History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 -628,098
2018-10-24 2018-10-22 6.592 628,098 -8,228 0.05% 4,140,319
2018-10-23 2018-10-19 6.344 636,326 +6,857 0.05% 4,036,797
2018-10-22 2018-10-18 5.965 629,469 -1,372 0.05% 3,754,617
2018-10-18 2018-10-15 6.227 630,841 -2,743 0.05% 3,928,401
2018-10-11 2018-10-09 6.213 633,584 +5,486 0.05% 3,936,242
2018-10-10 2018-10-08 6.111 628,098 -20,571 0.05% 3,838,039
2018-10-08 2018-10-04 6.096 648,669 -4,114 0.05% 3,954,280
2018-10-05 2018-10-03 6.271 652,783 +4,114 0.05% 4,093,599
2018-10-03 2018-09-28 6.125 648,669 -1,371 0.05% 3,973,200
2018-10-02 2018-09-27 6.242 650,040 +1,371 0.05% 4,057,438
2018-09-24 2018-09-20 5.921 648,669 -1,371 0.05% 3,840,760
2018-09-10 2018-09-06 6.154 650,040 -6,857 0.05% 4,000,558
2018-09-07 2018-09-05 6.038 656,897 -10,971 0.06% 3,966,118
2018-08-22 2018-08-20 5.950 667,868 -1,372 0.06% 3,973,917
2018-08-20 2018-08-16 5.658 669,240 -31,542 0.06% 3,786,881
2018-08-14 2018-08-10 5.936 700,782 -1,371 0.06% 4,159,540
2018-08-10 2018-08-08 6.023 702,153 -9,600 0.06% 4,229,118
2018-08-07 2018-08-03 5.833 711,753 -2,743 0.06% 4,152,000
2018-08-06 2018-08-02 5.790 714,496 +10,971 0.06% 4,136,741
2018-07-31 2018-07-27 6.096 703,525 -6,857 0.06% 4,288,682
2018-07-26 2018-07-24 5.702 710,382 -4,114 0.06% 4,050,762
2018-07-25 2018-07-23 5.411 714,496 -24,685 0.06% 3,865,821
2018-07-19 2018-07-17 5.031 739,181 +15,085 0.06% 3,719,100
2018-07-18 2018-07-16 5.133 724,096 +20,571 0.06% 3,717,122
2018-07-11 2018-07-09 5.449 703,525 +38,797 0.06% 3,833,169
2018-07-10 2018-07-06 5.279 664,728 +1,296 0.06% 3,508,922
2018-07-06 2018-07-04 5.310 663,432 -10,366 0.06% 3,522,561
2018-06-21 2018-06-19 5.865 673,798 -11,662 0.06% 3,952,000
2018-06-15 2018-06-13 6.313 685,460 +3,887 0.06% 4,327,221
2018-06-14 2018-06-12 6.390 681,573 +2,592 0.06% 4,355,283
2018-06-13 2018-06-11 6.375 678,981 -28,507 0.06% 4,328,240
2018-06-12 2018-06-08 6.328 707,488 -2,591 0.06% 4,477,201
2018-06-11 2018-06-07 6.297 710,079 +5,183 0.06% 4,471,678
2018-06-06 2018-06-04 6.081 704,896 -6,479 0.06% 4,286,718
2018-06-05 2018-06-01 6.097 711,375 -9,070 0.06% 4,337,099
2018-06-04 2018-05-31 5.865 720,445 +2,591 0.06% 4,225,597
2018-06-01 2018-05-30 5.587 717,854 -14,253 0.06% 4,010,960
2018-05-28 2018-05-24 5.881 732,107 -1,296 0.07% 4,305,298
2018-05-25 2018-05-23 5.942 733,403 +9,070 0.07% 4,358,199
2018-05-24 2018-05-21 6.097 724,333 +3,888 0.06% 4,416,101
2018-05-23 2018-05-18 6.174 720,445 +29,802 0.06% 4,447,997
2018-05-21 2018-05-17 6.174 690,643 +9,070 0.06% 4,264,001
2018-05-16 2018-05-14 6.236 681,573 -9,070 0.06% 4,250,083
2018-05-03 2018-04-30 6.020 690,643 +10,366 0.06% 4,157,401
2018-04-27 2018-04-25 6.020 680,277 -24,619 0.06% 4,095,002
2018-04-26 2018-04-24 6.097 704,896 +1,295 0.06% 4,297,598
2018-04-16 2018-04-12 5.402 703,601 -1,295 0.06% 3,801,003
2018-04-03 2018-03-28 5.124 704,896 +31,098 0.06% 3,612,159
2018-03-27 2018-03-23 5.402 673,798 +6,479 0.06% 3,640,000
2018-03-22 2018-03-20 5.634 667,319 +12,958 0.06% 3,759,499
2018-03-19 2018-03-15 5.973 654,361 +2,591 0.06% 3,908,697
2018-03-16 2018-03-14 6.020 651,770 +11,662 0.06% 3,923,401
2018-03-06 2018-03-02 6.174 640,108 +1,296 0.06% 3,952,000
2018-03-02 2018-02-28 6.544 638,812 -5,183 0.06% 4,180,638
2018-02-21 2018-02-15 6.622 643,995 +18,140 0.06% 4,264,258
2018-02-09 2018-02-07 6.436 625,855 +1,296 0.06% 4,028,223
2018-02-08 2018-02-06 6.668 624,559 -5,183 0.06% 4,164,481
2018-02-07 2018-02-05 7.285 629,742 +5,183 0.06% 4,587,841
2018-02-05 2018-02-01 6.961 624,559 -2,591 0.06% 4,347,641
2018-02-01 2018-01-30 6.436 627,150 -5,183 0.06% 4,036,558
2018-01-31 2018-01-29 6.853 632,333 -5,183 0.06% 4,333,437
2018-01-29 2018-01-25 6.575 637,516 -3,888 0.06% 4,191,837
2018-01-26 2018-01-24 6.529 641,404 -15,549 0.06% 4,187,701
2018-01-25 2018-01-23 6.267 656,953 +1,296 0.06% 4,116,840
2018-01-24 2018-01-22 6.282 655,657 -3,888 0.06% 4,118,839
2018-01-23 2018-01-19 6.297 659,545 +2,592 0.06% 4,153,443
2018-01-22 2018-01-18 6.066 656,953 +9,070 0.06% 3,985,020
2018-01-19 2018-01-17 5.788 647,883 -3,887 0.06% 3,750,002
2018-01-17 2018-01-15 5.773 651,770 +6,479 0.06% 3,762,441
2018-01-16 2018-01-12 6.189 645,291 +5,183 0.06% 3,993,959
2018-01-15 2018-01-11 6.159 640,108 -6,479 0.06% 3,942,120
2018-01-11 2018-01-09 6.174 646,587 +2,592 0.06% 3,992,001
2018-01-09 2018-01-05 5.942 643,995 -12,958 0.06% 3,826,898
2017-12-29 2017-12-27 5.695 656,953 -9,070 0.06% 3,741,660
2017-12-28 2017-12-22 5.649 666,023 -1,296 0.06% 3,762,478
2017-12-27 2017-12-21 5.634 667,319 +1,296 0.06% 3,759,499
2017-12-19 2017-12-15 5.572 666,023 -9,071 0.06% 3,711,078
2017-12-18 2017-12-14 5.665 675,094 +10,366 0.06% 3,824,142
2017-12-05 2017-12-01 5.804 664,728 -6,478 0.06% 3,857,763
2017-12-04 2017-11-30 5.881 671,206 +12,957 0.06% 3,947,158
2017-11-30 2017-11-28 5.788 658,249 -10,366 0.06% 3,810,002
2017-11-28 2017-11-24 5.726 668,615 -3,887 0.06% 3,828,721
2017-11-27 2017-11-23 5.649 672,502 +1,296 0.06% 3,799,079
2017-11-24 2017-11-22 5.572 671,206 +6,478 0.06% 3,739,958
2017-11-23 2017-11-21 5.325 664,728 +2,592 0.06% 3,539,702
2017-11-21 2017-11-17 5.495 662,136 -1,296 0.06% 3,638,320
2017-11-16 2017-11-14 5.881 663,432 -5,183 0.06% 3,901,441
2017-11-13 2017-11-09 5.927 668,615 -9,070 0.06% 3,962,881
2017-11-10 2017-11-08 5.757 677,685 +3,887 0.06% 3,901,579
2017-11-09 2017-11-07 5.773 673,798 -11,662 0.06% 3,889,600
2017-11-08 2017-11-06 5.773 685,460 +1,296 0.06% 3,956,921
2017-11-07 2017-11-03 5.665 684,164 +5,183 0.06% 3,875,520
2017-11-03 2017-11-01 5.618 678,981 -5,183 0.06% 3,814,720
2017-11-02 2017-10-31 5.649 684,164 +6,479 0.06% 3,864,960
2017-11-01 2017-10-30 5.572 677,685 +1,296 0.06% 3,776,059
2017-10-31 2017-10-27 5.649 676,389 -12,958 0.06% 3,821,037
2017-10-30 2017-10-26 5.804 689,347 +6,479 0.06% 4,000,639
2017-10-27 2017-10-25 5.834 682,868 +5,183 0.06% 3,984,118
2017-10-25 2017-10-23 6.035 677,685 +6,479 0.06% 4,089,859
2017-10-24 2017-10-20 6.004 671,206 +3,887 0.06% 4,030,038
2017-10-19 2017-10-17 6.128 667,319 -6,479 0.06% 4,089,099
2017-10-18 2017-10-16 6.128 673,798 +2,592 0.06% 4,128,800
2017-10-17 2017-10-13 6.035 671,206 -5,183 0.06% 4,050,758
2017-10-16 2017-10-12 5.865 676,389 +18,140 0.06% 3,967,197
2017-10-13 2017-10-11 5.603 658,249 +6,479 0.06% 3,688,081
2017-10-12 2017-10-10 5.742 651,770 +5,183 0.06% 3,742,321
2017-10-11 2017-10-09 5.912 646,587 -10,366 0.06% 3,822,341
2017-10-10 2017-10-06 5.989 656,953 +19,437 0.06% 3,934,320
2017-10-06 2017-10-03 5.989 637,516 +2,591 0.06% 3,817,917
2017-10-04 2017-09-29 5.896 634,925 +5,183 0.06% 3,743,600
2017-09-29 2017-09-27 5.989 629,742 +12,958 0.06% 3,771,361
2017-09-28 2017-09-26 5.773 616,784 +9,070 0.05% 3,560,479
2017-09-27 2017-09-25 5.695 607,714 -5,183 0.05% 3,461,221
2017-09-26 2017-09-22 5.804 612,897 -14,253 0.05% 3,556,960
2017-09-25 2017-09-21 5.927 627,150 +5,183 0.06% 3,717,118
2017-09-22 2017-09-20 6.189 621,967 +5,183 0.06% 3,849,598
2017-09-21 2017-09-19 5.989 616,784 +2,591 0.05% 3,693,758
2017-09-19 2017-09-15 6.143 614,193 -51,830 0.05% 3,773,042
2017-09-15 2017-09-13 6.637 666,023 -1,296 0.06% 4,420,398
2017-09-14 2017-09-12 6.560 667,319 +15,549 0.06% 4,377,499
2017-09-12 2017-09-08 6.405 651,770 +11,662 0.06% 4,174,901
2017-09-11 2017-09-07 6.313 640,108 +29,803 0.06% 4,040,920
2017-09-08 2017-09-06 6.390 610,305 +6,478 0.05% 3,899,877
2017-09-07 2017-09-05 6.452 603,827 -6,478 0.05% 3,895,763
2017-09-06 2017-09-04 6.421 610,305 +10,366 0.05% 3,918,717
2017-09-05 2017-09-01 6.622 599,939 -44,056 0.05% 3,972,538
2017-09-04 2017-08-31 6.375 643,995 +20,732 0.06% 4,105,218
2017-09-01 2017-08-30 6.189 623,263 +6,479 0.06% 3,857,620
2017-08-30 2017-08-28 5.958 616,784 +7,774 0.05% 3,674,719
2017-08-29 2017-08-25 5.989 609,010 +3,888 0.05% 3,647,202
2017-08-28 2017-08-24 5.804 605,122 +6,478 0.05% 3,511,838
2017-08-25 2017-08-22 6.159 598,644 +32,395 0.05% 3,686,763
2017-08-24 2017-08-21 5.989 566,249 +25,915 0.05% 3,391,118
2017-08-17 2017-08-15 5.680 540,334 -11,662 0.05% 3,069,119
2017-08-16 2017-08-14 5.896 551,996 +14,253 0.05% 3,254,640
2017-08-15 2017-08-11 5.865 537,743 +22,028 0.05% 3,154,003
2017-08-14 2017-08-10 6.328 515,715 +1,296 0.05% 3,263,603
2017-08-11 2017-08-09 6.436 514,419 -32,394 0.05% 3,310,981
2017-08-10 2017-08-08 6.483 546,813 -18,141 0.05% 3,544,800
2017-08-09 2017-08-07 6.637 564,954 -7,774 0.05% 3,749,602
2017-08-08 2017-08-04 6.081 572,728 +22,028 0.05% 3,482,959
2017-08-07 2017-08-03 6.159 550,700 +16,845 0.05% 3,391,499
2017-08-04 2017-08-02 5.834 533,855 -1,296 0.05% 3,114,718
2017-08-02 2017-07-31 5.850 535,151 -18,141 0.05% 3,130,540
2017-07-31 2017-07-27 5.541 553,292 -2,591 0.05% 3,065,861
2017-07-27 2017-07-25 5.634 555,883 +14,253 0.05% 3,131,698
2017-07-24 2017-07-20 5.680 541,630 -6,479 0.05% 3,076,481
2017-07-20 2017-07-18 5.865 548,109 +2,592 0.05% 3,214,802
2017-07-13 2017-07-11 5.340 545,517 +3,887 0.05% 2,913,319
2017-07-12 2017-07-10 5.387 541,630 -6,479 0.05% 2,917,641
2017-07-11 2017-07-07 5.402 548,109 +12,958 0.05% 2,961,002
2017-07-10 2017-07-06 5.294 535,151 -193,069 0.05% 2,833,180
2017-07-07 2017-07-05 5.294 728,220 +194,365 0.06% 3,855,320
2017-07-06 2017-07-04 5.063 533,855 -38,873 0.05% 2,702,719
2017-07-05 2017-07-03 5.109 572,728 -3,888 0.05% 2,926,039
2017-07-04 2017-06-30 4.816 576,616 +33,690 0.05% 2,776,802
2017-07-03 2017-06-29 4.847 542,926 -9,070 0.05% 2,631,322
2017-06-30 2017-06-28 4.708 551,996 -16,845 0.05% 2,598,600
2017-06-23 2017-06-21 4.399 568,841 +25,915 0.05% 2,502,300
2017-06-09 2017-06-07 4.461 542,926 -64,788 0.05% 2,421,822
2017-06-07 2017-06-05 4.152 607,714 -1,296 0.05% 2,523,220
2017-06-02 2017-05-31 4.245 609,010 -57,013 0.05% 2,585,001
2017-05-25 2017-05-23 4.414 666,023 -46,648 0.06% 2,940,079
2017-05-24 2017-05-22 4.553 712,671 +82,929 0.06% 3,245,001
2017-05-22 2017-05-18 4.059 629,742 +6,479 0.06% 2,556,360
2017-05-18 2017-05-16 4.044 623,263 +7,775 0.06% 2,520,440
2017-05-02 2017-04-27 3.890 615,488 -9,071 0.05% 2,393,998
2017-04-20 2017-04-18 4.059 624,559 +25,915 0.06% 2,535,321
2017-04-19 2017-04-13 4.337 598,644 -2,591 0.05% 2,596,442
2017-04-13 2017-04-11 4.445 601,235 -3,887 0.05% 2,672,640
2017-04-10 2017-04-06 4.492 605,122 +2,591 0.05% 2,717,938
2017-04-07 2017-04-05 4.630 602,531 -5,183 0.05% 2,790,001
2017-03-29 2017-03-27 4.229 607,714 +12,958 0.05% 2,570,120
2017-03-28 2017-03-24 4.414 594,756 -3,888 0.05% 2,625,479
2017-03-23 2017-03-21 4.692 598,644 +25,916 0.05% 2,808,962
2017-03-22 2017-03-20 4.723 572,728 -1,296 0.05% 2,705,039
2017-03-20 2017-03-16 4.877 574,024 -12,958 0.05% 2,799,760
2017-03-16 2017-03-14 4.739 586,982 -212,505 0.05% 2,781,422
2017-03-14 2017-03-10 4.476 799,487 -5,183 0.07% 3,578,599
2017-03-13 2017-03-09 4.430 804,670 +12,957 0.07% 3,564,539
2017-03-10 2017-03-08 4.615 791,713 -6,478 0.07% 3,653,782
2017-03-08 2017-03-06 4.661 798,191 +6,478 0.07% 3,720,638
2017-03-06 2017-03-02 4.600 791,713 -10,366 0.07% 3,641,562
2017-03-02 2017-02-28 4.584 802,079 -2,591 0.07% 3,676,861
2017-03-01 2017-02-27 4.461 804,670 -129,577 0.07% 3,589,379
2017-02-28 2017-02-24 4.399 934,247 +6,479 0.08% 4,109,701
2017-02-23 2017-02-21 4.476 927,768 +132,168 0.08% 4,152,800
2017-02-15 2017-02-13 4.538 795,600 +2,592 0.07% 3,610,321
2017-02-08 2017-02-06 3.998 793,008 -11,662 0.07% 3,170,159
2017-02-06 2017-02-02 4.414 804,670 +15,549 0.07% 3,552,119
2017-01-26 2017-01-24 4.322 789,121 +6,479 0.07% 3,410,400
2017-01-24 2017-01-20 4.183 782,642 +19,436 0.07% 3,273,679
2017-01-16 2017-01-12 3.843 763,206 -16,845 0.07% 2,933,221
2017-01-04 2016-12-30 3.488 780,051 -1,295 0.07% 2,721,041
2016-12-15 2016-12-13 3.812 781,346 -1,296 0.07% 2,978,818
2016-12-14 2016-12-12 3.689 782,642 +2,591 0.07% 2,887,119
2016-12-13 2016-12-09 3.565 780,051 -2,591 0.07% 2,781,241
2016-11-30 2016-11-28 3.257 782,642 -6,479 0.07% 2,548,879
2016-11-25 2016-11-23 3.133 789,121 +2,592 0.07% 2,472,540
2016-11-21 2016-11-17 3.010 786,529 +16,844 0.07% 2,367,299
2016-11-15 2016-11-11 3.118 769,685 -12,957 0.07% 2,399,761
2016-10-28 2016-10-26 2.809 782,642 -11,662 0.07% 2,198,559
2016-10-27 2016-10-25 2.840 794,304 +11,662 0.07% 2,255,840
2016-10-18 2016-10-14 2.763 782,642 -5,183 0.07% 2,162,319
2016-09-30 2016-09-28 2.717 787,825 +12,957 0.07% 2,140,159
2016-09-19 2016-09-14 2.763 774,868 -3,887 0.07% 2,140,841
2016-09-13 2016-09-09 2.917 778,755 -5,183 0.07% 2,271,780
2016-09-08 2016-09-06 2.933 783,938 -1,296 0.07% 2,299,000
2016-09-02 2016-08-31 2.809 785,234 -19,436 0.07% 2,205,841
2016-08-04 2016-08-01 2.763 804,670 -64,788 0.07% 2,223,179
2016-08-01 2016-07-28 2.701 869,458 +64,788 0.08% 2,348,499
2016-07-08 2016-07-06 2.655 804,670 +19,436 0.07% 2,136,239
2016-07-06 2016-07-04 2.732 785,234 -6,479 0.07% 2,145,241
2016-06-30 2016-06-28 2.562 791,713 -14,253 0.07% 2,028,521
2016-06-28 2016-06-24 2.346 805,966 +14,253 0.07% 1,890,880
2016-06-24 2016-06-22 2.423 791,713 -14,253 0.07% 1,918,541
2016-06-17 2016-06-15 2.439 805,966 -1,296 0.07% 1,965,520
2016-06-14 2016-06-10 2.408 807,262 -3,887 0.07% 1,943,761
2016-06-10 2016-06-07 2.578 811,149 +3,887 0.07% 2,090,840
2016-06-07 2016-06-03 2.408 807,262 -2,591 0.07% 1,943,761
2016-05-27 2016-05-25 2.331 809,853 +6,479 0.07% 1,887,499
2016-05-26 2016-05-24 2.315 803,374 -93,296 0.07% 1,859,999
2016-05-19 2016-05-17 2.454 896,670 +93,296 0.08% 2,200,561
2016-05-18 2016-05-16 2.470 803,374 -93,296 0.07% 1,983,999
2016-05-17 2016-05-13 2.331 896,670 +107,549 0.08% 2,089,841
2016-05-11 2016-05-09 2.439 789,121 +2,592 0.07% 1,924,440
2016-05-10 2016-05-06 2.516 786,529 -9,071 0.07% 1,978,819
2016-04-13 2016-04-11 2.933 795,600 -10,366 0.07% 2,333,200
2016-01-04 2015-12-29 2.593 805,966 -1,296 0.07% 2,089,920
2015-12-29 2015-12-24 2.639 807,262 -2,591 0.07% 2,130,661
2015-12-23 2015-12-21 2.485 809,853 -1,296 0.07% 2,012,499
2015-12-22 2015-12-18 2.439 811,149 +6,479 0.07% 1,978,160
2015-11-12 2015-11-10 2.608 804,670 +1,296 0.07% 2,098,979
2015-11-04 2015-11-02 2.593 803,374 +1,295 0.07% 2,083,199
2015-11-02 2015-10-29 2.578 802,079 +11,662 0.07% 2,067,461
2015-10-12 2015-10-08 2.871 790,417 -32,394 0.07% 2,269,201
2015-10-07 2015-10-05 2.794 822,811 -2,591 0.07% 2,298,700
2015-10-02 2015-09-29 2.547 825,402 -6,479 0.07% 2,102,099
2015-09-30 2015-09-25 2.655 831,881 -14,254 0.07% 2,208,479
2015-09-25 2015-09-23 2.670 846,135 +12,958 0.08% 2,259,381
2015-09-18 2015-09-16 2.855 833,177 +19,436 0.07% 2,379,100
2015-09-16 2015-09-14 2.794 813,741 -1,295 0.07% 2,273,361
2015-09-14 2015-09-10 2.763 815,036 -10,366 0.07% 2,251,819
2015-09-11 2015-09-09 2.855 825,402 +10,366 0.07% 2,356,899
2015-09-08 2015-09-04 2.516 815,036 -1,296 0.07% 2,050,539
2015-09-07 2015-09-02 2.516 816,332 -11,662 0.07% 2,053,800
2015-09-01 2015-08-28 2.794 827,994 +11,662 0.07% 2,313,180
2015-08-21 2015-08-19 3.180 816,332 +6,479 0.07% 2,595,600
2015-08-20 2015-08-18 3.241 809,853 -1,296 0.07% 2,624,999
2015-08-18 2015-08-14 3.288 811,149 -1,296 0.07% 2,666,760
2015-08-17 2015-08-13 3.365 812,445 -1,296 0.07% 2,733,721
2015-08-12 2015-08-10 3.319 813,741 +1,296 0.07% 2,700,401
2015-07-30 2015-07-28 2.747 812,445 +2,592 0.07% 2,232,121
2015-07-29 2015-07-27 2.717 809,853 +32,394 0.07% 2,199,999
2015-07-13 2015-07-09 2.917 777,459 +2,591 0.07% 2,268,000
2015-07-10 2015-07-08 2.608 774,868 +18,141 0.07% 2,021,241
2015-07-09 2015-07-07 2.840 756,727 +55,718 0.07% 2,149,120
2015-07-08 2015-07-06 3.272 701,009 -1,296 0.06% 2,293,840
2015-07-02 2015-06-29 4.075 702,305 -7,774 0.06% 2,861,761
2015-06-29 2015-06-25 4.275 710,079 +11,662 0.06% 3,035,919
2015-06-19 2015-06-17 4.275 698,417 -2,592 0.06% 2,986,058
2015-06-17 2015-06-15 4.384 701,009 -1,296 0.06% 3,072,880
2015-06-16 2015-06-12 4.492 702,305 -3,887 0.06% 3,154,441
2015-06-11 2015-06-09 4.414 706,192 -14,253 0.06% 3,117,400
2015-05-29 2015-05-27 4.831 720,445 -181,408 0.06% 3,480,558
2015-05-28 2015-05-26 4.630 901,853 -2,591 0.08% 4,176,002
2015-05-21 2015-05-19 4.476 904,444 -1,296 0.08% 4,048,399
2015-05-06 2015-05-04 4.785 905,740 -2,591 0.08% 4,333,800
2015-04-30 2015-04-28 4.939 908,331 +3,887 0.08% 4,486,398
2015-04-29 2015-04-27 5.186 904,444 -10,366 0.08% 4,690,559
2015-04-27 2015-04-23 5.001 914,810 -3,888 0.08% 4,574,879
2015-04-22 2015-04-20 4.646 918,698 -14,253 0.08% 4,268,182
2015-04-21 2015-04-17 4.924 932,951 +16,845 0.08% 4,593,600
2015-04-20 2015-04-16 4.816 916,106 +1,296 0.08% 4,411,680
2015-04-17 2015-04-15 4.646 914,810 -1,296 0.08% 4,250,119
2015-04-16 2015-04-14 4.862 916,106 +6,479 0.08% 4,454,100
2015-04-15 2015-04-13 5.248 909,627 -1,296 0.08% 4,773,599
2015-04-13 2015-04-09 5.047 910,923 +112,732 0.08% 4,597,620
2015-04-10 2015-04-08 4.584 798,191 -36,282 0.07% 3,659,038
2015-04-09 2015-04-02 3.720 834,473 -25,915 0.07% 3,104,081
2015-04-02 2015-03-31 3.442 860,388 +5,183 0.08% 2,961,440
2015-04-01 2015-03-30 3.519 855,205 +5,183 0.08% 3,009,600
2015-03-11 2015-03-09 3.288 850,022 -2,592 0.08% 2,794,560
2015-03-04 2015-03-02 3.411 852,614 -2,591 0.08% 2,908,362
2015-02-24 2015-02-18 3.257 855,205 -3,887 0.08% 2,785,200
2015-02-09 2015-02-05 3.133 859,092 -28,507 0.08% 2,691,779
2015-02-06 2015-02-04 3.210 887,599 +9,070 0.08% 2,849,599
2015-01-14 2015-01-12 3.488 878,529 -5,183 0.08% 3,064,561
2015-01-08 2015-01-06 3.627 883,712 -6,479 0.08% 3,205,400
2014-12-30 2014-12-24 3.535 890,191 -3,887 0.08% 3,146,461
2014-12-16 2014-12-12 3.427 894,078 -9,070 0.08% 3,063,600
2014-12-10 2014-12-08 3.473 903,148 -1,296 0.08% 3,136,499
2014-12-01 2014-11-27 3.149 904,444 -9,070 0.08% 2,847,840
2014-11-27 2014-11-25 3.226 913,514 +2,591 0.08% 2,946,898
2014-11-26 2014-11-24 3.349 910,923 +9,070 0.08% 3,051,020
2014-11-21 2014-11-19 3.118 901,853 -6,478 0.08% 2,811,841
2014-11-18 2014-11-14 3.473 908,331 -5,183 0.08% 3,154,499
2014-11-14 2014-11-12 3.720 913,514 -1,296 0.08% 3,398,098
2014-11-13 2014-11-11 3.689 914,810 -11,662 0.08% 3,374,679
2014-11-12 2014-11-10 3.936 926,472 -7,775 0.08% 3,646,499
2014-11-11 2014-11-07 3.288 934,247 -11,662 0.08% 3,071,461
2014-11-10 2014-11-06 3.241 945,909 -1,295 0.08% 3,066,001
2014-11-07 2014-11-05 3.334 947,204 -1,296 0.08% 3,157,919
2014-11-06 2014-11-04 3.226 948,500 -31,099 0.08% 3,059,760
2014-11-05 2014-11-03 3.195 979,599 -19,436 0.09% 3,129,842
2014-11-04 2014-10-31 3.118 999,035 -6,479 0.09% 3,114,840
2014-11-03 2014-10-30 2.902 1,005,514 -1,296 0.09% 2,917,761
2014-10-31 2014-10-29 2.871 1,006,810 +11,662 0.09% 2,890,441
2014-10-22 2014-10-20 2.608 995,148 -9,070 0.09% 2,595,841
2014-10-21 2014-10-17 2.639 1,004,218 -10,366 0.09% 2,650,500
2014-10-20 2014-10-16 2.639 1,014,584 +19,436 0.09% 2,677,860
2014-10-03 2014-09-29 2.670 995,148 -1,295 0.09% 2,657,281
2014-09-26 2014-09-24 2.655 996,443 -14,254 0.09% 2,645,359
2014-09-16 2014-09-12 2.717 1,010,697 +2,592 0.09% 2,745,600
2014-09-01 2014-08-28 2.639 1,008,105 +6,478 0.09% 2,660,759
2014-08-27 2014-08-25 2.717 1,001,627 -3,887 0.09% 2,720,961
2014-08-25 2014-08-21 2.717 1,005,514 +41,465 0.09% 2,731,520
2014-08-20 2014-08-18 2.825 964,049 -2,592 0.09% 2,723,039
2014-08-13 2014-08-11 2.855 966,641 -3,887 0.09% 2,760,200
2014-07-29 2014-07-25 2.778 970,528 -9,071 0.09% 2,696,400
2014-07-16 2014-07-14 2.608 979,599 -16,844 0.09% 2,555,281
2014-07-10 2014-07-08 2.639 996,443 -38,873 0.09% 2,629,979
2014-07-03 2014-06-30 2.485 1,035,316 +1,295 0.09% 2,572,779
2014-06-19 2014-06-17 2.531 1,034,021 +25,916 0.09% 2,617,441
2014-06-12 2014-06-10 2.562 1,008,105 -1,296 0.09% 2,582,959
2014-06-10 2014-06-06 2.531 1,009,401 -38,873 0.09% 2,555,120
2014-05-23 2014-05-21 2.377 1,048,274 -2,592 0.09% 2,491,720
2014-05-08 2014-05-05 2.516 1,050,866 +5,183 0.09% 2,643,861
2014-04-09 2014-04-07 2.655 1,045,683 +1,296 0.09% 2,776,081
2014-04-01 2014-03-28 2.655 1,044,387 -2,591 0.09% 2,772,641
2014-03-18 2014-03-14 2.454 1,046,978 -2,592 0.09% 2,569,439
2014-03-17 2014-03-13 2.500 1,049,570 -1,296 0.09% 2,624,400
2014-03-11 2014-03-07 2.732 1,050,866 -3,887 0.09% 2,870,941
2014-03-10 2014-03-06 2.747 1,054,753 -1,296 0.09% 2,897,840
2014-03-05 2014-03-03 2.763 1,056,049 +1,296 0.09% 2,917,701
2014-03-04 2014-02-28 2.809 1,054,753 -6,479 0.09% 2,962,960
2014-03-03 2014-02-27 2.825 1,061,232 -10,366 0.09% 2,997,541
2014-02-26 2014-02-24 2.809 1,071,598 +7,775 0.10% 3,010,280
2014-02-24 2014-02-20 2.886 1,063,823 +2,591 0.09% 3,070,539
2014-02-17 2014-02-13 2.855 1,061,232 +2,592 0.09% 3,030,301
2014-02-14 2014-02-12 2.917 1,058,640 -5,183 0.09% 3,088,259
2014-02-12 2014-02-10 2.840 1,063,823 -32,394 0.09% 3,021,279
2014-02-07 2014-02-05 2.825 1,096,217 -2,592 0.10% 3,096,359
2014-02-05 2014-01-30 2.917 1,098,809 +32,394 0.10% 3,205,440
2014-01-29 2014-01-27 2.855 1,066,415 -23,324 0.09% 3,045,101
2014-01-16 2014-01-14 2.933 1,089,739 +1,296 0.10% 3,195,801
2014-01-15 2014-01-13 2.948 1,088,443 -9,070 0.10% 3,208,801
2014-01-13 2014-01-09 2.948 1,097,513 -6,479 0.10% 3,235,540
2013-12-30 2013-12-24 3.149 1,103,992 -12,958 0.10% 3,476,160
2013-12-19 2013-12-17 3.257 1,116,950 -9,070 0.10% 3,637,641
2013-12-18 2013-12-16 3.257 1,126,020 -2,592 0.10% 3,667,180
2013-12-17 2013-12-13 3.210 1,128,612 +11,662 0.10% 3,623,362
2013-12-16 2013-12-12 3.164 1,116,950 +1,296 0.10% 3,534,201
2013-12-13 2013-12-11 3.149 1,115,654 -5,183 0.10% 3,512,880
2013-12-12 2013-12-10 3.288 1,120,837 +3,887 0.10% 3,684,900
2013-12-11 2013-12-09 3.396 1,116,950 +6,479 0.10% 3,792,801
2013-12-09 2013-12-05 3.473 1,110,471 -16,845 0.10% 3,856,501
2013-12-06 2013-12-04 3.535 1,127,316 -6,479 0.10% 3,984,601
2013-12-04 2013-12-02 3.504 1,133,795 +1,296 0.10% 3,972,501
2013-12-02 2013-11-28 3.319 1,132,499 +6,479 0.10% 3,758,201
2013-11-29 2013-11-27 3.303 1,126,020 +3,887 0.10% 3,719,320
2013-11-28 2013-11-26 3.272 1,122,133 -1,295 0.10% 3,671,841
2013-11-26 2013-11-22 3.257 1,123,428 -2,592 0.10% 3,658,739
2013-11-22 2013-11-20 3.210 1,126,020 +6,479 0.10% 3,615,040
2013-11-21 2013-11-19 3.149 1,119,541 +9,070 0.10% 3,525,119
2013-11-20 2013-11-18 3.257 1,110,471 -3,887 0.10% 3,616,541
2013-11-14 2013-11-12 3.072 1,114,358 -3,887 0.10% 3,422,800
2013-11-12 2013-11-08 3.102 1,118,245 -7,775 0.10% 3,469,259
2013-11-11 2013-11-07 3.133 1,126,020 +7,775 0.10% 3,528,140
2013-11-05 2013-11-01 3.072 1,118,245 -7,775 0.10% 3,434,739
2013-10-21 2013-10-17 3.041 1,126,020 +1,296 0.10% 3,423,860
2013-10-18 2013-10-16 3.041 1,124,724 -1,296 0.10% 3,419,919
2013-09-26 2013-09-24 3.149 1,126,020 -12,958 0.10% 3,545,520
2013-09-24 2013-09-19 3.195 1,138,978 +2,592 0.10% 3,639,061
2013-09-23 2013-09-18 3.210 1,136,386 -23,324 0.10% 3,648,320
2013-09-16 2013-09-12 3.380 1,159,710 -1,296 0.10% 3,920,100
2013-09-12 2013-09-10 3.396 1,161,006 +9,071 0.10% 3,942,401
2013-08-23 2013-08-21 3.133 1,151,935 -2,592 0.10% 3,609,339
2013-08-21 2013-08-19 3.257 1,154,527 -1,296 0.10% 3,760,021
2013-08-16 2013-08-13 3.257 1,155,823 -15,549 0.10% 3,764,241
2013-08-13 2013-08-09 3.056 1,171,372 +9,071 0.10% 3,579,841
2013-08-12 2013-08-08 2.963 1,162,301 -20,733 0.10% 3,444,479
2013-08-09 2013-08-07 2.948 1,183,034 +20,733 0.11% 3,487,661
2013-07-25 2013-07-23 2.778 1,162,301 -7,775 0.10% 3,229,199
2013-07-18 2013-07-16 2.747 1,170,076 +1,296 0.10% 3,214,680
2013-07-15 2013-07-11 2.639 1,168,780 -5,183 0.10% 3,084,839
2013-07-11 2013-07-09 2.547 1,173,963 -1,296 0.10% 2,989,799
2013-07-10 2013-07-08 2.578 1,175,259 -1,296 0.10% 3,029,380
2013-07-09 2013-07-05 2.670 1,176,555 -1,296 0.10% 3,141,680
2013-07-08 2013-07-04 2.593 1,177,851 -2,591 0.10% 3,054,241
2013-07-05 2013-07-03 2.608 1,180,442 +5,183 0.11% 3,079,180
2013-07-04 2013-07-02 2.701 1,175,259 -1,296 0.10% 3,174,500
2013-07-03 2013-06-28 2.686 1,176,555 +6,479 0.10% 3,159,840
2013-06-27 2013-06-25 2.763 1,170,076 -3,887 0.10% 3,232,740
2013-06-26 2013-06-24 2.809 1,173,963 -1,296 0.10% 3,297,839
2013-06-24 2013-06-20 2.809 1,175,259 -5,183 0.10% 3,301,480
2013-06-10 2013-06-06 2.778 1,180,442 -11,662 0.11% 3,279,600
2013-06-05 2013-06-03 2.794 1,192,104 +6,479 0.11% 3,330,400
2013-05-30 2013-05-28 2.963 1,185,625 -2,592 0.11% 3,513,599
2013-05-29 2013-05-27 2.886 1,188,217 -1,295 0.11% 3,429,581
2013-05-28 2013-05-24 2.902 1,189,512 +3,887 0.11% 3,451,679
2013-05-27 2013-05-23 2.886 1,185,625 -12,958 0.11% 3,422,099
2013-05-24 2013-05-22 2.948 1,198,583 +6,479 0.11% 3,533,500
2013-05-22 2013-05-20 2.963 1,192,104 -2,592 0.11% 3,532,800
2013-05-21 2013-05-16 2.948 1,194,696 +2,592 0.11% 3,522,041
2013-05-15 2013-05-13 3.041 1,192,104 +11,662 0.11% 3,624,800
2013-05-08 2013-05-06 2.902 1,180,442 +3,887 0.11% 3,425,360
2013-04-30 2013-04-26 2.979 1,176,555 +3,887 0.10% 3,504,881
2013-04-29 2013-04-25 3.041 1,172,668 +1,296 0.10% 3,565,701
2013-04-23 2013-04-19 2.994 1,171,372 -3,887 0.10% 3,507,521
2013-04-18 2013-04-16 2.902 1,175,259 +1,296 0.10% 3,410,320
2013-04-16 2013-04-12 3.056 1,173,963 -12,958 0.10% 3,587,759
2013-04-15 2013-04-11 3.118 1,186,921 +12,958 0.11% 3,700,640
2013-04-12 2013-04-10 3.025 1,173,963 +2,591 0.10% 3,551,519
2013-04-05 2013-04-02 3.180 1,171,372 -1,296 0.10% 3,724,481
2013-03-20 2013-03-18 3.056 1,172,668 +41,465 0.10% 3,583,801
2013-03-19 2013-03-15 3.164 1,131,203 +72,563 0.10% 3,579,300
2013-03-18 2013-03-14 3.303 1,058,640 +2,591 0.09% 3,496,759
2013-03-14 2013-03-12 3.427 1,056,049 +3,888 0.09% 3,618,601
2013-03-13 2013-03-11 3.442 1,052,161 +12,957 0.09% 3,621,519
2013-02-27 2013-02-25 3.411 1,039,204 +1,296 0.09% 3,544,841
2013-02-22 2013-02-20 3.612 1,037,908 +6,479 0.09% 3,748,680
2013-02-15 2013-02-08 3.782 1,031,429 -6,479 0.09% 3,900,400
2013-02-14 2013-02-07 3.704 1,037,908 -15,549 0.09% 3,844,800
2013-02-07 2013-02-05 3.735 1,053,457 -6,479 0.09% 3,934,919
2013-02-06 2013-02-04 3.766 1,059,936 +15,549 0.09% 3,991,840
2013-02-05 2013-02-01 3.565 1,044,387 -2,591 0.09% 3,723,721
2013-02-04 2013-01-31 3.720 1,046,978 +3,887 0.09% 3,894,559
2013-01-31 2013-01-29 4.075 1,043,091 +2,592 0.09% 4,250,400
2013-01-30 2013-01-28 3.982 1,040,499 -1,296 0.09% 4,143,478
2013-01-29 2013-01-25 4.029 1,041,795 -38,873 0.09% 4,196,879
2013-01-28 2013-01-24 4.137 1,080,668 +12,957 0.10% 4,470,239
2013-01-25 2013-01-23 4.214 1,067,711 +25,916 0.10% 4,499,042
2013-01-24 2013-01-22 4.059 1,041,795 -7,775 0.09% 4,229,039
2013-01-18 2013-01-16 4.121 1,049,570 -1,296 0.09% 4,325,401
2013-01-17 2013-01-15 4.167 1,050,866 -6,478 0.09% 4,379,402
2013-01-09 2013-01-07 4.291 1,057,344 +3,887 0.09% 4,536,958
2013-01-08 2013-01-04 4.137 1,053,457 -6,479 0.09% 4,357,679
2013-01-07 2013-01-03 4.198 1,059,936 +23,324 0.09% 4,449,920
2013-01-04 2013-01-02 3.920 1,036,612 -18,141 0.09% 4,063,999
2012-12-27 2012-12-20 3.596 1,054,753 +9,070 0.09% 3,793,240
2012-12-19 2012-12-17 3.689 1,045,683 +7,775 0.09% 3,857,462
2012-12-18 2012-12-14 3.643 1,037,908 -1,296 0.09% 3,780,720
2012-12-17 2012-12-13 3.519 1,039,204 +6,479 0.09% 3,657,121
2012-12-14 2012-12-12 3.565 1,032,725 -25,915 0.09% 3,682,140
2012-12-12 2012-12-10 3.504 1,058,640 -23,324 0.09% 3,709,179
2012-12-11 2012-12-07 3.257 1,081,964 -3,887 0.10% 3,523,700
2012-12-10 2012-12-06 3.210 1,085,851 +12,957 0.10% 3,486,079
2012-12-06 2012-12-04 3.133 1,072,894 -15,549 0.10% 3,361,681
2012-12-05 2012-12-03 3.180 1,088,443 +23,324 0.10% 3,460,801
2012-12-03 2012-11-29 3.226 1,065,119 -93,295 0.09% 3,435,960
2012-11-30 2012-11-28 3.210 1,158,414 +1,296 0.10% 3,719,040
2012-11-29 2012-11-27 3.226 1,157,118 +1,295 0.10% 3,732,739
2012-11-28 2012-11-26 3.319 1,155,823 +7,775 0.10% 3,835,601
2012-11-26 2012-11-22 3.334 1,148,048 -2,592 0.10% 3,827,520
2012-11-19 2012-11-15 3.180 1,150,640 -32,394 0.10% 3,658,562
2012-11-16 2012-11-14 3.149 1,183,034 +97,183 0.11% 3,725,041
2012-11-15 2012-11-13 3.041 1,085,851 +32,394 0.10% 3,301,719
2012-11-09 2012-11-07 3.380 1,053,457 -1,296 0.09% 3,560,940
2012-11-07 2012-11-05 3.257 1,054,753 +1,296 0.09% 3,435,080
2012-11-06 2012-11-02 3.380 1,053,457 +24,619 0.09% 3,560,940
2012-11-05 2012-11-01 3.257 1,028,838 -12,957 0.09% 3,350,681
2012-10-30 2012-10-26 2.933 1,041,795 +6,479 0.09% 3,055,199
2012-10-29 2012-10-25 3.149 1,035,316 -12,958 0.09% 3,259,919
2012-10-25 2012-10-22 3.288 1,048,274 -18,141 0.09% 3,446,340
2012-10-22 2012-10-18 3.272 1,066,415 +20,732 0.09% 3,489,521
2012-10-18 2012-10-16 2.994 1,045,683 -32,394 0.09% 3,131,161
2012-10-09 2012-10-05 2.933 1,078,077 +45,352 0.10% 3,161,601
2012-10-08 2012-10-04 2.840 1,032,725 -2,591 0.09% 2,932,960
2012-10-04 2012-09-28 2.809 1,035,316 -10,367 0.09% 2,908,359
2012-09-28 2012-09-26 2.717 1,045,683 -3,887 0.09% 2,840,641
2012-09-24 2012-09-20 2.794 1,049,570 -5,183 0.09% 2,932,200
2012-09-19 2012-09-17 2.855 1,054,753 -20,732 0.09% 3,011,800
2012-09-14 2012-09-12 2.717 1,075,485 +5,183 0.10% 2,921,600
2012-08-31 2012-08-29 2.392 1,070,302 +2,591 0.10% 2,560,600
2012-08-24 2012-08-22 2.670 1,067,711 +24,620 0.10% 2,851,041
2012-08-17 2012-08-15 2.825 1,043,091 +5,183 0.09% 2,946,300
2012-08-10 2012-08-08 3.025 1,037,908 -34,986 0.09% 3,139,920
2012-08-09 2012-08-07 3.025 1,072,894 -6,478 0.10% 3,245,761
2012-07-27 2012-07-25 2.300 1,079,372 +1,295 0.10% 2,482,339
2012-07-03 2012-06-28 2.717 1,078,077 -12,957 0.10% 2,928,641
2012-06-20 2012-06-18 2.902 1,091,034 -1,296 0.10% 3,165,919
2012-06-18 2012-06-14 2.778 1,092,330 +6,479 0.10% 3,034,800
2012-06-13 2012-06-11 2.933 1,085,851 -2,592 0.10% 3,184,399
2012-06-12 2012-06-08 2.747 1,088,443 -3,887 0.10% 2,990,401
2012-06-06 2012-06-04 2.655 1,092,330 +9,070 0.10% 2,899,920
2012-06-04 2012-05-31 2.902 1,083,260 +34,986 0.10% 3,143,361
2012-06-01 2012-05-30 3.010 1,048,274 -33,690 0.09% 3,155,100
2012-05-24 2012-05-22 2.825 1,081,964 +32,394 0.10% 3,056,100
2012-05-15 2012-05-11 2.902 1,049,570 +11,662 0.09% 3,045,600
2012-05-14 2012-05-10 2.963 1,037,908 +5,183 0.09% 3,075,840
2012-05-03 2012-04-30 3.380 1,032,725 +51,831 0.09% 3,490,860
2012-04-12 2012-04-10 3.658 980,894 +2,591 0.09% 3,588,179
2012-04-10 2012-04-03 3.627 978,303 -9,070 0.09% 3,548,501
2012-03-29 2012-03-27 3.442 987,373 +2,591 0.09% 3,398,520
2012-03-28 2012-03-26 3.226 984,782 +23,324 0.09% 3,176,801
2012-03-26 2012-03-22 3.427 961,458 -12,957 0.09% 3,294,481
2012-03-22 2012-03-20 3.504 974,415 +19,436 0.09% 3,414,078
2012-03-19 2012-03-15 3.874 954,979 +664,728 0.09% 3,699,740
2012-03-16 2012-03-14 3.920 290,251 +6,478 0.03% 1,137,918
2012-03-07 2012-03-05 3.735 283,773 +9,071 0.03% 1,059,962
2012-03-06 2012-03-02 3.920 274,702 +1,296 0.02% 1,076,959
2012-02-22 2012-02-20 4.183 273,406 -1,296 0.02% 1,143,618
2012-01-26 2012-01-19 4.569 274,702 -19,437 0.02% 1,255,039
2012-01-13 2012-01-11 4.430 294,139 -6,479 0.03% 1,302,981
2011-12-23 2011-12-21 3.905 300,618 -259,153 0.03% 1,173,922
2011-12-16 2011-12-14 3.704 559,771 +1,296 0.05% 2,073,602
2011-11-16 2011-11-14 3.674 558,475 +259,153 0.05% 2,051,561
2011-11-11 2011-11-09 3.874 299,322 +6,479 0.03% 1,159,621
2011-11-08 2011-11-04 3.812 292,843 -206,027 0.03% 1,116,440
2011-11-04 2011-11-02 3.751 498,870 +64,789 0.04% 1,871,101
2011-11-03 2011-11-01 3.550 434,081 +141,238 0.04% 1,540,999
2011-11-01 2011-10-28 3.766 292,843 +3,887 0.03% 1,102,880
2011-10-26 2011-10-24 3.226 288,956 -14,253 0.03% 932,141
2011-10-18 2011-10-14 3.272 303,209 +27,211 0.03% 992,160
2011-10-11 2011-10-07 2.747 275,998 -6,479 0.02% 758,280
2011-09-27 2011-09-23 2.547 282,477 +3,887 0.03% 719,400
2011-09-22 2011-09-20 2.948 278,590 +1,296 0.02% 821,301
2011-09-16 2011-09-14 3.365 277,294 -25,915 0.02% 933,041
2011-08-12 2011-08-10 4.384 303,209 +12,958 0.03% 1,329,120
2011-08-11 2011-08-09 4.414 290,251 +1,295 0.03% 1,281,278
2011-05-25 2011-05-23 5.865 288,956 +9,071 0.03% 1,694,802
2011-05-24 2011-05-20 5.989 279,885 +11,662 0.02% 1,676,158
2011-05-23 2011-05-19 6.097 268,223 +1,295 0.02% 1,635,298
2011-05-16 2011-05-12 6.376 266,928 +6,479 0.02% 1,701,936
2011-05-13 2011-05-11 6.407 260,449 +3,840 0.02% 1,668,787
2011-05-11 2011-05-06 6.360 256,609 +6,384 0.02% 1,632,122
2011-05-09 2011-05-05 6.345 250,225 +3,830 0.02% 1,587,598
2011-05-04 2011-04-29 6.407 246,395 +7,660 0.02% 1,578,738
2011-05-03 2011-04-28 6.439 238,735 +6,383 0.02% 1,537,137
2011-04-29 2011-04-27 6.517 232,352 +5,107 0.02% 1,514,239
2011-04-19 2011-04-15 6.877 227,245 -10,214 0.02% 1,562,837
2011-04-18 2011-04-14 7.018 237,459 -6,383 0.02% 1,666,562
2011-04-15 2011-04-13 7.128 243,842 +5,107 0.02% 1,738,100
2011-04-13 2011-04-11 6.846 238,735 -5,107 0.02% 1,634,377
2011-04-04 2011-03-31 6.595 243,842 -2,553 0.02% 1,608,220
2011-03-25 2011-03-23 6.501 246,395 +5,106 0.02% 1,601,898
2011-03-24 2011-03-22 6.658 241,289 -11,490 0.02% 1,606,502
2011-03-23 2011-03-21 6.815 252,779 -15,320 0.02% 1,722,602
2011-03-22 2011-03-18 6.533 268,099 +5,107 0.02% 1,751,403
2011-03-17 2011-03-15 6.501 262,992 +8,937 0.02% 1,709,800
2011-03-16 2011-03-14 6.674 254,055 +6,383 0.02% 1,695,478
2011-02-23 2011-02-21 6.533 247,672 -2,553 0.02% 1,617,960
2011-02-22 2011-02-18 6.674 250,225 +10,213 0.02% 1,669,918
2011-02-18 2011-02-16 6.815 240,012 +3,830 0.02% 1,635,600
2011-02-17 2011-02-15 6.580 236,182 +17,873 0.02% 1,554,000
2011-02-16 2011-02-14 6.705 218,309 +2,553 0.02% 1,463,761
2011-02-09 2011-02-07 6.768 215,756 -1,276 0.02% 1,460,163
2011-01-31 2011-01-27 7.003 217,032 -3,830 0.02% 1,519,799
2011-01-26 2011-01-24 6.580 220,862 -10,213 0.02% 1,453,199
2011-01-24 2011-01-20 6.533 231,075 +10,213 0.02% 1,509,537
2011-01-21 2011-01-19 6.705 220,862 +3,830 0.02% 1,480,879
2011-01-11 2011-01-07 7.097 217,032 -63,833 0.02% 1,540,199
2011-01-07 2011-01-05 7.128 280,865 -2,553 0.03% 2,001,999
2011-01-06 2011-01-04 6.971 283,418 -3,830 0.03% 1,975,797
2010-12-29 2010-12-24 6.423 287,248 -3,830 0.03% 1,844,997
2010-12-22 2010-12-20 6.157 291,078 +3,830 0.03% 1,792,077
2010-12-17 2010-12-15 6.580 287,248 +67,663 0.03% 1,889,997
2010-12-16 2010-12-14 6.768 219,585 -7,660 0.02% 1,486,077
2010-12-15 2010-12-13 6.564 227,245 +5,106 0.02% 1,491,637
2010-12-14 2010-12-10 6.470 222,139 +3,830 0.02% 1,437,241
2010-12-13 2010-12-09 6.517 218,309 +3,830 0.02% 1,422,721
2010-12-07 2010-12-03 6.627 214,479 -5,106 0.02% 1,421,281
2010-11-26 2010-11-24 6.486 219,585 +6,383 0.02% 1,424,157
2010-11-22 2010-11-18 6.924 213,202 +2,553 0.02% 1,476,279
2010-11-19 2010-11-17 6.783 210,649 +3,830 0.02% 1,428,901
2010-11-10 2010-11-08 7.645 206,819 -3,830 0.02% 1,581,121
2010-11-08 2010-11-04 7.316 210,649 +2,553 0.02% 1,541,101
2010-11-05 2010-11-03 7.175 208,096 +1,277 0.02% 1,493,083
2010-11-03 2010-11-01 7.332 206,819 -6,383 0.02% 1,516,321
2010-11-01 2010-10-28 6.893 213,202 +2,553 0.02% 1,469,599
2010-10-26 2010-10-22 7.285 210,649 +25,533 0.02% 1,534,501
2010-10-22 2010-10-20 7.520 185,116 +10,214 0.02% 1,392,002
2010-10-21 2010-10-19 7.896 174,902 +3,830 0.02% 1,380,957
2010-10-19 2010-10-15 7.661 171,072 +6,383 0.02% 1,310,517
2010-10-11 2010-10-07 7.520 164,689 +2,553 0.01% 1,238,399
2010-10-07 2010-10-05 7.520 162,136 +1,277 0.01% 1,219,201
2010-10-06 2010-10-04 7.739 160,859 -3,830 0.01% 1,244,879
2010-10-04 2010-09-29 7.582 164,689 -3,830 0.01% 1,248,719
2010-09-30 2010-09-28 7.410 168,519 -14,043 0.02% 1,248,719
2010-09-28 2010-09-24 7.269 182,562 -28,087 0.02% 1,327,037
2010-09-21 2010-09-17 7.410 210,649 +28,087 0.02% 1,560,901
2010-09-17 2010-09-15 7.410 182,562 +3,830 0.02% 1,352,777
2010-09-16 2010-09-14 7.582 178,732 -3,830 0.02% 1,355,197
2010-09-15 2010-09-13 7.645 182,562 -3,830 0.02% 1,395,677
2010-09-14 2010-09-10 7.347 186,392 -2,554 0.02% 1,369,478
2010-09-09 2010-09-07 7.567 188,946 -21,703 0.02% 1,429,683
2010-09-08 2010-09-06 7.159 210,649 -10,213 0.02% 1,508,101
2010-08-17 2010-08-13 6.486 220,862 -17,873 0.02% 1,432,439
2010-08-16 2010-08-12 6.360 238,735 +3,830 0.02% 1,518,437
2010-08-13 2010-08-11 6.501 234,905 -6,384 0.02% 1,527,197
2010-08-11 2010-08-09 6.642 241,289 +6,384 0.02% 1,602,722
2010-07-26 2010-07-22 6.345 234,905 -2,554 0.02% 1,490,397
2010-07-23 2010-07-21 6.047 237,459 -11,490 0.02% 1,435,922
2010-07-06 2010-07-02 5.311 248,949 -8,936 0.02% 1,322,102
2010-07-02 2010-06-29 5.373 257,885 +2,553 0.02% 1,385,718
2010-06-30 2010-06-28 5.640 255,332 +3,830 0.02% 1,440,000
2010-06-23 2010-06-21 5.828 251,502 +8,937 0.02% 1,465,680
2010-06-01 2010-05-28 5.953 242,565 -19,150 0.02% 1,443,998
2010-05-27 2010-05-25 5.295 261,715 +6,383 0.02% 1,385,799
2010-05-19 2010-05-17 5.405 255,332 +10,213 0.02% 1,380,000
2010-05-10 2010-05-06 5.828 245,119 +19,150 0.02% 1,428,482
2010-05-06 2010-05-04 6.406 225,969 -6,130 0.02% 1,447,456
2010-04-27 2010-04-23 6.834 232,099 -5,045 0.02% 1,586,082
2010-04-26 2010-04-22 6.818 237,144 -6,307 0.02% 1,616,797
2010-04-21 2010-04-19 6.739 243,451 +2,522 0.02% 1,640,497
2010-04-16 2010-04-14 7.246 240,929 +8,830 0.02% 1,745,743
2010-04-12 2010-04-08 7.404 232,099 -1,261 0.02% 1,718,562
2010-04-09 2010-04-07 7.182 233,360 +6,307 0.02% 1,676,099
2010-04-01 2010-03-30 7.262 227,053 +6,307 0.02% 1,648,799
2010-03-30 2010-03-26 7.024 220,746 +3,784 0.02% 1,550,499
2010-03-26 2010-03-24 7.071 216,962 +2,523 0.02% 1,534,241
2010-03-25 2010-03-23 7.103 214,439 +5,046 0.02% 1,523,200
2010-03-23 2010-03-19 7.341 209,393 +3,784 0.02% 1,537,157
2010-03-17 2010-03-15 7.357 205,609 +7,568 0.02% 1,512,638
2010-03-16 2010-03-12 7.484 198,041 -3,784 0.02% 1,482,082
2010-03-15 2010-03-11 7.452 201,825 +3,784 0.02% 1,504,000
2010-03-09 2010-03-05 7.864 198,041 -22,705 0.02% 1,557,442
2010-03-05 2010-03-03 7.753 220,746 +5,046 0.02% 1,711,499
2010-03-04 2010-03-02 7.452 215,700 +3,784 0.02% 1,607,396
2010-02-18 2010-02-12 7.579 211,916 +6,307 0.02% 1,606,078
2010-02-10 2010-02-08 6.976 205,609 -6,307 0.02% 1,434,398
2010-02-09 2010-02-05 7.119 211,916 +3,784 0.02% 1,508,638
2010-02-08 2010-02-04 7.484 208,132 +6,307 0.02% 1,557,600
2010-02-05 2010-02-03 7.420 201,825 +2,523 0.02% 1,497,600
2010-02-01 2010-01-28 7.404 199,302 +23,967 0.02% 1,475,719
2010-01-29 2010-01-27 7.246 175,335 +2,522 0.02% 1,270,457
2010-01-26 2010-01-22 7.928 172,813 +2,523 0.02% 1,370,003
2010-01-25 2010-01-21 8.070 170,290 +3,784 0.02% 1,374,301
2010-01-20 2010-01-18 8.562 166,506 +3,785 0.02% 1,425,603
2010-01-19 2010-01-15 8.530 162,721 +3,784 0.01% 1,388,037
2010-01-14 2010-01-12 9.497 158,937 +6,307 0.01% 1,509,478
2010-01-13 2010-01-11 9.577 152,630 -3,784 0.01% 1,461,678
2010-01-08 2010-01-06 9.497 156,414 -2,523 0.01% 1,485,516
2010-01-07 2010-01-05 9.624 158,937 -3,784 0.01% 1,529,638
2010-01-06 2010-01-04 9.180 162,721 -2,523 0.01% 1,493,816
2010-01-05 2009-12-31 9.006 165,244 +5,045 0.02% 1,488,158
2009-12-17 2009-12-15 9.053 160,199 +2,523 0.01% 1,450,344
2009-12-16 2009-12-14 9.291 157,676 -15,137 0.01% 1,465,002
2009-12-15 2009-12-11 9.450 172,813 +6,307 0.02% 1,633,043
2009-12-07 2009-12-03 8.689 166,506 -3,784 0.02% 1,446,723
2009-12-03 2009-12-01 8.641 170,290 -11,353 0.02% 1,471,501
2009-12-02 2009-11-30 8.324 181,643 -32,796 0.02% 1,512,004
2009-12-01 2009-11-27 8.070 214,439 +37,842 0.02% 1,730,599
2009-11-30 2009-11-26 8.609 176,597 -6,307 0.02% 1,520,401
2009-11-25 2009-11-23 8.292 182,904 -6,307 0.02% 1,516,701
2009-11-24 2009-11-20 8.261 189,211 -8,830 0.02% 1,563,001
2009-11-20 2009-11-18 8.467 198,041 -1,261 0.02% 1,676,762
2009-11-19 2009-11-17 8.736 199,302 -5,046 0.02% 1,741,158
2009-11-18 2009-11-16 8.324 204,348 -3,784 0.02% 1,701,002
2009-11-17 2009-11-13 7.975 208,132 +3,784 0.02% 1,659,900
2009-11-13 2009-11-11 7.975 204,348 -10,091 0.02% 1,629,721
2009-11-06 2009-11-04 7.420 214,439 +6,307 0.02% 1,591,200
2009-11-05 2009-11-03 7.389 208,132 +2,523 0.02% 1,537,800
2009-10-28 2009-10-23 8.245 205,609 -63,071 0.02% 1,695,198
2009-10-22 2009-10-20 8.086 268,680 -3,784 0.02% 2,172,604
2009-10-20 2009-10-16 7.991 272,464 +6,307 0.02% 2,177,282
2009-10-16 2009-10-14 7.975 266,157 -7,568 0.02% 2,122,662
2009-10-15 2009-10-13 7.626 273,725 -6,307 0.03% 2,087,539
2009-10-12 2009-10-08 7.579 280,032 +12,614 0.03% 2,122,319
2009-10-07 2009-10-05 6.976 267,418 +8,830 0.02% 1,865,599
2009-10-06 2009-10-02 6.976 258,588 +2,523 0.02% 1,803,998
2009-10-05 2009-09-30 7.420 256,065 +6,307 0.02% 1,900,077
2009-10-02 2009-09-29 7.531 249,758 +2,522 0.02% 1,880,997
2009-09-30 2009-09-28 7.452 247,236 +6,307 0.02% 1,842,403
2009-09-24 2009-09-22 8.007 240,929 +1,262 0.02% 1,929,103
2009-09-23 2009-09-21 8.055 239,667 +3,784 0.02% 1,930,398
2009-09-22 2009-09-18 8.387 235,883 +3,784 0.02% 1,978,460
2009-09-21 2009-09-17 8.483 232,099 -12,614 0.02% 1,968,802
2009-09-16 2009-09-14 8.165 244,713 +2,523 0.02% 1,998,202
2009-09-14 2009-09-10 8.403 242,190 -5,046 0.02% 2,035,200
2009-09-11 2009-09-09 8.181 247,236 +3,785 0.02% 2,022,723
2009-09-10 2009-09-08 8.308 243,451 -5,046 0.02% 2,022,637
2009-09-09 2009-09-07 8.118 248,497 -8,830 0.02% 2,017,280
2009-09-08 2009-09-04 8.023 257,327 +11,353 0.02% 2,064,481
2009-09-02 2009-08-31 7.579 245,974 +6,307 0.02% 1,864,198
2009-09-01 2009-08-28 7.817 239,667 +1,261 0.02% 1,873,399
2009-08-31 2009-08-27 8.086 238,406 +7,569 0.02% 1,927,802
2009-08-28 2009-08-26 8.530 230,837 +3,784 0.02% 1,969,077
2009-08-27 2009-08-25 8.705 227,053 -3,784 0.02% 1,976,399
2009-08-26 2009-08-24 8.530 230,837 -2,523 0.02% 1,969,077
2009-08-24 2009-08-20 8.261 233,360 +11,352 0.02% 1,927,699
2009-08-21 2009-08-19 8.007 222,008 +10,092 0.02% 1,777,604
2009-08-20 2009-08-18 8.498 211,916 -1,262 0.02% 1,800,958
2009-08-19 2009-08-17 8.007 213,178 +11,353 0.02% 1,706,903
2009-08-18 2009-08-14 8.562 201,825 -6,307 0.02% 1,728,000
2009-08-17 2009-08-13 8.879 208,132 -6,307 0.02% 1,848,000
2009-08-14 2009-08-12 8.530 214,439 +3,784 0.02% 1,829,199
2009-08-13 2009-08-11 8.768 210,655 +2,523 0.02% 1,847,021
2009-08-12 2009-08-10 9.228 208,132 +2,523 0.02% 1,920,600
2009-08-11 2009-08-07 9.085 205,609 +1,261 0.02% 1,867,978
2009-08-10 2009-08-06 9.592 204,348 +1,262 0.02% 1,960,202
2009-08-07 2009-08-05 9.830 203,086 +3,784 0.02% 1,996,396
2009-08-06 2009-08-04 10.243 199,302 -15,137 0.02% 2,041,358
2009-08-05 2009-08-03 10.179 214,439 -2,523 0.02% 2,182,799
2009-08-04 2009-07-31 9.561 216,962 -7,568 0.02% 2,074,321
2009-08-03 2009-07-30 9.323 224,530 +1,261 0.02% 2,093,277
2009-07-31 2009-07-29 9.006 223,269 -6,307 0.02% 2,010,721
2009-07-30 2009-07-28 9.260 229,576 -105,958 0.02% 2,125,761
2009-07-28 2009-07-24 8.403 335,534 +3,784 0.03% 2,819,599
2009-07-23 2009-07-21 8.562 331,750 -13,875 0.03% 2,840,401
2009-07-21 2009-07-17 8.134 345,625 -3,785 0.03% 2,811,237
2009-07-14 2009-07-10 7.436 349,410 +6,307 0.03% 2,598,263
2009-07-06 2009-07-02 7.848 343,103 -2,522 0.03% 2,692,804
2009-07-03 2009-06-30 7.737 345,625 -12,614 0.03% 2,674,238
2009-07-02 2009-06-29 8.007 358,239 +12,614 0.03% 2,868,397
2009-06-26 2009-06-24 7.928 345,625 -8,830 0.03% 2,739,997
2009-06-25 2009-06-23 7.880 354,455 +2,523 0.03% 2,793,139
2009-06-24 2009-06-22 7.722 351,932 -3,785 0.03% 2,717,457
2009-06-23 2009-06-19 7.325 355,717 +10,092 0.03% 2,605,683
2009-06-22 2009-06-18 7.515 345,625 +10,091 0.03% 2,597,518
2009-06-18 2009-06-16 7.722 335,534 +3,784 0.03% 2,590,839
2009-06-16 2009-06-12 8.324 331,750 -1,261 0.03% 2,761,501
2009-06-12 2009-06-10 8.594 333,011 -12,614 0.03% 2,861,758
2009-06-10 2009-06-08 7.928 345,625 +12,614 0.03% 2,739,997
2009-06-09 2009-06-05 8.150 333,011 +5,045 0.03% 2,713,918
2009-06-05 2009-06-03 8.213 327,966 -2,522 0.03% 2,693,603
2009-06-03 2009-06-01 7.293 330,488 -6,307 0.03% 2,410,397
2009-05-27 2009-05-25 6.390 336,795 +1,261 0.03% 2,152,017
2009-05-26 2009-05-22 6.342 335,534 -12,614 0.03% 2,128,000
2009-05-13 2009-05-11 6.374 348,148 +63,070 0.03% 2,219,039
2009-05-12 2009-05-08 6.548 285,078 -11,352 0.03% 1,866,761
2009-05-11 2009-05-07 6.009 296,430 +11,352 0.03% 1,781,297
2009-05-06 2009-05-04 5.787 285,078 -1,261 0.03% 1,649,801
2009-04-21 2009-04-17 5.216 286,339 -31,535 0.03% 1,493,659
2009-04-20 2009-04-16 5.280 317,874 +1,261 0.03% 1,678,318
2009-04-16 2009-04-14 5.438 316,613 -277,509 0.03% 1,721,860
2009-04-08 2009-04-06 4.979 594,122 -35,320 0.05% 2,957,878
2009-03-31 2009-03-27 4.709 629,442 -7,568 0.06% 2,964,061
2009-03-26 2009-03-24 4.598 637,010 -3,784 0.06% 2,928,999
2009-03-24 2009-03-20 4.186 640,794 -324,182 0.06% 2,682,238
2009-03-19 2009-03-17 4.091 964,976 -1,261 0.09% 3,947,401
2009-03-09 2009-03-05 3.758 966,237 -2,523 0.09% 3,630,839
2009-03-06 2009-03-04 3.932 968,760 -6,307 0.09% 3,809,280
2009-03-05 2009-03-03 3.694 975,067 +6,307 0.09% 3,602,180
2009-03-04 2009-03-02 3.409 968,760 -63,070 0.09% 3,302,400
2009-03-03 2009-02-27 3.647 1,031,830 +131,186 0.09% 3,762,799
2009-03-02 2009-02-26 3.742 900,644 +283,816 0.08% 3,370,080
2009-02-27 2009-02-25 3.885 616,828 -22,705 0.06% 2,396,101
2009-02-26 2009-02-24 4.075 639,533 +25,228 0.06% 2,605,980
2009-02-23 2009-02-19 4.566 614,305 -6,307 0.06% 2,805,121
2009-02-17 2009-02-13 4.582 620,612 +6,307 0.06% 2,843,761
2009-02-12 2009-02-10 4.804 614,305 -8,830 0.06% 2,951,221
2009-02-11 2009-02-09 4.915 623,135 -3,784 0.06% 3,062,802
2009-02-09 2009-02-05 4.582 626,919 -8,830 0.06% 2,872,660
2009-02-06 2009-02-04 4.614 635,749 -247,235 0.06% 2,933,281
2009-02-05 2009-02-03 4.170 882,984 -1,262 0.08% 3,681,998
2009-02-03 2009-01-30 4.107 884,246 +1,262 0.08% 3,631,181
2009-01-29 2009-01-22 3.758 882,984 +7,568 0.08% 3,317,999
2009-01-22 2009-01-20 4.091 875,416 -31,535 0.08% 3,581,040
2009-01-21 2009-01-19 4.233 906,951 -22,705 0.08% 3,839,460
2009-01-20 2009-01-16 4.344 929,656 +1,261 0.09% 4,038,758
2009-01-16 2009-01-14 4.186 928,395 +34,058 0.08% 3,886,080
2009-01-15 2009-01-13 4.138 894,337 +3,784 0.08% 3,700,980
2009-01-13 2009-01-09 4.329 890,553 +6,307 0.08% 3,854,761
2009-01-12 2009-01-08 4.360 884,246 -25,228 0.08% 3,855,501
2009-01-08 2009-01-06 4.868 909,474 +12,614 0.08% 4,426,940
2009-01-07 2009-01-05 4.947 896,860 -13,875 0.08% 4,436,641
2008-12-30 2008-12-24 4.265 910,735 +25,228 0.08% 3,884,359
2008-12-29 2008-12-22 4.329 885,507 +11,352 0.08% 3,832,919
2008-12-23 2008-12-19 4.757 874,155 +17,660 0.08% 4,158,002
2008-12-17 2008-12-15 3.837 856,495 -167,767 0.08% 3,286,361
2008-12-16 2008-12-12 3.631 1,024,262 -31,535 0.09% 3,718,960
2008-12-15 2008-12-11 4.075 1,055,797 +31,535 0.10% 4,302,180
2008-12-12 2008-12-10 4.218 1,024,262 -32,796 0.09% 4,319,840
2008-12-11 2008-12-09 3.980 1,057,058 -1,262 0.10% 4,206,758
2008-12-10 2008-12-08 4.043 1,058,320 -191,734 0.10% 4,278,901
2008-12-09 2008-12-05 3.726 1,250,054 -1,261 0.11% 4,657,701
2008-12-08 2008-12-04 3.536 1,251,315 -25,228 0.11% 4,424,320
2008-12-05 2008-12-03 3.567 1,276,543 +10,091 0.12% 4,554,000
2008-12-03 2008-12-01 3.504 1,266,452 -5,046 0.12% 4,437,680
2008-12-01 2008-11-27 3.139 1,271,498 -26,489 0.12% 3,991,682
2008-11-28 2008-11-26 2.902 1,297,987 +6,307 0.12% 3,766,140
2008-11-26 2008-11-24 2.965 1,291,680 +23,967 0.12% 3,829,760
2008-11-25 2008-11-21 3.044 1,267,713 -17,660 0.12% 3,859,199
2008-11-24 2008-11-20 2.648 1,285,373 +16,398 0.12% 3,403,460
2008-11-21 2008-11-19 2.886 1,268,975 -47,933 0.12% 3,661,841
2008-11-20 2008-11-18 3.187 1,316,908 +30,274 0.12% 4,196,880
2008-11-19 2008-11-17 3.599 1,286,634 +18,921 0.12% 4,630,799
2008-11-18 2008-11-14 3.774 1,267,713 -17,660 0.12% 4,783,799
2008-11-17 2008-11-13 3.678 1,285,373 -1,261 0.12% 4,728,160
2008-11-14 2008-11-12 3.599 1,286,634 -3,785 0.12% 4,630,799
2008-11-13 2008-11-11 3.488 1,290,419 +7,569 0.12% 4,501,201
2008-11-12 2008-11-10 3.583 1,282,850 +59,286 0.12% 4,596,839
2008-11-10 2008-11-06 2.378 1,223,564 -1,261 0.11% 2,910,000
2008-11-07 2008-11-05 2.378 1,224,825 -5,046 0.11% 2,912,999
2008-11-06 2008-11-04 2.188 1,229,871 +6,307 0.11% 2,691,000
2008-10-31 2008-10-29 1.697 1,223,564 -11,353 0.11% 2,075,800
2008-10-29 2008-10-27 1.522 1,234,917 +1,262 0.11% 1,879,680
2008-10-27 2008-10-23 2.014 1,233,655 +6,307 0.11% 2,484,119
2008-10-21 2008-10-17 2.410 1,227,348 -12,614 0.11% 2,957,919
2008-10-14 2008-10-10 2.680 1,239,962 +6,307 0.11% 3,322,539
2008-10-13 2008-10-09 3.044 1,233,655 +11,352 0.11% 3,755,519
2008-10-09 2008-10-06 3.552 1,222,303 +15,137 0.11% 4,341,121
2008-10-08 2008-10-03 4.027 1,207,166 +12,614 0.11% 4,861,561
2008-10-03 2008-09-30 3.774 1,194,552 +1,262 0.11% 4,507,721
2008-09-25 2008-09-23 4.313 1,193,290 +71,900 0.11% 5,146,239
2008-09-24 2008-09-22 4.661 1,121,390 +132,447 0.10% 5,227,319
2008-09-22 2008-09-18 3.726 988,943 +1,262 0.09% 3,684,802
2008-09-18 2008-09-16 3.837 987,681 -17,660 0.09% 3,789,720
2008-09-16 2008-09-11 4.170 1,005,341 +6,307 0.09% 4,192,221
2008-09-10 2008-09-08 4.931 999,034 +17,660 0.09% 4,926,241
2008-09-09 2008-09-05 4.772 981,374 -17,660 0.09% 4,683,560
2008-09-04 2008-09-02 5.248 999,034 -1,261 0.09% 5,243,041
2008-09-03 2008-09-01 5.438 1,000,295 +17,660 0.09% 5,439,979
2008-09-01 2008-08-28 5.534 982,635 -2,523 0.09% 5,437,417
2008-08-29 2008-08-27 5.549 985,158 -17,660 0.09% 5,466,998
2008-08-19 2008-08-15 5.565 1,002,818 +2,523 0.09% 5,580,900
2008-08-18 2008-08-14 5.819 1,000,295 +8,830 0.09% 5,820,619
2008-08-15 2008-08-13 5.534 991,465 -3,785 0.09% 5,486,278
2008-08-14 2008-08-12 5.771 995,250 +170,290 0.09% 5,743,923
2008-08-13 2008-08-11 5.819 824,960 +5,046 0.08% 4,800,362
2008-08-08 2008-08-05 6.707 819,914 +13,875 0.08% 5,499,000
2008-08-07 2008-08-04 7.293 806,039 +8,830 0.07% 5,878,803
2008-07-29 2008-07-25 7.151 797,209 -5,045 0.07% 5,700,642
2008-07-28 2008-07-24 7.753 802,254 -2,523 0.07% 6,220,077
2008-07-25 2008-07-23 7.785 804,777 +2,523 0.07% 6,265,158
2008-07-08 2008-07-04 6.818 802,254 +6,307 0.07% 5,469,597
2008-06-26 2008-06-24 7.452 795,947 +138,754 0.07% 5,931,397
2008-06-24 2008-06-20 7.817 657,193 +35,320 0.06% 5,137,063
2008-06-20 2008-06-18 8.229 621,873 +5,045 0.06% 5,117,338
2008-06-17 2008-06-13 7.928 616,828 +6,307 0.06% 4,890,003
2008-06-12 2008-06-10 8.086 610,521 +5,046 0.06% 4,936,803
2008-06-11 2008-06-06 8.514 605,475 +3,784 0.06% 5,155,200
2008-06-10 2008-06-05 8.467 601,691 +63,071 0.06% 5,094,362
2008-06-06 2008-06-04 8.752 538,620 +145,061 0.05% 4,714,076
2008-05-30 2008-05-28 8.942 393,559 +63,071 0.04% 3,519,362
2008-05-28 2008-05-26 9.022 330,488 -18,922 0.03% 2,981,556
2008-05-27 2008-05-23 9.529 349,410 -6,307 0.03% 3,329,544
2008-05-22 2008-05-20 9.260 355,717 -1,261 0.03% 3,293,764
2008-05-21 2008-05-19 9.418 356,978 -90,821 0.03% 3,362,040
2008-05-20 2008-05-16 9.244 447,799 +25,228 0.04% 4,139,298
2008-05-19 2008-05-15 9.038 422,571 +6,307 0.04% 3,818,999
2008-05-16 2008-05-14 9.149 416,264 -13,876 0.04% 3,808,199
2008-05-15 2008-05-13 9.277 430,140 +1,262 0.04% 3,990,312
2008-05-14 2008-05-09 8.398 428,878 +11,060 0.04% 3,601,684
2008-05-13 2008-05-08 8.235 417,818 -18,433 0.04% 3,440,803
2008-05-09 2008-05-07 8.398 436,251 +12,289 0.04% 3,663,602
2008-05-07 2008-05-05 8.740 423,962 +13,518 0.04% 3,705,300
2008-05-06 2008-05-02 8.626 410,444 -1,229 0.04% 3,540,397
2008-05-05 2008-04-30 8.170 411,673 -3,687 0.04% 3,363,398
2008-04-29 2008-04-25 7.975 415,360 -9,831 0.04% 3,312,401
2008-04-28 2008-04-24 8.121 425,191 -77,419 0.04% 3,453,081
2008-04-23 2008-04-21 7.080 502,610 +3,687 0.05% 3,558,300
2008-04-22 2008-04-18 6.836 498,923 +30,722 0.05% 3,410,398
2008-04-14 2008-04-10 6.933 468,201 -3,687 0.04% 3,246,117
2008-04-09 2008-04-07 7.161 471,888 -12,289 0.04% 3,379,199
2008-04-07 2008-04-02 6.803 484,177 -6,144 0.05% 3,293,841
2008-04-03 2008-04-01 6.591 490,321 +6,144 0.05% 3,231,898
2008-04-01 2008-03-28 6.819 484,177 -1,229 0.05% 3,301,721
2008-03-19 2008-03-17 6.233 485,406 +47,926 0.05% 3,025,702
2008-03-13 2008-03-11 7.226 437,480 -12,288 0.04% 3,161,283
2008-03-10 2008-03-06 7.519 449,768 -43,011 0.04% 3,381,837
2008-03-05 2008-03-03 7.958 492,779 +45,468 0.05% 3,921,780
2008-03-04 2008-02-29 8.105 447,311 +2,458 0.04% 3,625,443
2008-03-03 2008-02-28 8.414 444,853 +6,145 0.04% 3,743,081
2008-02-26 2008-02-22 7.600 438,708 -1,229 0.04% 3,334,376
2008-02-22 2008-02-20 7.487 439,937 -1,229 0.04% 3,293,597
2008-02-20 2008-02-18 7.373 441,166 +6,144 0.04% 3,252,538
2008-02-14 2008-02-12 6.705 435,022 +1,229 0.04% 2,916,961
2008-02-12 2008-02-06 6.884 433,793 -1,229 0.04% 2,986,380
2008-02-01 2008-01-30 6.836 435,022 -4,915 0.04% 2,973,601
2008-01-30 2008-01-28 7.080 439,937 +6,144 0.04% 3,114,598
2008-01-25 2008-01-23 7.177 433,793 -34,408 0.04% 3,113,460
2008-01-24 2008-01-22 7.210 468,201 +27,035 0.04% 3,375,657
2008-01-23 2008-01-21 7.454 441,166 -3,687 0.04% 3,288,438
2008-01-22 2008-01-18 7.779 444,853 -22,120 0.04% 3,460,721
2008-01-21 2008-01-17 7.828 466,973 -7,373 0.04% 3,655,603
2008-01-18 2008-01-16 7.487 474,346 +9,831 0.04% 3,551,201
2008-01-16 2008-01-14 8.414 464,515 +22,120 0.04% 3,908,521
2008-01-15 2008-01-11 8.658 442,395 +36,866 0.04% 3,830,399
2008-01-11 2008-01-09 8.854 405,529 +3,687 0.04% 3,590,401
2008-01-10 2008-01-08 8.528 401,842 -1,229 0.04% 3,426,958
2008-01-03 2007-12-31 8.414 403,071 -6,144 0.04% 3,391,519
2008-01-02 2007-12-27 8.740 409,215 -18,434 0.04% 3,576,416
2007-12-28 2007-12-24 8.723 427,649 +3,687 0.04% 3,730,564
2007-12-20 2007-12-18 8.284 423,962 +17,204 0.04% 3,512,100
2007-12-19 2007-12-17 8.186 406,758 -11,060 0.04% 3,329,862
2007-12-17 2007-12-13 9.098 417,818 +90,937 0.04% 3,801,204
2007-12-14 2007-12-12 9.407 326,881 +68,817 0.03% 3,074,962
2007-12-13 2007-12-11 9.749 258,064 +35,638 0.02% 2,515,802
2007-12-12 2007-12-10 9.749 222,426 -1,229 0.02% 2,168,376
2007-12-11 2007-12-07 10.074 223,655 -77,419 0.02% 2,253,157
2007-12-10 2007-12-06 9.944 301,074 -14,747 0.03% 2,993,896
2007-12-07 2007-12-05 9.391 315,821 +3,687 0.03% 2,965,781
2007-12-06 2007-12-04 8.951 312,134 -1,229 0.03% 2,793,997
2007-12-05 2007-12-03 8.935 313,363 +1,229 0.03% 2,799,898
2007-12-04 2007-11-30 9.065 312,134 +1,229 0.03% 2,829,557
2007-12-03 2007-11-29 9.212 310,905 -35,638 0.03% 2,863,956
2007-11-30 2007-11-28 9.049 346,543 -4,915 0.03% 3,135,842
2007-11-29 2007-11-27 9.000 351,458 -39,324 0.03% 3,163,157
2007-11-28 2007-11-26 8.902 390,782 -34,409 0.04% 3,478,917
2007-11-27 2007-11-23 8.528 425,191 +4,916 0.04% 3,626,081
2007-11-26 2007-11-22 8.463 420,275 +36,866 0.04% 3,556,797
2007-11-23 2007-11-21 8.675 383,409 +28,264 0.04% 3,325,919
2007-11-20 2007-11-16 7.812 355,145 +82,335 0.03% 2,774,400
2007-11-19 2007-11-15 8.349 272,810 +8,602 0.03% 2,277,717
2007-11-16 2007-11-14 8.935 264,208 +90,937 0.02% 2,360,698
2007-11-14 2007-11-12 8.544 173,271 +6,144 0.02% 1,480,496
2007-11-13 2007-11-09 9.163 167,127 +17,204 0.02% 1,531,360
2007-11-12 2007-11-08 9.521 149,923 +8,602 0.01% 1,427,402
2007-11-09 2007-11-07 9.749 141,321 -11,060 0.01% 1,377,703
2007-11-08 2007-11-06 9.830 152,381 +4,916 0.01% 1,497,925
2007-11-07 2007-11-05 9.798 147,465 +6,144 0.01% 1,444,800
2007-11-05 2007-11-01 10.969 141,321 +1,229 0.01% 1,550,204
2007-11-02 2007-10-31 11.116 140,092 -1,229 0.01% 1,557,242
2007-11-01 2007-10-30 11.230 141,321 +31,951 0.01% 1,587,004
2007-10-31 2007-10-29 12.255 109,370 +11,060 0.01% 1,340,341
2007-10-25 2007-10-23 12.841 98,310 -6,144 0.01% 1,262,400
2007-10-24 2007-10-22 12.825 104,454 +6,144 0.01% 1,339,595
2007-10-23 2007-10-18 13.248 98,310 +1,229 0.01% 1,302,400
2007-10-22 2007-10-17 13.329 97,081 -2,458 0.01% 1,294,018
2007-10-18 2007-10-16 13.427 99,539 -3,687 0.01% 1,336,501
2007-10-17 2007-10-15 14.029 103,226 -2,457 0.01% 1,448,167
2007-10-16 2007-10-12 14.062 105,683 +3,686 0.01% 1,486,076
2007-10-15 2007-10-11 13.752 101,997 -6,144 0.01% 1,402,705
2007-10-11 2007-10-09 13.280 108,141 +1,229 0.01% 1,436,160
2007-10-10 2007-10-08 13.329 106,912 -3,687 0.01% 1,425,058
2007-10-08 2007-10-04 12.385 110,599 +6,145 0.01% 1,369,803
2007-10-05 2007-10-03 13.280 104,454 -41,782 0.01% 1,387,195
2007-10-04 2007-10-02 14.469 146,236 +3,686 0.01% 2,115,818
2007-10-03 2007-09-28 13.834 142,550 +1,229 0.01% 1,972,007
2007-10-02 2007-09-27 13.573 141,321 +44,240 0.01% 1,918,205
2007-09-28 2007-09-25 13.150 97,081 +11,060 0.01% 1,276,638
2007-09-27 2007-09-24 13.443 86,021 -15,976 0.01% 1,156,396
2007-09-21 2007-09-19 13.687 101,997 -6,144 0.01% 1,396,065
2007-09-20 2007-09-18 12.646 108,141 -18,433 0.01% 1,367,520
2007-09-19 2007-09-17 12.336 126,574 +4,915 0.01% 1,561,478
2007-09-18 2007-09-14 12.141 121,659 +9,831 0.01% 1,477,084
2007-09-17 2007-09-13 11.165 111,828 -12,288 0.01% 1,248,524
2007-09-12 2007-09-10 10.758 124,116 +6,144 0.01% 1,335,216
2007-09-11 2007-09-07 10.839 117,972 +6,144 0.01% 1,278,720
2007-09-06 2007-09-04 11.148 111,828 -1,229 0.01% 1,246,704
2007-08-31 2007-08-29 11.034 113,057 -43,010 0.01% 1,247,525
2007-08-30 2007-08-28 11.246 156,067 +43,010 0.01% 1,755,138
2007-08-29 2007-08-27 11.425 113,057 +2,458 0.01% 1,291,685
2007-08-27 2007-08-23 10.123 110,599 +6,145 0.01% 1,119,602
2007-08-22 2007-08-20 9.716 104,454 +1,228 0.01% 1,014,896
2007-08-21 2007-08-17 8.951 103,226 -19,662 0.01% 924,004
2007-08-20 2007-08-16 9.130 122,888 -11,059 0.01% 1,122,004
2007-08-17 2007-08-15 9.960 133,947 +12,288 0.01% 1,334,156
2007-08-07 2007-08-03 10.383 121,659 +2,458 0.01% 1,263,244
2007-08-06 2007-08-02 10.400 119,201 -3,687 0.01% 1,239,661
2007-08-01 2007-07-30 11.018 122,888 -36,866 0.01% 1,354,005
2007-07-31 2007-07-27 10.628 159,754 +38,095 0.02% 1,697,802
2007-07-27 2007-07-25 11.539 121,659 -2,457 0.01% 1,403,824
2007-07-26 2007-07-24 11.425 124,116 -3,687 0.01% 1,418,035
2007-07-25 2007-07-23 10.335 127,803 -6,144 0.01% 1,320,800
2007-07-24 2007-07-20 10.058 133,947 +2,457 0.01% 1,347,236
2007-07-23 2007-07-19 10.009 131,490 -2,457 0.01% 1,316,103
2007-07-20 2007-07-18 10.009 133,947 -3,687 0.01% 1,340,696
2007-07-17 2007-07-13 10.221 137,634 -3,687 0.01% 1,406,720
2007-07-13 2007-07-11 10.253 141,321 -18,433 0.01% 1,449,004
2007-07-12 2007-07-10 10.302 159,754 -39,324 0.02% 1,645,802
2007-07-11 2007-07-09 10.286 199,078 +8,602 0.02% 2,047,682
2007-07-10 2007-07-06 10.302 190,476 +7,374 0.02% 1,962,303
2007-07-09 2007-07-05 10.481 183,102 -4,916 0.02% 1,919,116
2007-07-06 2007-07-04 10.449 188,018 +33,180 0.02% 1,964,521
2007-07-05 2007-07-03 10.237 154,838 -1,229 0.01% 1,585,077
2007-07-03 2007-06-28 9.846 156,067 +9,831 0.01% 1,536,698
2007-06-29 2007-06-27 9.928 146,236 +1,229 0.01% 1,451,798
2007-06-28 2007-06-26 10.172 145,007 -2,458 0.01% 1,474,997
2007-06-26 2007-06-22 10.514 147,465 0.01% 1,550,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top