History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 -846,977
2022-05-17 2022-05-13 3.424 846,977 -5,082 0.06% 2,900,000
2022-03-16 2022-03-14 3.400 852,059 +423,489 0.06% 2,897,280
2022-03-10 2022-03-08 3.625 428,570 +423,488 0.03% 1,553,418
2022-02-24 2022-02-22 3.943 5,082 -5,082 0.00% 20,041
2022-02-15 2022-02-11 3.967 10,164 -846,977 0.00% 40,321
2022-01-20 2022-01-18 3.731 857,141 -11,858 0.06% 3,197,920
2021-12-28 2021-12-22 3.436 868,999 -3,387 0.06% 2,985,662
2021-12-22 2021-12-20 3.389 872,386 +846,977 0.06% 2,956,098
2021-12-21 2021-12-17 3.684 25,409 +15,245 0.00% 93,599
2021-11-03 2021-11-01 3.837 10,164 +5,082 0.00% 39,001
2021-07-29 2021-07-27 4.132 5,082 -25,409 0.00% 21,001
2021-07-28 2021-07-26 4.274 30,491 +25,409 0.00% 130,319
2021-07-05 2021-06-30 4.171 5,082 +235 0.00% 21,199
2021-04-14 2021-04-12 4.060 4,847 -24,236 0.00% 19,679
2021-04-13 2021-04-09 3.874 29,083 +24,236 0.00% 112,678
2021-01-12 2021-01-08 2.983 4,847 -8,079 0.00% 14,459
2021-01-06 2021-01-04 2.773 12,926 +8,079 0.00% 35,840
2020-12-28 2020-12-22 2.723 4,847 -24,236 0.00% 13,199
2020-12-21 2020-12-17 2.797 29,083 +24,236 0.00% 81,359
2020-11-26 2020-11-24 2.797 4,847 -45,241 0.00% 13,559
2020-11-25 2020-11-23 2.773 50,088 +45,241 0.00% 138,880
2020-07-02 2020-06-29 2.688 4,847 +204 0.00% 13,028
2019-06-17 2019-06-13 5.015 4,643 +468 0.00% 23,287
2019-04-04 2019-04-02 5.720 4,175 -619,307 0.00% 23,879
2019-03-27 2019-03-25 5.763 623,482 -772,394 0.05% 3,592,961
2019-03-26 2019-03-22 5.791 1,395,876 -1,391,700 0.12% 8,084,182
2019-02-20 2019-02-18 5.288 2,787,576 -9,742 0.23% 14,742,079
2019-02-19 2019-02-15 5.231 2,797,318 +9,742 0.23% 14,632,800
2018-12-21 2018-12-19 5.001 2,787,576 +275,557 0.23% 13,940,879
2018-12-20 2018-12-18 5.116 2,512,019 +2,783 0.21% 12,851,598
2018-12-14 2018-12-12 5.073 2,509,236 +139,170 0.21% 12,729,180
2018-12-13 2018-12-11 5.044 2,370,066 +30,617 0.20% 11,955,060
2018-12-12 2018-12-10 5.102 2,339,449 +247,723 0.19% 11,935,102
2018-12-07 2018-12-05 5.403 2,091,726 +695,850 0.17% 11,302,561
2018-12-03 2018-11-29 5.159 1,395,876 +1,391,701 0.12% 7,201,542
2018-11-26 2018-11-22 5.775 4,175 +61 0.00% 24,111
2018-07-11 2018-07-09 5.449 4,114 +227 0.00% 22,415
2018-06-12 2018-06-08 6.328 3,887 -12,958 0.00% 24,598
2018-05-24 2018-05-21 6.097 16,845 -71,267 0.00% 102,700
2018-05-21 2018-05-17 6.174 88,112 +38,873 0.01% 544,000
2018-05-18 2018-05-16 6.159 49,239 -12,958 0.00% 303,240
2018-05-17 2018-05-15 6.128 62,197 +12,958 0.01% 381,122
2018-05-16 2018-05-14 6.236 49,239 +32,394 0.00% 307,040
2018-04-30 2018-04-26 6.035 16,845 -64,788 0.00% 101,660
2018-04-27 2018-04-25 6.020 81,633 -32,394 0.01% 491,399
2018-04-03 2018-03-28 5.124 114,027 +64,788 0.01% 584,318
2018-03-06 2018-03-02 6.174 49,239 +7,775 0.00% 304,000
2018-03-05 2018-03-01 6.483 41,464 +5,183 0.00% 268,797
2018-02-08 2018-02-06 6.668 36,281 -32,395 0.00% 241,917
2018-01-31 2018-01-29 6.853 68,676 -32,394 0.01% 470,643
2018-01-30 2018-01-26 6.591 101,070 -32,394 0.01% 666,122
2018-01-29 2018-01-25 6.575 133,464 -32,394 0.01% 877,561
2018-01-26 2018-01-24 6.529 165,858 +90,704 0.01% 1,082,880
2018-01-24 2018-01-22 6.282 75,154 +38,873 0.01% 472,118
2018-01-23 2018-01-19 6.297 36,281 -97,183 0.00% 228,477
2018-01-22 2018-01-18 6.066 133,464 +82,929 0.01% 809,581
2018-01-17 2018-01-15 5.773 50,535 +7,775 0.00% 291,721
2018-01-15 2018-01-11 6.159 42,760 -97,183 0.00% 263,338
2017-12-07 2017-12-05 5.865 139,943 +6,479 0.01% 820,802
2017-12-06 2017-12-04 5.912 133,464 -6,479 0.01% 788,981
2017-12-01 2017-11-29 5.989 139,943 -14,253 0.01% 838,082
2017-11-23 2017-11-21 5.325 154,196 +129,576 0.01% 821,100
2017-11-13 2017-11-09 5.927 24,620 +7,775 0.00% 145,923
2017-11-07 2017-11-03 5.665 16,845 -6,479 0.00% 95,420
2017-11-02 2017-10-31 5.649 23,324 +6,479 0.00% 131,761
2017-10-31 2017-10-27 5.649 16,845 +6,479 0.00% 95,160
2017-10-06 2017-10-03 5.989 10,366 -12,958 0.00% 62,079
2017-10-03 2017-09-28 5.834 23,324 +6,479 0.00% 136,081
2017-09-27 2017-09-25 5.695 16,845 +6,479 0.00% 95,940
2017-09-25 2017-09-21 5.927 10,366 +6,479 0.00% 61,439
2017-09-05 2017-09-01 6.622 3,887 -6,479 0.00% 25,738
2017-09-04 2017-08-31 6.375 10,366 -6,479 0.00% 66,079
2017-08-24 2017-08-21 5.989 16,845 +6,479 0.00% 100,880
2017-08-21 2017-08-17 5.942 10,366 -16,845 0.00% 61,599
2017-08-17 2017-08-15 5.680 27,211 +9,070 0.00% 154,560
2017-08-16 2017-08-14 5.896 18,141 +7,775 0.00% 106,962
2017-08-08 2017-08-04 6.081 10,366 -6,479 0.00% 63,039
2017-08-07 2017-08-03 6.159 16,845 +10,366 0.00% 103,740
2017-08-02 2017-07-31 5.850 6,479 -3,887 0.00% 37,901
2017-07-21 2017-07-19 5.958 10,366 -71,267 0.00% 61,759
2017-07-20 2017-07-18 5.865 81,633 +64,788 0.01% 478,799
2017-07-18 2017-07-14 5.572 16,845 -6,479 0.00% 93,860
2017-07-17 2017-07-13 5.449 23,324 +6,479 0.00% 127,081
2017-07-12 2017-07-10 5.387 16,845 +6,479 0.00% 90,740
2017-07-10 2017-07-06 5.294 10,366 -6,479 0.00% 54,879
2017-07-07 2017-07-05 5.294 16,845 -6,479 0.00% 89,180
2017-07-06 2017-07-04 5.063 23,324 +6,479 0.00% 118,081
2017-07-05 2017-07-03 5.109 16,845 -6,479 0.00% 86,060
2017-06-30 2017-06-28 4.708 23,324 -22,028 0.00% 109,801
2017-06-29 2017-06-27 4.384 45,352 -6,479 0.00% 198,801
2017-06-27 2017-06-23 4.245 51,831 +6,479 0.00% 220,002
2017-06-21 2017-06-19 4.337 45,352 +6,479 0.00% 196,701
2017-06-15 2017-06-13 4.430 38,873 -6,479 0.00% 172,200
2017-06-08 2017-06-06 4.322 45,352 +6,479 0.00% 196,001
2017-05-25 2017-05-23 4.414 38,873 +9,070 0.00% 171,600
2017-05-24 2017-05-22 4.553 29,803 -32,394 0.00% 135,702
2017-05-17 2017-05-15 4.044 62,197 +25,916 0.01% 251,521
2017-04-21 2017-04-19 4.167 36,281 +6,478 0.00% 151,198
2017-03-27 2017-03-23 4.461 29,803 -6,478 0.00% 132,942
2017-03-24 2017-03-22 4.492 36,281 +6,478 0.00% 162,958
2017-03-22 2017-03-20 4.723 29,803 +6,479 0.00% 140,762
2017-03-20 2017-03-16 4.877 23,324 -1,296 0.00% 113,761
2017-03-16 2017-03-14 4.739 24,620 -6,478 0.00% 116,662
2017-03-15 2017-03-13 4.615 31,098 -3,888 0.00% 143,518
2017-03-13 2017-03-09 4.430 34,986 +10,366 0.00% 154,982
2017-03-09 2017-03-07 4.630 24,620 +6,479 0.00% 114,002
2017-03-02 2017-02-28 4.584 18,141 -10,366 0.00% 83,161
2017-02-27 2017-02-23 4.507 28,507 +10,366 0.00% 128,481
2017-02-24 2017-02-22 4.661 18,141 -10,366 0.00% 84,561
2017-02-23 2017-02-21 4.476 28,507 +10,366 0.00% 127,601
2017-02-15 2017-02-13 4.538 18,141 -6,479 0.00% 82,321
2017-02-13 2017-02-09 4.198 24,620 -10,366 0.00% 103,362
2017-02-10 2017-02-08 4.245 34,986 +10,366 0.00% 148,501
2017-02-02 2017-01-27 4.414 24,620 -25,915 0.00% 108,682
2017-02-01 2017-01-25 4.384 50,535 +19,437 0.00% 221,521
2017-01-26 2017-01-24 4.322 31,098 +6,478 0.00% 134,398
2017-01-25 2017-01-23 4.183 24,620 -10,366 0.00% 102,982
2017-01-24 2017-01-20 4.183 34,986 +10,366 0.00% 146,341
2017-01-23 2017-01-19 4.322 24,620 -16,844 0.00% 106,402
2017-01-20 2017-01-18 4.291 41,464 -12,958 0.00% 177,918
2017-01-19 2017-01-17 4.167 54,422 +16,845 0.00% 226,799
2017-01-18 2017-01-16 4.198 37,577 +12,957 0.00% 157,759
2017-01-12 2017-01-10 3.689 24,620 +6,479 0.00% 90,822
2016-12-19 2016-12-15 3.720 18,141 -6,479 0.00% 67,481
2016-12-12 2016-12-08 3.427 24,620 -6,478 0.00% 84,362
2016-12-09 2016-12-07 3.380 31,098 -6,479 0.00% 105,119
2016-12-08 2016-12-06 3.149 37,577 -6,479 0.00% 118,319
2016-12-06 2016-12-02 3.257 44,056 +6,479 0.00% 143,480
2016-12-01 2016-11-29 3.210 37,577 +12,957 0.00% 120,639
2016-09-08 2016-09-06 2.933 24,620 -6,478 0.00% 72,201
2016-08-18 2016-08-16 2.948 31,098 -25,916 0.00% 91,679
2016-08-15 2016-08-11 2.886 57,014 +25,916 0.01% 164,561
2016-07-06 2016-07-04 2.732 31,098 -19,437 0.00% 84,959
2016-06-30 2016-06-28 2.562 50,535 +19,437 0.00% 129,480
2016-06-27 2016-06-23 2.423 31,098 -25,916 0.00% 75,359
2016-06-24 2016-06-22 2.423 57,014 +25,916 0.01% 138,161
2016-05-05 2016-05-03 2.701 31,098 +6,478 0.00% 83,999
2016-04-13 2016-04-11 2.933 24,620 -6,478 0.00% 72,201
2016-03-09 2016-03-07 2.439 31,098 -6,479 0.00% 75,839
2015-10-20 2015-10-16 2.871 37,577 +6,479 0.00% 107,879
2015-10-06 2015-10-02 2.747 31,098 -12,958 0.00% 85,439
2015-10-02 2015-09-29 2.547 44,056 -6,479 0.00% 112,200
2015-09-29 2015-09-24 2.624 50,535 +6,479 0.00% 132,600
2015-09-25 2015-09-23 2.670 44,056 +12,958 0.00% 117,640
2015-09-10 2015-09-08 2.624 31,098 +6,478 0.00% 81,599
2015-06-01 2015-05-28 4.785 24,620 +12,958 0.00% 117,802
2015-05-28 2015-05-26 4.630 11,662 -6,479 0.00% 54,001
2015-05-13 2015-05-11 4.492 18,141 -6,479 0.00% 81,481
2015-05-08 2015-05-06 4.353 24,620 +6,479 0.00% 107,162
2015-05-06 2015-05-04 4.785 18,141 -32,394 0.00% 86,801
2015-05-05 2015-04-30 4.661 50,535 +32,394 0.00% 235,561
2015-05-04 2015-04-29 4.754 18,141 +6,479 0.00% 86,241
2015-04-29 2015-04-27 5.186 11,662 -6,479 0.00% 60,481
2015-04-27 2015-04-23 5.001 18,141 -6,479 0.00% 90,721
2015-04-24 2015-04-22 4.816 24,620 -19,436 0.00% 118,562
2015-04-23 2015-04-21 4.692 44,056 +6,479 0.00% 206,720
2015-04-20 2015-04-16 4.816 37,577 +6,479 0.00% 180,959
2015-04-17 2015-04-15 4.646 31,098 +6,478 0.00% 144,478
2015-04-16 2015-04-14 4.862 24,620 -6,478 0.00% 119,702
2015-04-15 2015-04-13 5.248 31,098 +6,478 0.00% 163,198
2015-04-14 2015-04-10 5.063 24,620 +19,437 0.00% 124,642
2015-04-10 2015-04-08 4.584 5,183 -25,915 0.00% 23,760
2014-12-19 2014-12-17 3.488 31,098 -25,916 0.00% 108,479
2014-12-18 2014-12-16 3.565 57,014 +25,916 0.01% 203,281
2014-11-12 2014-11-10 3.936 31,098 -14,254 0.00% 122,399
2014-08-12 2014-08-08 2.840 45,352 +6,479 0.00% 128,801
2014-08-11 2014-08-07 2.871 38,873 -51,831 0.00% 111,600
2014-08-01 2014-07-30 2.809 90,704 +51,831 0.01% 254,801
2014-07-11 2014-07-09 2.578 38,873 -19,436 0.00% 100,200
2014-07-09 2014-07-07 2.686 58,309 +19,436 0.01% 156,599
2014-05-26 2014-05-22 2.470 38,873 +7,775 0.00% 96,000
2014-02-21 2014-02-19 2.871 31,098 -31,099 0.00% 89,279
2014-02-20 2014-02-18 2.886 62,197 -14,253 0.01% 179,521
2014-02-13 2014-02-11 2.886 76,450 +19,436 0.01% 220,660
2014-02-07 2014-02-05 2.825 57,014 +25,916 0.01% 161,041
2013-12-30 2013-12-24 3.149 31,098 -6,479 0.00% 97,919
2013-10-17 2013-10-15 3.041 37,577 -19,437 0.00% 114,259
2013-10-10 2013-10-08 3.025 57,014 -12,957 0.01% 172,481
2013-09-16 2013-09-12 3.380 69,971 +19,436 0.01% 236,519
2013-09-13 2013-09-11 3.473 50,535 -19,436 0.00% 175,501
2013-09-10 2013-09-06 3.257 69,971 +19,436 0.01% 227,879
2013-08-27 2013-08-23 3.334 50,535 -64,788 0.00% 168,481
2013-08-20 2013-08-16 3.257 115,323 +64,788 0.01% 375,580
2013-08-16 2013-08-13 3.257 50,535 -64,788 0.00% 164,581
2013-08-15 2013-08-12 3.180 115,323 -50,535 0.01% 366,680
2013-08-09 2013-08-07 2.948 165,858 +32,394 0.01% 488,960
2013-08-07 2013-08-05 3.041 133,464 -111,436 0.01% 405,821
2013-07-31 2013-07-29 2.902 244,900 +64,789 0.02% 710,641
2013-07-17 2013-07-15 2.747 180,111 +27,211 0.02% 494,839
2013-07-16 2013-07-12 2.686 152,900 +37,577 0.01% 410,639
2013-07-12 2013-07-10 2.531 115,323 -6,479 0.01% 291,920
2013-06-05 2013-06-03 2.794 121,802 -12,958 0.01% 340,280
2013-05-16 2013-05-14 2.948 134,760 +32,395 0.01% 397,281
2013-05-15 2013-05-13 3.041 102,365 +32,394 0.01% 311,259
2013-05-14 2013-05-10 3.164 69,971 -5,183 0.01% 221,399
2013-03-21 2013-03-19 3.195 75,154 -55,718 0.01% 240,119
2013-03-19 2013-03-15 3.164 130,872 +55,718 0.01% 414,099
2013-03-18 2013-03-14 3.303 75,154 -58,310 0.01% 248,239
2013-03-15 2013-03-13 3.349 133,464 +58,310 0.01% 447,021
2013-03-14 2013-03-12 3.427 75,154 -54,423 0.01% 257,519
2013-03-13 2013-03-11 3.442 129,577 -5,183 0.01% 446,002
2013-03-12 2013-03-08 3.550 134,760 +59,606 0.01% 478,401
2013-03-01 2013-02-27 3.457 75,154 +12,957 0.01% 259,839
2013-02-26 2013-02-22 3.488 62,197 -24,619 0.01% 216,961
2013-02-25 2013-02-21 3.457 86,816 +31,098 0.01% 300,159
2013-02-04 2013-01-31 3.720 55,718 -6,479 0.00% 207,260
2013-01-29 2013-01-25 4.029 62,197 -32,394 0.01% 250,561
2013-01-28 2013-01-24 4.137 94,591 +32,394 0.01% 391,281
2013-01-18 2013-01-16 4.121 62,197 -6,479 0.01% 256,321
2013-01-11 2013-01-09 4.229 68,676 -19,436 0.01% 290,442
2013-01-09 2013-01-07 4.291 88,112 +25,915 0.01% 378,080
2013-01-07 2013-01-03 4.198 62,197 -84,224 0.01% 261,121
2013-01-04 2013-01-02 3.920 146,421 +64,788 0.01% 574,038
2013-01-03 2012-12-31 3.627 81,633 +6,479 0.01% 296,099
2012-12-17 2012-12-13 3.519 75,154 -25,916 0.01% 264,479
2012-12-14 2012-12-12 3.565 101,070 +1,296 0.01% 360,361
2012-12-13 2012-12-11 3.427 99,774 -5,183 0.01% 341,880
2012-12-12 2012-12-10 3.504 104,957 +19,436 0.01% 367,740
2012-12-10 2012-12-06 3.210 85,521 +5,184 0.01% 274,562
2012-11-23 2012-11-21 3.349 80,337 -6,479 0.01% 269,079
2012-10-15 2012-10-11 3.025 86,816 -3,888 0.01% 262,639
2012-10-10 2012-10-08 2.855 90,704 +3,888 0.01% 259,001
2012-10-09 2012-10-05 2.933 86,816 -12,958 0.01% 254,599
2012-09-12 2012-09-10 2.717 99,774 -6,479 0.01% 271,040
2012-08-31 2012-08-29 2.392 106,253 +6,479 0.01% 254,201
2012-08-24 2012-08-22 2.670 99,774 +12,958 0.01% 266,420
2012-07-20 2012-07-18 2.531 86,816 -32,394 0.01% 219,759
2012-07-18 2012-07-16 2.593 119,210 -12,958 0.01% 309,119
2012-07-17 2012-07-13 2.608 132,168 +12,958 0.01% 344,760
2012-07-10 2012-07-06 2.886 119,210 -6,479 0.01% 344,079
2012-07-09 2012-07-05 2.855 125,689 +12,957 0.01% 358,899
2012-06-13 2012-06-11 2.933 112,732 -12,957 0.01% 330,601
2012-06-05 2012-06-01 2.855 125,689 +6,479 0.01% 358,899
2012-06-04 2012-05-31 2.902 119,210 -12,958 0.01% 345,919
2012-05-30 2012-05-28 2.840 132,168 -19,437 0.01% 375,360
2012-05-29 2012-05-25 2.809 151,605 -3,887 0.01% 425,881
2012-05-28 2012-05-24 2.778 155,492 +16,845 0.01% 432,000
2012-05-16 2012-05-14 2.825 138,647 +6,479 0.01% 391,620
2012-05-15 2012-05-11 2.902 132,168 +6,479 0.01% 383,520
2012-05-09 2012-05-07 3.195 125,689 +6,479 0.01% 401,579
2012-05-08 2012-05-04 3.303 119,210 -38,873 0.01% 393,759
2012-04-23 2012-04-19 3.689 158,083 -12,958 0.01% 583,159
2012-04-20 2012-04-18 3.735 171,041 +38,873 0.02% 638,880
2012-04-19 2012-04-17 3.689 132,168 -19,437 0.01% 487,560
2012-04-18 2012-04-16 3.689 151,605 -19,436 0.01% 559,262
2012-03-22 2012-03-20 3.504 171,041 +12,958 0.02% 599,280
2012-03-13 2012-03-09 3.859 158,083 -6,479 0.01% 609,999
2012-03-12 2012-03-08 3.797 164,562 +6,479 0.01% 624,839
2012-03-05 2012-03-01 3.905 158,083 +32,394 0.01% 617,319
2012-02-29 2012-02-27 4.013 125,689 +32,394 0.01% 504,399
2012-02-27 2012-02-23 4.121 93,295 +25,915 0.01% 384,480
2012-02-24 2012-02-22 4.229 67,380 +2,592 0.01% 284,961
2012-02-23 2012-02-21 4.152 64,788 +23,324 0.01% 268,999
2012-02-22 2012-02-20 4.183 41,464 -38,873 0.00% 173,438
2012-02-21 2012-02-17 4.167 80,337 -6,479 0.01% 334,798
2012-02-20 2012-02-16 4.306 86,816 +25,915 0.01% 373,859
2012-02-17 2012-02-15 4.445 60,901 +25,915 0.01% 270,720
2012-02-08 2012-02-06 4.430 34,986 -12,957 0.00% 154,982
2012-02-03 2012-02-01 4.198 47,943 -6,479 0.00% 201,279
2012-02-02 2012-01-31 4.137 54,422 +19,436 0.00% 225,119
2012-01-27 2012-01-20 4.553 34,986 -25,915 0.00% 159,302
2011-12-23 2011-12-21 3.905 60,901 -6,479 0.01% 237,820
2011-12-05 2011-12-01 3.797 67,380 -6,479 0.01% 255,841
2011-12-02 2011-11-30 3.272 73,859 +6,479 0.01% 241,681
2011-12-01 2011-11-29 3.504 67,380 -12,957 0.01% 236,081
2011-11-30 2011-11-28 3.427 80,337 +6,478 0.01% 275,278
2011-11-18 2011-11-16 3.442 73,859 +6,479 0.01% 254,221
2011-11-15 2011-11-11 3.504 67,380 -6,479 0.01% 236,081
2011-11-14 2011-11-10 3.457 73,859 +6,479 0.01% 255,361
2011-11-10 2011-11-08 4.013 67,380 -6,479 0.01% 270,401
2011-10-03 2011-09-28 2.794 73,859 -25,915 0.01% 206,341
2011-09-30 2011-09-27 2.670 99,774 +19,437 0.01% 266,420
2011-09-28 2011-09-26 2.377 80,337 +6,478 0.01% 190,959
2011-09-27 2011-09-23 2.547 73,859 -7,774 0.01% 188,101
2011-09-26 2011-09-22 2.562 81,633 +6,479 0.01% 209,159
2011-08-01 2011-07-28 5.186 75,154 -12,958 0.01% 389,758
2011-07-21 2011-07-19 5.155 88,112 -19,437 0.01% 454,240
2011-07-06 2011-07-04 5.757 107,549 -12,957 0.01% 619,183
2011-07-05 2011-06-30 5.557 120,506 +6,479 0.01% 669,599
2011-07-04 2011-06-29 5.479 114,027 +6,478 0.01% 624,798
2011-06-29 2011-06-27 5.572 107,549 -6,478 0.01% 599,263
2011-06-28 2011-06-24 5.510 114,027 -6,479 0.01% 628,318
2011-06-27 2011-06-23 5.294 120,506 +6,479 0.01% 637,979
2011-06-07 2011-06-02 5.773 114,027 +6,478 0.01% 658,238
2011-06-03 2011-06-01 5.881 107,549 -6,478 0.01% 632,463
2011-05-31 2011-05-27 5.834 114,027 +6,478 0.01% 665,278
2011-05-27 2011-05-25 5.881 107,549 -6,478 0.01% 632,463
2011-05-24 2011-05-20 5.989 114,027 +12,957 0.01% 682,878
2011-05-18 2011-05-16 6.128 101,070 +6,479 0.01% 619,322
2011-05-13 2011-05-11 6.407 94,591 +1,395 0.01% 606,077
2011-05-12 2011-05-09 6.595 93,196 -6,383 0.01% 614,659
2011-05-03 2011-04-28 6.439 99,579 +6,383 0.01% 641,157
2011-04-19 2011-04-15 6.877 93,196 -31,917 0.01% 640,939
2011-04-18 2011-04-14 7.018 125,113 +31,917 0.01% 878,082
2011-04-13 2011-04-11 6.846 93,196 -127,666 0.01% 638,019
2011-04-12 2011-04-08 6.611 220,862 +127,666 0.02% 1,460,119
2011-04-08 2011-04-06 6.627 93,196 -15,320 0.01% 617,579
2011-04-07 2011-04-04 6.548 108,516 -25,533 0.01% 710,599
2011-04-06 2011-04-01 6.501 134,049 +25,533 0.01% 871,498
2011-03-22 2011-03-18 6.533 108,516 -6,383 0.01% 708,899
2011-03-18 2011-03-16 6.548 114,899 -12,767 0.01% 752,397
2011-03-17 2011-03-15 6.501 127,666 +12,767 0.01% 830,000
2011-03-14 2011-03-10 6.313 114,899 -6,384 0.01% 725,398
2011-03-11 2011-03-09 6.407 121,283 -6,383 0.01% 777,102
2011-03-09 2011-03-07 6.392 127,666 +6,383 0.01% 816,000
2011-03-02 2011-02-28 6.235 121,283 -6,383 0.01% 756,202
2011-03-01 2011-02-25 6.251 127,666 +19,150 0.01% 798,000
2011-02-28 2011-02-24 6.188 108,516 +6,383 0.01% 671,499
2011-02-24 2011-02-22 6.360 102,133 +6,384 0.01% 649,601
2011-02-23 2011-02-21 6.533 95,749 +6,383 0.01% 625,497
2011-02-18 2011-02-16 6.815 89,366 -6,383 0.01% 608,999
2011-02-15 2011-02-11 6.533 95,749 -6,384 0.01% 625,497
2011-02-14 2011-02-10 6.486 102,133 -19,150 0.01% 662,401
2011-02-09 2011-02-07 6.768 121,283 +6,384 0.01% 820,802
2011-02-08 2011-02-02 6.877 114,899 -6,384 0.01% 790,197
2011-02-07 2011-01-31 6.815 121,283 +6,384 0.01% 826,502
2011-01-28 2011-01-26 6.909 114,899 -6,384 0.01% 793,797
2011-01-19 2011-01-17 6.799 121,283 +31,917 0.01% 824,602
2011-01-18 2011-01-14 7.003 89,366 +6,383 0.01% 625,799
2011-01-14 2011-01-12 7.034 82,983 -31,916 0.01% 583,701
2011-01-12 2011-01-10 6.846 114,899 +6,383 0.01% 786,597
2011-01-07 2011-01-05 7.128 108,516 -12,767 0.01% 773,499
2011-01-06 2011-01-04 6.971 121,283 +6,384 0.01% 845,502
2011-01-05 2011-01-03 6.595 114,899 +25,533 0.01% 757,797
2011-01-03 2010-12-29 6.439 89,366 -25,533 0.01% 575,399
2010-12-29 2010-12-24 6.423 114,899 -12,767 0.01% 737,998
2010-12-28 2010-12-22 6.486 127,666 -6,383 0.01% 828,000
2010-12-22 2010-12-20 6.157 134,049 -6,384 0.01% 825,298
2010-12-21 2010-12-17 6.313 140,433 +19,150 0.01% 886,603
2010-12-20 2010-12-16 6.407 121,283 +6,384 0.01% 777,102
2010-12-02 2010-11-30 6.407 114,899 -6,384 0.01% 736,198
2010-11-30 2010-11-26 6.329 121,283 +6,384 0.01% 767,602
2010-11-26 2010-11-24 6.486 114,899 -6,384 0.01% 745,197
2010-11-25 2010-11-23 6.360 121,283 +6,384 0.01% 771,402
2010-11-22 2010-11-18 6.924 114,899 -6,384 0.01% 795,597
2010-11-19 2010-11-17 6.783 121,283 +31,917 0.01% 822,702
2010-11-16 2010-11-12 7.269 89,366 -34,470 0.01% 649,599
2010-11-03 2010-11-01 7.332 123,836 -6,383 0.01% 907,920
2010-10-29 2010-10-27 6.940 130,219 -12,767 0.01% 903,718
2010-10-26 2010-10-22 7.285 142,986 -12,767 0.01% 1,041,601
2010-10-22 2010-10-20 7.520 155,753 +19,150 0.01% 1,171,204
2010-10-21 2010-10-19 7.896 136,603 -12,766 0.01% 1,078,563
2010-10-20 2010-10-18 7.864 149,369 -31,917 0.01% 1,174,678
2010-10-19 2010-10-15 7.661 181,286 +6,384 0.02% 1,388,762
2010-10-18 2010-10-14 7.880 174,902 +38,299 0.02% 1,378,217
2010-10-15 2010-10-13 7.990 136,603 +12,767 0.01% 1,091,403
2010-10-14 2010-10-12 7.755 123,836 +6,383 0.01% 960,300
2010-10-12 2010-10-08 7.582 117,453 +34,470 0.01% 890,562
2010-09-30 2010-09-28 7.410 82,983 -12,766 0.01% 614,901
2010-09-21 2010-09-17 7.410 95,749 +12,766 0.01% 709,496
2010-09-17 2010-09-15 7.410 82,983 -12,766 0.01% 614,901
2010-09-15 2010-09-13 7.645 95,749 -7,660 0.01% 731,996
2010-09-09 2010-09-07 7.567 103,409 +6,383 0.01% 782,457
2010-09-08 2010-09-06 7.159 97,026 -10,213 0.01% 694,639
2010-09-06 2010-09-02 6.470 107,239 -6,384 0.01% 693,837
2010-08-27 2010-08-25 6.266 113,623 +6,384 0.01% 712,002
2010-08-17 2010-08-13 6.486 107,239 -6,384 0.01% 695,517
2010-08-16 2010-08-12 6.360 113,623 +31,917 0.01% 722,682
2010-07-26 2010-07-22 6.345 81,706 -6,384 0.01% 518,399
2010-07-23 2010-07-21 6.047 88,090 -6,383 0.01% 532,683
2010-07-09 2010-07-07 5.311 94,473 +6,383 0.01% 501,721
2010-07-08 2010-07-06 5.452 88,090 -6,383 0.01% 480,243
2010-07-07 2010-07-05 5.201 94,473 +6,383 0.01% 491,361
2010-07-05 2010-06-30 5.389 88,090 -6,383 0.01% 474,723
2010-07-02 2010-06-29 5.373 94,473 +6,383 0.01% 507,641
2010-06-24 2010-06-22 5.843 88,090 -19,149 0.01% 514,743
2010-06-23 2010-06-21 5.828 107,239 +12,766 0.01% 624,958
2010-06-11 2010-06-09 5.326 94,473 -6,383 0.01% 503,201
2010-06-10 2010-06-08 5.436 100,856 +6,383 0.01% 548,259
2010-06-09 2010-06-07 5.420 94,473 +2,553 0.01% 512,081
2010-06-04 2010-06-02 5.796 91,920 -6,383 0.01% 532,803
2010-06-01 2010-05-28 5.953 98,303 -6,383 0.01% 585,201
2010-05-31 2010-05-27 6.031 104,686 +6,383 0.01% 631,399
2010-05-28 2010-05-26 5.530 98,303 -12,766 0.01% 543,621
2010-05-27 2010-05-25 5.295 111,069 +6,383 0.01% 588,118
2010-05-20 2010-05-18 5.561 104,686 -12,767 0.01% 582,199
2010-05-19 2010-05-17 5.405 117,453 +6,384 0.01% 634,802
2010-05-18 2010-05-14 5.734 111,069 +6,383 0.01% 636,838
2010-05-12 2010-05-10 5.984 104,686 -12,767 0.01% 626,479
2010-05-11 2010-05-07 5.875 117,453 +6,384 0.01% 690,002
2010-05-10 2010-05-06 5.828 111,069 +6,383 0.01% 647,278
2010-05-06 2010-05-04 6.406 104,686 +1,251 0.01% 670,571
2010-05-03 2010-04-29 6.437 103,435 +6,307 0.01% 665,838
2010-04-29 2010-04-27 6.691 97,128 -6,307 0.01% 649,878
2010-04-27 2010-04-23 6.834 103,435 +6,307 0.01% 706,838
2010-04-22 2010-04-20 6.707 97,128 -12,614 0.01% 651,418
2010-04-21 2010-04-19 6.739 109,742 +6,307 0.01% 739,498
2010-04-14 2010-04-12 7.325 103,435 -12,614 0.01% 757,678
2010-04-12 2010-04-08 7.404 116,049 +12,614 0.01% 859,277
2010-04-08 2010-04-01 7.087 103,435 +5,045 0.01% 733,078
2010-03-16 2010-03-12 7.484 98,390 +6,307 0.01% 736,322
2010-03-12 2010-03-10 7.642 92,083 +6,307 0.01% 703,723
2010-03-10 2010-03-08 7.864 85,776 +1,262 0.01% 674,563
2010-02-22 2010-02-18 7.500 84,514 -6,307 0.01% 633,818
2010-02-19 2010-02-17 7.658 90,821 +6,307 0.01% 695,518
2010-02-12 2010-02-10 7.119 84,514 -6,307 0.01% 601,658
2010-02-11 2010-02-09 7.103 90,821 -6,307 0.01% 645,118
2010-02-10 2010-02-08 6.976 97,128 +6,307 0.01% 677,598
2010-02-05 2010-02-03 7.420 90,821 +5,045 0.01% 673,918
2010-01-29 2010-01-27 7.246 85,776 -6,307 0.01% 621,523
2010-01-28 2010-01-26 7.642 92,083 +6,307 0.01% 703,723
2010-01-27 2010-01-25 7.801 85,776 +6,307 0.01% 669,123
2010-01-26 2010-01-22 7.928 79,469 +12,614 0.01% 630,003
2010-01-25 2010-01-21 8.070 66,855 +6,307 0.01% 539,544
2010-01-22 2010-01-20 8.387 60,548 +5,046 0.01% 507,844
2010-01-19 2010-01-15 8.530 55,502 +6,307 0.01% 473,441
2010-01-18 2010-01-14 8.816 49,195 +6,307 0.00% 433,681
2010-01-15 2010-01-13 8.736 42,888 +6,307 0.00% 374,682
2010-01-13 2010-01-11 9.577 36,581 -6,307 0.00% 350,322
2010-01-08 2010-01-06 9.497 42,888 -12,614 0.00% 407,322
2010-01-07 2010-01-05 9.624 55,502 +6,307 0.01% 534,161
2009-12-29 2009-12-24 8.895 49,195 -7,568 0.00% 437,581
2009-12-22 2009-12-18 8.974 56,763 -6,307 0.01% 509,397
2009-12-17 2009-12-15 9.053 63,070 +6,307 0.01% 570,997
2009-12-15 2009-12-11 9.450 56,763 -6,307 0.01% 536,397
2009-12-09 2009-12-07 8.562 63,070 -6,307 0.01% 539,997
2009-12-04 2009-12-02 8.467 69,377 +6,307 0.01% 587,397
2009-11-20 2009-11-18 8.467 63,070 -6,307 0.01% 533,997
2009-11-19 2009-11-17 8.736 69,377 -31,536 0.01% 606,097
2009-11-18 2009-11-16 8.324 100,913 +18,922 0.01% 840,004
2009-11-17 2009-11-13 7.975 81,991 -5,046 0.01% 653,897
2009-11-13 2009-11-11 7.975 87,037 +6,307 0.01% 694,140
2009-11-12 2009-11-10 7.959 80,730 -6,307 0.01% 642,560
2009-11-11 2009-11-09 7.928 87,037 +12,614 0.01% 690,000
2009-11-06 2009-11-04 7.420 74,423 -6,307 0.01% 552,240
2009-11-04 2009-11-02 7.531 80,730 +6,307 0.01% 608,000
2009-11-02 2009-10-29 7.500 74,423 +6,307 0.01% 558,140
2009-10-19 2009-10-15 8.039 68,116 -18,921 0.01% 547,560
2009-10-16 2009-10-14 7.975 87,037 +6,307 0.01% 694,140
2009-10-15 2009-10-13 7.626 80,730 -3,784 0.01% 615,680
2009-10-14 2009-10-12 7.484 84,514 -6,307 0.01% 632,478
2009-10-09 2009-10-07 7.690 90,821 -8,830 0.01% 698,398
2009-10-06 2009-10-02 6.976 99,651 +12,614 0.01% 695,199
2009-09-30 2009-09-28 7.452 87,037 +12,614 0.01% 648,600
2009-09-29 2009-09-25 7.674 74,423 +6,307 0.01% 571,120
2009-09-23 2009-09-21 8.055 68,116 +5,046 0.01% 548,640
2009-09-14 2009-09-10 8.403 63,070 -6,307 0.01% 529,997
2009-09-10 2009-09-08 8.308 69,377 +6,307 0.01% 576,397
2009-09-07 2009-09-03 7.817 63,070 -6,307 0.01% 492,998
2009-09-04 2009-09-02 7.420 69,377 +12,614 0.01% 514,797
2009-08-24 2009-08-20 8.261 56,763 -6,307 0.01% 468,898
2009-08-21 2009-08-19 8.007 63,070 +6,307 0.01% 504,997
2009-08-20 2009-08-18 8.498 56,763 -6,307 0.01% 482,398
2009-08-19 2009-08-17 8.007 63,070 +6,307 0.01% 504,997
2009-08-18 2009-08-14 8.562 56,763 -12,614 0.01% 485,998
2009-08-17 2009-08-13 8.879 69,377 -12,614 0.01% 615,997
2009-08-14 2009-08-12 8.530 81,991 +13,875 0.01% 699,397
2009-08-13 2009-08-11 8.768 68,116 +26,490 0.01% 597,241
2009-08-11 2009-08-07 9.085 41,626 +6,307 0.00% 378,176
2009-08-05 2009-08-03 10.179 35,319 -6,307 0.00% 359,516
2009-08-03 2009-07-30 9.323 41,626 -6,307 0.00% 388,076
2009-07-31 2009-07-29 9.006 47,933 +6,307 0.00% 431,676
2009-07-29 2009-07-27 8.578 41,626 -6,307 0.00% 357,057
2009-07-24 2009-07-22 8.403 47,933 -18,922 0.00% 402,796
2009-07-22 2009-07-20 8.514 66,855 -8,829 0.01% 569,224
2009-07-21 2009-07-17 8.134 75,684 -3,785 0.01% 615,597
2009-07-20 2009-07-16 7.896 79,469 +6,307 0.01% 627,483
2009-07-17 2009-07-15 7.722 73,162 -6,307 0.01% 564,923
2009-07-16 2009-07-14 7.389 79,469 -12,614 0.01% 587,163
2009-07-14 2009-07-10 7.436 92,083 -6,307 0.01% 684,743
2009-07-13 2009-07-09 7.579 98,390 +18,921 0.01% 745,682
2009-07-10 2009-07-08 7.801 79,469 +18,921 0.01% 619,923
2009-07-08 2009-07-06 8.276 60,548 -6,307 0.01% 501,124
2009-07-06 2009-07-02 7.848 66,855 -6,307 0.01% 524,704
2009-07-02 2009-06-29 8.007 73,162 +6,307 0.01% 585,803
2009-06-29 2009-06-25 7.912 66,855 -6,307 0.01% 528,944
2009-06-26 2009-06-24 7.928 73,162 +6,307 0.01% 580,003
2009-06-23 2009-06-19 7.325 66,855 +6,307 0.01% 489,723
2009-06-22 2009-06-18 7.515 60,548 -6,307 0.01% 455,044
2009-06-19 2009-06-17 7.642 66,855 +6,307 0.01% 510,924
2009-06-15 2009-06-11 8.514 60,548 +2,523 0.01% 515,524
2009-06-12 2009-06-10 8.594 58,025 -18,921 0.01% 498,643
2009-06-11 2009-06-09 7.737 76,946 +3,784 0.01% 595,362
2009-06-10 2009-06-08 7.928 73,162 +6,307 0.01% 580,003
2009-06-09 2009-06-05 8.150 66,855 +6,307 0.01% 544,844
2009-06-08 2009-06-04 8.403 60,548 +12,615 0.01% 508,804
2009-06-05 2009-06-03 8.213 47,933 +6,307 0.00% 393,676
2009-06-03 2009-06-01 7.293 41,626 -6,307 0.00% 303,597
2009-05-26 2009-05-22 6.342 47,933 +6,307 0.00% 303,997
2009-05-21 2009-05-19 6.849 41,626 -12,614 0.00% 285,117
2009-05-18 2009-05-14 6.342 54,240 +6,307 0.00% 343,997
2009-05-14 2009-05-12 6.295 47,933 -12,615 0.00% 301,717
2009-05-13 2009-05-11 6.374 60,548 -6,307 0.01% 385,923
2009-05-07 2009-05-05 6.025 66,855 +6,307 0.01% 402,803
2009-05-06 2009-05-04 5.787 60,548 -6,307 0.01% 350,403
2009-05-04 2009-04-29 4.725 66,855 +6,307 0.01% 315,882
2009-04-24 2009-04-22 4.979 60,548 -6,307 0.01% 301,442
2009-04-16 2009-04-14 5.438 66,855 -25,228 0.01% 363,583
2009-04-07 2009-04-03 4.883 92,083 -12,614 0.01% 449,682
2009-04-06 2009-04-02 4.677 104,697 +12,614 0.01% 489,701
2009-03-31 2009-03-27 4.709 92,083 -12,614 0.01% 433,622
2009-03-27 2009-03-25 4.487 104,697 -12,614 0.01% 469,781
2009-03-25 2009-03-23 4.677 117,311 -11,352 0.01% 548,701
2009-03-20 2009-03-18 4.027 128,663 -7,569 0.01% 518,158
2009-03-19 2009-03-17 4.091 136,232 +25,228 0.01% 557,281
2009-03-12 2009-03-10 3.789 111,004 -12,614 0.01% 420,641
2009-03-10 2009-03-06 3.615 123,618 +12,614 0.01% 446,881
2009-03-09 2009-03-05 3.758 111,004 -6,307 0.01% 417,121
2009-03-06 2009-03-04 3.932 117,311 -29,012 0.01% 461,281
2009-03-04 2009-03-02 3.409 146,323 +10,091 0.01% 498,800
2009-03-03 2009-02-27 3.647 136,232 +6,307 0.01% 496,800
2009-03-02 2009-02-26 3.742 129,925 +6,307 0.01% 486,161
2009-02-27 2009-02-25 3.885 123,618 +12,614 0.01% 480,201
2009-02-25 2009-02-23 4.297 111,004 -12,614 0.01% 476,961
2009-02-24 2009-02-20 4.329 123,618 +6,307 0.01% 535,081
2009-02-20 2009-02-18 4.566 117,311 +6,307 0.01% 535,681
2009-02-18 2009-02-16 4.741 111,004 +31,535 0.01% 526,241
2009-02-17 2009-02-13 4.582 79,469 +6,307 0.01% 364,142
2009-02-16 2009-02-12 4.535 73,162 +6,307 0.01% 331,762
2009-02-13 2009-02-11 4.693 66,855 -6,307 0.01% 313,762
2009-02-12 2009-02-10 4.804 73,162 -12,614 0.01% 351,482
2009-02-11 2009-02-09 4.915 85,776 -18,921 0.01% 421,602
2009-02-09 2009-02-05 4.582 104,697 -12,614 0.01% 479,741
2009-02-06 2009-02-04 4.614 117,311 -12,614 0.01% 541,261
2009-02-04 2009-02-02 3.964 129,925 +6,307 0.01% 515,001
2009-01-29 2009-01-22 3.758 123,618 +12,614 0.01% 464,521
2009-01-20 2009-01-16 4.344 111,004 -12,614 0.01% 482,241
2009-01-19 2009-01-15 4.360 123,618 +12,614 0.01% 539,001
2009-01-16 2009-01-14 4.186 111,004 +12,614 0.01% 464,641
2009-01-14 2009-01-12 4.059 98,390 +12,614 0.01% 399,361
2009-01-09 2009-01-07 4.741 85,776 -6,307 0.01% 406,642
2009-01-08 2009-01-06 4.868 92,083 +12,614 0.01% 448,222
2009-01-07 2009-01-05 4.947 79,469 -25,228 0.01% 393,122
2009-01-06 2009-01-02 4.630 104,697 +12,614 0.01% 484,721
2009-01-02 2008-12-29 4.329 92,083 -10,091 0.01% 398,581
2008-12-30 2008-12-24 4.265 102,174 +10,091 0.01% 435,780
2008-12-29 2008-12-22 4.329 92,083 -6,307 0.01% 398,581
2008-12-22 2008-12-18 4.836 98,390 +18,921 0.01% 475,802
2008-12-19 2008-12-17 4.439 79,469 -180,381 0.01% 352,802
2008-12-18 2008-12-16 3.869 259,850 -12,614 0.02% 1,005,281
2008-12-16 2008-12-12 3.631 272,464 +6,307 0.02% 989,281
2008-12-12 2008-12-10 4.218 266,157 -12,614 0.02% 1,122,521
2008-12-11 2008-12-09 3.980 278,771 +69,378 0.03% 1,109,421
2008-12-10 2008-12-08 4.043 209,393 -21,444 0.02% 846,598
2008-12-09 2008-12-05 3.726 230,837 -126,141 0.02% 860,099
2008-12-08 2008-12-04 3.536 356,978 +126,141 0.03% 1,262,180
2008-12-05 2008-12-03 3.567 230,837 -63,071 0.02% 823,499
2008-12-04 2008-12-02 3.250 293,908 -12,614 0.03% 955,301
2008-12-01 2008-11-27 3.139 306,522 -34,058 0.03% 962,281
2008-11-27 2008-11-25 2.822 340,580 +31,535 0.03% 961,201
2008-11-26 2008-11-24 2.965 309,045 +2,523 0.03% 916,301
2008-11-25 2008-11-21 3.044 306,522 +6,307 0.03% 933,121
2008-11-24 2008-11-20 2.648 300,215 +12,614 0.03% 794,921
2008-11-21 2008-11-19 2.886 287,601 -25,228 0.03% 829,921
2008-11-20 2008-11-18 3.187 312,829 +94,606 0.03% 996,961
2008-11-19 2008-11-17 3.599 218,223 +63,070 0.02% 785,419
2008-11-18 2008-11-14 3.774 155,153 +64,332 0.01% 585,480
2008-11-17 2008-11-13 3.678 90,821 +11,352 0.01% 334,079
2008-11-14 2008-11-12 3.599 79,469 -94,605 0.01% 286,021
2008-11-13 2008-11-11 3.488 174,074 -6,307 0.02% 607,200
2008-11-12 2008-11-10 3.583 180,381 +63,070 0.02% 646,360
2008-11-11 2008-11-07 2.664 117,311 +6,307 0.01% 312,481
2008-11-10 2008-11-06 2.378 111,004 +6,307 0.01% 264,001
2008-11-03 2008-10-30 1.966 104,697 -2,523 0.01% 205,841
2008-10-14 2008-10-10 2.680 107,220 +12,615 0.01% 287,301
2008-10-13 2008-10-09 3.044 94,605 +2,522 0.01% 287,999
2008-10-10 2008-10-08 3.171 92,083 +12,614 0.01% 292,001
2008-10-08 2008-10-03 4.027 79,469 -6,307 0.01% 320,042
2008-10-06 2008-10-02 4.138 85,776 -2,522 0.01% 354,962
2008-10-02 2008-09-29 3.758 88,298 +6,307 0.01% 331,798
2008-09-29 2008-09-25 4.233 81,991 -12,614 0.01% 347,098
2008-09-26 2008-09-24 4.170 94,605 +15,136 0.01% 394,498
2008-09-23 2008-09-19 4.757 79,469 -2,522 0.01% 378,002
2008-09-16 2008-09-11 4.170 81,991 -6,307 0.01% 341,898
2008-09-12 2008-09-10 4.376 88,298 +6,307 0.01% 386,398
2008-09-08 2008-09-04 4.947 81,991 -6,307 0.01% 405,598
2008-09-04 2008-09-02 5.248 88,298 +12,614 0.01% 463,398
2008-09-02 2008-08-29 5.613 75,684 -6,307 0.01% 424,798
2008-09-01 2008-08-28 5.534 81,991 +6,307 0.01% 453,698
2008-08-18 2008-08-14 5.819 75,684 -6,307 0.01% 440,398
2008-08-15 2008-08-13 5.534 81,991 +6,307 0.01% 453,698
2008-08-13 2008-08-11 5.819 75,684 -1,262 0.01% 440,398
2008-08-12 2008-08-08 6.104 76,946 +16,398 0.01% 469,701
2008-07-28 2008-07-24 7.753 60,548 -6,307 0.01% 469,444
2008-07-22 2008-07-18 7.563 66,855 -3,784 0.01% 505,624
2008-07-16 2008-07-14 7.928 70,639 +3,784 0.01% 560,002
2008-07-14 2008-07-10 7.579 66,855 +3,785 0.01% 506,684
2008-06-04 2008-06-02 9.275 63,070 +6,307 0.01% 584,997
2008-05-27 2008-05-23 9.529 56,763 -6,307 0.01% 540,897
2008-05-23 2008-05-21 9.608 63,070 +2,522 0.01% 605,997
2008-05-16 2008-05-14 9.149 60,548 -6,307 0.01% 553,925
2008-05-15 2008-05-13 9.277 66,855 +3,785 0.01% 620,199
2008-05-14 2008-05-09 8.398 63,070 +1,626 0.01% 529,657
2008-05-08 2008-05-06 8.756 61,444 -6,144 0.01% 538,002
2008-04-28 2008-04-24 8.121 67,588 -6,145 0.01% 548,899
2008-04-24 2008-04-22 7.470 73,733 -2,457 0.01% 550,804
2008-04-16 2008-04-14 6.754 76,190 +2,457 0.01% 514,598
2008-04-10 2008-04-08 7.096 73,733 -6,144 0.01% 523,203
2008-04-01 2008-03-28 6.819 79,877 -24,577 0.01% 544,701
2008-03-28 2008-03-26 6.494 104,454 -6,145 0.01% 678,297
2008-03-26 2008-03-20 5.957 110,599 -6,144 0.01% 658,801
2008-03-25 2008-03-19 6.412 116,743 +18,433 0.01% 748,599
2008-03-20 2008-03-18 6.201 98,310 -24,578 0.01% 609,600
2008-03-19 2008-03-17 6.233 122,888 +24,578 0.01% 766,003
2008-03-18 2008-03-14 6.933 98,310 -3,687 0.01% 681,600
2008-03-17 2008-03-13 7.015 101,997 -18,433 0.01% 715,462
2008-03-14 2008-03-12 7.307 120,430 +6,145 0.01% 880,042
2008-03-11 2008-03-07 7.259 114,285 +12,288 0.01% 829,557
2008-03-07 2008-03-05 7.324 101,997 -6,144 0.01% 747,003
2008-03-06 2008-03-04 7.454 108,141 +9,831 0.01% 806,080
2008-03-04 2008-02-29 8.105 98,310 +17,204 0.01% 796,800
2008-03-03 2008-02-28 8.414 81,106 +6,145 0.01% 682,442
2008-02-29 2008-02-27 8.317 74,961 -6,145 0.01% 623,417
2008-02-28 2008-02-26 8.138 81,106 -12,289 0.01% 660,002
2008-02-27 2008-02-25 7.942 93,395 +6,145 0.01% 741,764
2008-02-26 2008-02-22 7.600 87,250 +12,289 0.01% 663,139
2008-02-25 2008-02-21 7.568 74,961 -18,434 0.01% 567,297
2008-02-19 2008-02-15 7.503 93,395 +18,434 0.01% 700,724
2008-02-18 2008-02-14 7.226 74,961 -6,145 0.01% 541,677
2008-02-12 2008-02-06 6.884 81,106 +6,145 0.01% 558,362
2008-02-04 2008-01-31 6.673 74,961 -12,289 0.01% 500,197
2008-02-01 2008-01-30 6.836 87,250 +12,289 0.01% 596,399
2008-01-29 2008-01-25 7.356 74,961 -6,145 0.01% 551,437
2008-01-28 2008-01-24 7.177 81,106 +6,145 0.01% 582,122
2008-01-24 2008-01-22 7.210 74,961 -12,289 0.01% 540,457
2008-01-23 2008-01-21 7.454 87,250 +4,915 0.01% 650,359
2008-01-21 2008-01-17 7.828 82,335 -6,144 0.01% 644,543
2008-01-17 2008-01-15 8.268 88,479 -1,229 0.01% 731,520
2008-01-11 2008-01-09 8.854 89,708 -1,229 0.01% 794,241
2007-12-21 2007-12-19 8.398 90,937 +1,229 0.01% 763,682
2007-12-17 2007-12-13 9.098 89,708 +8,602 0.01% 816,141
2007-11-30 2007-11-28 9.049 81,106 -6,144 0.01% 733,922
2007-11-26 2007-11-22 8.463 87,250 -6,145 0.01% 738,399
2007-11-19 2007-11-15 8.349 93,395 +4,916 0.01% 779,764
2007-11-13 2007-11-09 9.163 88,479 -7,373 0.01% 810,720
2007-11-09 2007-11-07 9.749 95,852 +6,144 0.01% 934,437
2007-11-05 2007-11-01 10.969 89,708 +6,144 0.01% 984,041
2007-11-01 2007-10-30 11.230 83,564 +36,867 0.01% 938,405
2007-10-31 2007-10-29 12.255 46,697 +1,229 0.00% 572,277
2007-10-24 2007-10-22 12.825 45,468 +6,144 0.00% 583,115
2007-10-18 2007-10-16 13.427 39,324 +2,458 0.00% 528,000
2007-10-10 2007-10-08 13.329 36,866 +18,433 0.00% 491,397
2007-10-05 2007-10-03 13.280 18,433 -14,747 0.00% 244,798
2007-10-04 2007-10-02 14.469 33,180 +18,433 0.00% 480,065
2007-09-25 2007-09-21 13.167 14,747 +6,145 0.00% 194,167
2007-09-24 2007-09-20 13.508 8,602 -9,831 0.00% 116,198
2007-09-21 2007-09-19 13.687 18,433 +6,144 0.00% 252,298
2007-09-20 2007-09-18 12.646 12,289 +6,145 0.00% 155,403
2007-09-18 2007-09-14 12.141 6,144 -6,145 0.00% 74,595
2007-09-14 2007-09-12 11.148 12,289 -2,458 0.00% 137,003
2007-09-12 2007-09-10 10.758 14,747 +6,145 0.00% 158,645
2007-09-06 2007-09-04 11.148 8,602 -18,433 0.00% 95,899
2007-09-04 2007-08-31 11.311 27,035 +6,144 0.00% 305,797
2007-09-03 2007-08-30 11.034 20,891 -6,144 0.00% 230,521
2007-08-30 2007-08-28 11.246 27,035 +18,433 0.00% 304,037
2007-08-29 2007-08-27 11.425 8,602 -6,145 0.00% 98,279
2007-08-22 2007-08-20 9.716 14,747 -12,288 0.00% 143,285
2007-08-21 2007-08-17 8.951 27,035 +6,144 0.00% 241,998
2007-08-20 2007-08-16 9.130 20,891 +6,144 0.00% 190,741
2007-08-17 2007-08-15 9.960 14,747 +6,145 0.00% 146,885
2007-08-06 2007-08-02 10.400 8,602 +2,458 0.00% 89,459
2007-07-27 2007-07-25 11.539 6,144 +6,144 0.00% 70,896
2007-07-24 2007-07-20 10.058 0 -2,458
2007-07-11 2007-07-09 10.286 2,458 -3,686 0.00% 25,283
2007-06-26 2007-06-22 10.514 6,144 0.00% 64,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top