History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 7,570,000 | +0 | 0.44% | 20,968,900 |
| 2025-10-13 | 2025-10-09 | 2.820 | 7,570,000 | +0 | 0.44% | 21,347,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 7,570,000 | -190,000 | 0.44% | 21,044,600 |
| 2025-10-09 | 2025-10-06 | 2.750 | 7,760,000 | +38,000 | 0.45% | 21,340,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 7,722,000 | -38,000 | 0.45% | 21,312,720 |
| 2025-10-06 | 2025-10-02 | 2.730 | 7,760,000 | -36,000 | 0.45% | 21,184,800 |
| 2025-10-03 | 2025-09-30 | 2.670 | 7,796,000 | -406,000 | 0.45% | 20,815,320 |
| 2025-10-02 | 2025-09-29 | 2.680 | 8,202,000 | -900,000 | 0.47% | 21,981,360 |
| 2025-09-29 | 2025-09-25 | 2.440 | 9,102,000 | -2,000 | 0.53% | 22,208,880 |
| 2025-09-26 | 2025-09-24 | 2.400 | 9,104,000 | +166,000 | 0.53% | 21,849,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 8,938,000 | +180,000 | 0.52% | 21,808,720 |
| 2025-09-24 | 2025-09-22 | 2.590 | 8,758,000 | -706,000 | 0.51% | 22,683,220 |
| 2025-09-23 | 2025-09-19 | 2.480 | 9,464,000 | -170,000 | 0.55% | 23,470,720 |
| 2025-09-22 | 2025-09-18 | 2.370 | 9,634,000 | +274,000 | 0.56% | 22,832,580 |
| 2025-09-18 | 2025-09-16 | 2.440 | 9,360,000 | -160,000 | 0.54% | 22,838,400 |
| 2025-09-17 | 2025-09-15 | 2.470 | 9,520,000 | +70,000 | 0.55% | 23,514,400 |
| 2025-09-16 | 2025-09-12 | 2.520 | 9,450,000 | +140,000 | 0.55% | 23,814,000 |
| 2025-09-12 | 2025-09-10 | 2.480 | 9,310,000 | -60,000 | 0.54% | 23,088,800 |
| 2025-09-11 | 2025-09-09 | 2.540 | 9,370,000 | -216,000 | 0.54% | 23,799,800 |
| 2025-09-10 | 2025-09-08 | 2.440 | 9,586,000 | -16,000 | 0.55% | 23,389,840 |
| 2025-09-09 | 2025-09-05 | 2.360 | 9,602,000 | -100,000 | 0.55% | 22,660,720 |
| 2025-09-08 | 2025-09-04 | 2.330 | 9,702,000 | +20,000 | 0.56% | 22,605,660 |
| 2025-09-05 | 2025-09-03 | 2.390 | 9,682,000 | -50,000 | 0.56% | 23,139,980 |
| 2025-09-04 | 2025-09-02 | 2.370 | 9,732,000 | +96,000 | 0.56% | 23,064,840 |
| 2025-09-03 | 2025-09-01 | 2.450 | 9,636,000 | -10,000 | 0.56% | 23,608,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 9,646,000 | -2,000 | 0.56% | 23,343,320 |
| 2025-08-29 | 2025-08-27 | 2.420 | 9,648,000 | +40,000 | 0.56% | 23,348,160 |
| 2025-08-28 | 2025-08-26 | 2.490 | 9,608,000 | -38,000 | 0.55% | 23,923,920 |
| 2025-08-27 | 2025-08-25 | 2.420 | 9,646,000 | -130,000 | 0.56% | 23,343,320 |
| 2025-08-26 | 2025-08-22 | 2.340 | 9,776,000 | +26,000 | 0.56% | 22,875,840 |
| 2025-08-25 | 2025-08-21 | 2.380 | 9,750,000 | +88,000 | 0.56% | 23,205,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 9,662,000 | +8,000 | 0.56% | 23,478,660 |
| 2025-08-21 | 2025-08-19 | 2.470 | 9,654,000 | +6,000 | 0.56% | 23,845,380 |
| 2025-08-20 | 2025-08-18 | 2.510 | 9,648,000 | -100,000 | 0.56% | 24,216,480 |
| 2025-08-19 | 2025-08-15 | 2.510 | 9,748,000 | -6,000 | 0.56% | 24,467,480 |
| 2025-08-18 | 2025-08-14 | 2.450 | 9,754,000 | +44,000 | 0.56% | 23,897,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 9,710,000 | +72,000 | 0.56% | 24,566,300 |
| 2025-08-14 | 2025-08-12 | 2.550 | 9,638,000 | -50,000 | 0.56% | 24,576,900 |
| 2025-08-13 | 2025-08-11 | 2.560 | 9,688,000 | -16,000 | 0.56% | 24,801,280 |
| 2025-08-12 | 2025-08-08 | 2.580 | 9,704,000 | -26,000 | 0.56% | 25,036,320 |
| 2025-08-11 | 2025-08-07 | 2.550 | 9,730,000 | -156,000 | 0.56% | 24,811,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 9,886,000 | -360,000 | 0.57% | 26,099,040 |
| 2025-08-07 | 2025-08-05 | 2.530 | 10,246,000 | -910,000 | 0.59% | 25,922,380 |
| 2025-08-05 | 2025-08-01 | 2.200 | 11,156,000 | -16,000 | 0.64% | 24,543,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 11,172,000 | +100,000 | 0.64% | 24,354,960 |
| 2025-08-01 | 2025-07-30 | 2.340 | 11,072,000 | -178,000 | 0.64% | 25,908,480 |
| 2025-07-31 | 2025-07-29 | 2.290 | 11,250,000 | +1,102,000 | 0.65% | 25,762,500 |
| 2025-07-30 | 2025-07-28 | 2.120 | 10,148,000 | -690,000 | 0.59% | 21,513,760 |
| 2025-07-29 | 2025-07-25 | 2.140 | 10,838,000 | +20,000 | 0.63% | 23,193,320 |
| 2025-07-28 | 2025-07-24 | 2.180 | 10,818,000 | -88,000 | 0.62% | 23,583,240 |
| 2025-07-25 | 2025-07-23 | 2.130 | 10,906,000 | -118,000 | 0.63% | 23,229,780 |
| 2025-07-24 | 2025-07-22 | 2.160 | 11,024,000 | -86,000 | 0.64% | 23,811,840 |
| 2025-07-23 | 2025-07-21 | 2.110 | 11,110,000 | -118,000 | 0.64% | 23,442,100 |
| 2025-07-22 | 2025-07-18 | 2.000 | 11,228,000 | +86,000 | 0.65% | 22,456,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 11,142,000 | -74,000 | 0.64% | 22,952,520 |
| 2025-07-17 | 2025-07-15 | 2.070 | 11,216,000 | +50,000 | 0.65% | 23,217,120 |
| 2025-07-16 | 2025-07-14 | 2.080 | 11,166,000 | -28,000 | 0.64% | 23,225,280 |
| 2025-07-15 | 2025-07-11 | 1.940 | 11,194,000 | -18,000 | 0.65% | 21,716,360 |
| 2025-07-14 | 2025-07-10 | 1.870 | 11,212,000 | +82,000 | 0.65% | 20,966,440 |
| 2025-07-11 | 2025-07-09 | 1.810 | 11,130,000 | +30,000 | 0.64% | 20,145,300 |
| 2025-07-10 | 2025-07-08 | 1.850 | 11,100,000 | +36,000 | 0.64% | 20,535,000 |
| 2025-07-09 | 2025-07-07 | 1.880 | 11,064,000 | +64,000 | 0.64% | 20,800,320 |
| 2025-07-08 | 2025-07-04 | 1.890 | 11,000,000 | +78,000 | 0.63% | 20,790,000 |
| 2025-07-07 | 2025-07-03 | 1.920 | 10,922,000 | +168,000 | 0.63% | 20,970,240 |
| 2025-07-04 | 2025-07-02 | 2.020 | 10,754,000 | -132,000 | 0.62% | 21,723,080 |
| 2025-07-03 | 2025-06-30 | 1.950 | 10,886,000 | +84,000 | 0.63% | 21,227,700 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,802,000 | -42,000 | 0.62% | 21,495,980 |
| 2025-06-30 | 2025-06-26 | 2.000 | 10,844,000 | +10,000 | 0.63% | 21,688,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 10,834,000 | -40,000 | 0.63% | 21,993,020 |
| 2025-06-26 | 2025-06-24 | 2.040 | 10,874,000 | -172,000 | 0.63% | 22,182,960 |
| 2025-06-25 | 2025-06-23 | 1.870 | 11,046,000 | +40,000 | 0.64% | 20,656,020 |
| 2025-06-24 | 2025-06-20 | 1.980 | 11,006,000 | -26,000 | 0.64% | 21,791,880 |
| 2025-06-23 | 2025-06-19 | 1.960 | 11,032,000 | -10,000 | 0.64% | 21,622,720 |
| 2025-06-19 | 2025-06-17 | 1.960 | 11,042,000 | -36,000 | 0.64% | 21,642,320 |
| 2025-06-18 | 2025-06-16 | 1.940 | 11,078,000 | -46,000 | 0.64% | 21,491,320 |
| 2025-06-17 | 2025-06-13 | 1.830 | 11,124,000 | -40,000 | 0.64% | 20,356,920 |
| 2025-06-16 | 2025-06-12 | 1.890 | 11,164,000 | +210,000 | 0.64% | 21,099,960 |
| 2025-06-13 | 2025-06-11 | 1.880 | 10,954,000 | -10,000 | 0.63% | 20,593,520 |
| 2025-06-12 | 2025-06-10 | 1.810 | 10,964,000 | -14,000 | 0.63% | 19,844,840 |
| 2025-06-11 | 2025-06-09 | 1.770 | 10,978,000 | +126,000 | 0.63% | 19,431,060 |
| 2025-06-10 | 2025-06-06 | 1.750 | 10,852,000 | -10,000 | 0.63% | 18,991,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 10,862,000 | +20,000 | 0.63% | 18,574,020 |
| 2025-06-05 | 2025-06-03 | 1.690 | 10,842,000 | +40,000 | 0.63% | 18,322,980 |
| 2025-06-04 | 2025-06-02 | 1.750 | 10,802,000 | -100,000 | 0.62% | 18,903,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 10,902,000 | -26,000 | 0.63% | 19,187,520 |
| 2025-05-30 | 2025-05-28 | 1.740 | 10,928,000 | -202,000 | 0.63% | 19,014,720 |
| 2025-05-28 | 2025-05-26 | 1.760 | 11,130,000 | -40,000 | 0.64% | 19,588,800 |
| 2025-05-27 | 2025-05-23 | 1.810 | 11,170,000 | -8,000 | 0.64% | 20,217,700 |
| 2025-05-26 | 2025-05-22 | 1.700 | 11,178,000 | +52,000 | 0.65% | 19,002,600 |
| 2025-05-23 | 2025-05-21 | 1.600 | 11,126,000 | +10,000 | 0.64% | 17,801,600 |
| 2025-05-22 | 2025-05-20 | 1.630 | 11,116,000 | -22,000 | 0.64% | 18,119,080 |
| 2025-05-20 | 2025-05-16 | 1.610 | 11,138,000 | +10,000 | 0.64% | 17,932,180 |
| 2025-05-19 | 2025-05-15 | 1.620 | 11,128,000 | -60,000 | 0.64% | 18,027,360 |
| 2025-05-16 | 2025-05-14 | 1.620 | 11,188,000 | -10,000 | 0.65% | 18,124,560 |
| 2025-05-14 | 2025-05-12 | 1.560 | 11,198,000 | +30,000 | 0.65% | 17,468,880 |
| 2025-05-13 | 2025-05-09 | 1.580 | 11,168,000 | +32,000 | 0.64% | 17,645,440 |
| 2025-05-09 | 2025-05-07 | 1.630 | 11,136,000 | -50,000 | 0.64% | 18,151,680 |
| 2025-04-28 | 2025-04-24 | 1.620 | 11,186,000 | +100,000 | 0.65% | 18,121,320 |
| 2025-04-25 | 2025-04-23 | 1.670 | 11,086,000 | -4,000 | 0.64% | 18,513,620 |
| 2025-04-24 | 2025-04-22 | 1.650 | 11,090,000 | +362,000 | 0.64% | 18,298,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 10,728,000 | -50,000 | 0.62% | 19,203,120 |
| 2025-04-22 | 2025-04-16 | 1.740 | 10,778,000 | +8,000 | 0.62% | 18,753,720 |
| 2025-04-15 | 2025-04-11 | 1.660 | 10,770,000 | -24,000 | 0.62% | 17,878,200 |
| 2025-04-14 | 2025-04-10 | 1.570 | 10,794,000 | -46,000 | 0.62% | 16,946,580 |
| 2025-04-11 | 2025-04-09 | 1.530 | 10,840,000 | -110,000 | 0.63% | 16,585,200 |
| 2025-04-10 | 2025-04-08 | 1.420 | 10,950,000 | +158,000 | 0.63% | 15,549,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 10,792,000 | -66,000 | 0.62% | 15,216,720 |
| 2025-04-08 | 2025-04-03 | 1.800 | 10,858,000 | -20,000 | 0.63% | 19,544,400 |
| 2025-04-07 | 2025-04-02 | 1.850 | 10,878,000 | +2,000 | 0.63% | 20,124,300 |
| 2025-04-03 | 2025-04-01 | 1.890 | 10,876,000 | -100,000 | 0.63% | 20,555,640 |
| 2025-04-02 | 2025-03-31 | 1.860 | 10,976,000 | +214,000 | 0.63% | 20,415,360 |
| 2025-04-01 | 2025-03-28 | 1.870 | 10,762,000 | +28,000 | 0.62% | 20,124,940 |
| 2025-03-31 | 2025-03-27 | 1.950 | 10,734,000 | +20,000 | 0.62% | 20,931,300 |
| 2025-03-28 | 2025-03-26 | 1.950 | 10,714,000 | -66,000 | 0.62% | 20,892,300 |
| 2025-03-27 | 2025-03-25 | 1.910 | 10,780,000 | -180,000 | 0.62% | 20,589,800 |
| 2025-03-26 | 2025-03-24 | 1.970 | 10,960,000 | +2,000 | 0.63% | 21,591,200 |
| 2025-03-25 | 2025-03-21 | 1.970 | 10,958,000 | +4,000 | 0.63% | 21,587,260 |
| 2025-03-24 | 2025-03-20 | 1.970 | 10,954,000 | -20,000 | 0.63% | 21,579,380 |
| 2025-03-21 | 2025-03-19 | 1.960 | 10,974,000 | -6,000 | 0.63% | 21,509,040 |
| 2025-03-20 | 2025-03-18 | 1.970 | 10,980,000 | -28,000 | 0.63% | 21,630,600 |
| 2025-03-18 | 2025-03-14 | 1.860 | 11,008,000 | -8,000 | 0.64% | 20,474,880 |
| 2025-03-14 | 2025-03-12 | 1.870 | 11,016,000 | -18,000 | 0.64% | 20,599,920 |
| 2025-03-12 | 2025-03-10 | 1.910 | 11,034,000 | +30,000 | 0.64% | 21,074,940 |
| 2025-03-10 | 2025-03-06 | 1.960 | 11,004,000 | -116,000 | 0.63% | 21,567,840 |
| 2025-03-07 | 2025-03-05 | 1.990 | 11,120,000 | -20,000 | 0.64% | 22,128,800 |
| 2025-03-06 | 2025-03-04 | 1.940 | 11,140,000 | -16,000 | 0.64% | 21,611,600 |
| 2025-03-05 | 2025-03-03 | 1.950 | 11,156,000 | -280,000 | 0.64% | 21,754,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 11,436,000 | -10,000 | 0.66% | 21,842,760 |
| 2025-03-03 | 2025-02-27 | 1.820 | 11,446,000 | +40,000 | 0.66% | 20,831,720 |
| 2025-02-28 | 2025-02-26 | 1.850 | 11,406,000 | -1,962,000 | 0.66% | 21,101,100 |
| 2025-02-25 | 2025-02-21 | 1.660 | 13,368,000 | -6,000 | 0.77% | 22,190,880 |
| 2025-02-21 | 2025-02-19 | 1.660 | 13,374,000 | -10,000 | 0.77% | 22,200,840 |
| 2025-02-20 | 2025-02-18 | 1.680 | 13,384,000 | -6,000 | 0.77% | 22,485,120 |
| 2025-02-19 | 2025-02-17 | 1.740 | 13,390,000 | -12,000 | 0.77% | 23,298,600 |
| 2025-02-14 | 2025-02-12 | 1.650 | 13,402,000 | +580,000 | 0.77% | 22,113,300 |
| 2025-02-13 | 2025-02-11 | 1.720 | 12,822,000 | +20,000 | 0.74% | 22,053,840 |
| 2025-02-12 | 2025-02-10 | 1.800 | 12,802,000 | -650,000 | 0.74% | 23,043,600 |
| 2025-02-11 | 2025-02-07 | 1.740 | 13,452,000 | -20,000 | 0.78% | 23,406,480 |
| 2025-02-07 | 2025-02-05 | 1.770 | 13,472,000 | -20,000 | 0.78% | 23,845,440 |
| 2025-02-06 | 2025-02-04 | 1.770 | 13,492,000 | -50,000 | 0.78% | 23,880,840 |
| 2025-02-05 | 2025-02-03 | 1.700 | 13,542,000 | +100,000 | 0.78% | 23,021,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 13,442,000 | +600,000 | 0.78% | 23,389,080 |
| 2025-02-03 | 2025-01-24 | 1.830 | 12,842,000 | -270,000 | 0.74% | 23,500,860 |
| 2025-01-27 | 2025-01-23 | 1.770 | 13,112,000 | -80,000 | 0.76% | 23,208,240 |
| 2025-01-24 | 2025-01-22 | 1.750 | 13,192,000 | -10,000 | 0.76% | 23,086,000 |
| 2025-01-22 | 2025-01-20 | 1.670 | 13,202,000 | +190,000 | 0.76% | 22,047,340 |
| 2025-01-21 | 2025-01-17 | 1.730 | 13,012,000 | -34,000 | 0.75% | 22,510,760 |
| 2025-01-20 | 2025-01-16 | 1.770 | 13,046,000 | -310,000 | 0.75% | 23,091,420 |
| 2025-01-17 | 2025-01-15 | 1.710 | 13,356,000 | -174,000 | 0.77% | 22,838,760 |
| 2025-01-16 | 2025-01-14 | 1.670 | 13,530,000 | -134,000 | 0.78% | 22,595,100 |
| 2025-01-15 | 2025-01-13 | 1.580 | 13,664,000 | -50,000 | 0.79% | 21,589,120 |
| 2025-01-14 | 2025-01-10 | 1.550 | 13,714,000 | -130,000 | 0.79% | 21,256,700 |
| 2025-01-13 | 2025-01-09 | 1.660 | 13,844,000 | -14,000 | 0.80% | 22,981,040 |
| 2025-01-10 | 2025-01-08 | 1.630 | 13,858,000 | -20,000 | 0.80% | 22,588,540 |
| 2025-01-09 | 2025-01-07 | 1.630 | 13,878,000 | -272,000 | 0.80% | 22,621,140 |
| 2025-01-08 | 2025-01-06 | 1.510 | 14,150,000 | -350,000 | 0.82% | 21,366,500 |
| 2025-01-07 | 2025-01-03 | 1.370 | 14,500,000 | +200,000 | 0.84% | 19,865,000 |
| 2025-01-06 | 2025-01-02 | 1.390 | 14,300,000 | +30,000 | 0.83% | 19,877,000 |
| 2025-01-03 | 2024-12-31 | 1.470 | 14,270,000 | -184,000 | 0.82% | 20,976,900 |
| 2024-12-30 | 2024-12-24 | 1.420 | 14,454,000 | -2,000 | 0.83% | 20,524,680 |
| 2024-12-27 | 2024-12-20 | 1.380 | 14,456,000 | -40,000 | 0.83% | 19,949,280 |
| 2024-12-23 | 2024-12-19 | 1.460 | 14,496,000 | +620,000 | 0.84% | 21,164,160 |
| 2024-12-20 | 2024-12-18 | 1.420 | 13,876,000 | -170,000 | 0.80% | 19,703,920 |
| 2024-12-19 | 2024-12-17 | 1.370 | 14,046,000 | -114,000 | 0.81% | 19,243,020 |
| 2024-12-18 | 2024-12-16 | 1.320 | 14,160,000 | -12,000 | 0.82% | 18,691,200 |
| 2024-12-17 | 2024-12-13 | 1.300 | 14,172,000 | -10,000 | 0.82% | 18,423,600 |
| 2024-12-16 | 2024-12-12 | 1.340 | 14,182,000 | +2,000 | 0.82% | 19,003,880 |
| 2024-12-13 | 2024-12-11 | 1.330 | 14,180,000 | +38,000 | 0.82% | 18,859,400 |
| 2024-12-12 | 2024-12-10 | 1.260 | 14,142,000 | +10,000 | 0.82% | 17,818,920 |
| 2024-12-10 | 2024-12-06 | 1.290 | 14,132,000 | -20,000 | 0.82% | 18,230,280 |
| 2024-12-09 | 2024-12-05 | 1.280 | 14,152,000 | -6,000 | 0.82% | 18,114,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 14,158,000 | -182,000 | 0.82% | 18,546,980 |
| 2024-12-05 | 2024-12-03 | 1.230 | 14,340,000 | -48,000 | 0.83% | 17,638,200 |
| 2024-12-04 | 2024-12-02 | 1.240 | 14,388,000 | +10,000 | 0.83% | 17,841,120 |
| 2024-12-03 | 2024-11-29 | 1.160 | 14,378,000 | +60,000 | 0.83% | 16,678,480 |
| 2024-12-02 | 2024-11-28 | 1.130 | 14,318,000 | +10,000 | 0.83% | 16,179,340 |
| 2024-11-29 | 2024-11-27 | 1.140 | 14,308,000 | +2,000 | 0.83% | 16,311,120 |
| 2024-11-26 | 2024-11-22 | 1.140 | 14,306,000 | -26,000 | 0.83% | 16,308,840 |
| 2024-11-25 | 2024-11-21 | 1.160 | 14,332,000 | +2,000 | 0.83% | 16,625,120 |
| 2024-11-22 | 2024-11-20 | 1.190 | 14,330,000 | -2,000 | 0.83% | 17,052,700 |
| 2024-11-20 | 2024-11-18 | 1.180 | 14,332,000 | +10,000 | 0.83% | 16,911,760 |
| 2024-11-19 | 2024-11-15 | 1.150 | 14,322,000 | +28,000 | 0.83% | 16,470,300 |
| 2024-11-15 | 2024-11-13 | 1.210 | 14,294,000 | -32,000 | 0.82% | 17,295,740 |
| 2024-11-14 | 2024-11-12 | 1.210 | 14,326,000 | -24,000 | 0.83% | 17,334,460 |
| 2024-11-13 | 2024-11-11 | 1.270 | 14,350,000 | -2,000 | 0.83% | 18,224,500 |
| 2024-11-12 | 2024-11-08 | 1.300 | 14,352,000 | +20,000 | 0.83% | 18,657,600 |
| 2024-11-11 | 2024-11-07 | 1.310 | 14,332,000 | -140,000 | 0.83% | 18,774,920 |
| 2024-11-08 | 2024-11-06 | 1.270 | 14,472,000 | +30,000 | 0.84% | 18,379,440 |
| 2024-11-07 | 2024-11-05 | 1.260 | 14,442,000 | -90,000 | 0.83% | 18,196,920 |
| 2024-11-05 | 2024-11-01 | 1.230 | 14,532,000 | -20,000 | 0.84% | 17,874,360 |
| 2024-11-01 | 2024-10-30 | 1.230 | 14,552,000 | +184,000 | 0.84% | 17,898,960 |
| 2024-10-31 | 2024-10-29 | 1.250 | 14,368,000 | +60,000 | 0.83% | 17,960,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 14,308,000 | -108,000 | 0.83% | 18,886,560 |
| 2024-10-29 | 2024-10-25 | 1.210 | 14,416,000 | -12,000 | 0.83% | 17,443,360 |
| 2024-10-28 | 2024-10-24 | 1.190 | 14,428,000 | +4,000 | 0.83% | 17,169,320 |
| 2024-10-25 | 2024-10-23 | 1.200 | 14,424,000 | +110,000 | 0.83% | 17,308,800 |
| 2024-10-24 | 2024-10-22 | 1.190 | 14,314,000 | +20,000 | 0.83% | 17,033,660 |
| 2024-10-22 | 2024-10-18 | 1.200 | 14,294,000 | +8,000 | 0.82% | 17,152,800 |
| 2024-10-21 | 2024-10-17 | 1.140 | 14,286,000 | +10,000 | 0.82% | 16,286,040 |
| 2024-10-18 | 2024-10-16 | 1.220 | 14,276,000 | +56,000 | 0.82% | 17,416,720 |
| 2024-10-17 | 2024-10-15 | 1.170 | 14,220,000 | -762,000 | 0.82% | 16,637,400 |
| 2024-10-16 | 2024-10-14 | 1.240 | 14,982,000 | +10,000 | 0.86% | 18,577,680 |
| 2024-10-15 | 2024-10-10 | 1.260 | 14,972,000 | -6,000 | 0.86% | 18,864,720 |
| 2024-10-14 | 2024-10-09 | 1.190 | 14,978,000 | -116,000 | 0.86% | 17,823,820 |
| 2024-10-10 | 2024-10-08 | 1.310 | 15,094,000 | -152,000 | 0.87% | 19,773,140 |
| 2024-10-09 | 2024-10-07 | 1.520 | 15,246,000 | +332,000 | 0.88% | 23,173,920 |
| 2024-10-08 | 2024-10-04 | 1.310 | 14,914,000 | -28,000 | 0.86% | 19,537,340 |
| 2024-10-07 | 2024-10-03 | 1.230 | 14,942,000 | -130,000 | 0.86% | 18,378,660 |
| 2024-10-04 | 2024-10-02 | 1.310 | 15,072,000 | +8,000 | 0.87% | 19,744,320 |
| 2024-10-03 | 2024-09-30 | 1.250 | 15,064,000 | -322,000 | 0.87% | 18,830,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 15,386,000 | -498,000 | 0.89% | 17,078,460 |
| 2024-09-30 | 2024-09-26 | 1.080 | 15,884,000 | +250,000 | 0.92% | 17,154,720 |
| 2024-09-27 | 2024-09-25 | 0.990 | 15,634,000 | -96,000 | 0.90% | 15,477,660 |
| 2024-09-26 | 2024-09-24 | 0.990 | 15,730,000 | -4,000 | 0.91% | 15,572,700 |
| 2024-09-25 | 2024-09-23 | 0.920 | 15,734,000 | -10,000 | 0.91% | 14,475,280 |
| 2024-09-24 | 2024-09-20 | 0.890 | 15,744,000 | +20,000 | 0.91% | 14,012,160 |
| 2024-09-23 | 2024-09-19 | 0.930 | 15,724,000 | +10,000 | 0.91% | 14,623,320 |
| 2024-09-19 | 2024-09-16 | 0.890 | 15,714,000 | -10,000 | 0.91% | 13,985,460 |
| 2024-09-16 | 2024-09-12 | 0.870 | 15,724,000 | +28,000 | 0.91% | 13,679,880 |
| 2024-09-13 | 2024-09-11 | 0.860 | 15,696,000 | -50,000 | 0.91% | 13,498,560 |
| 2024-09-12 | 2024-09-10 | 0.880 | 15,746,000 | +152,000 | 0.91% | 13,856,480 |
| 2024-09-11 | 2024-09-09 | 0.910 | 15,594,000 | -90,000 | 0.90% | 14,190,540 |
| 2024-09-10 | 2024-09-05 | 0.940 | 15,684,000 | +28,000 | 0.91% | 14,742,960 |
| 2024-09-09 | 2024-09-04 | 0.950 | 15,656,000 | +200,000 | 0.90% | 14,873,200 |
| 2024-09-05 | 2024-09-03 | 0.990 | 15,456,000 | +30,000 | 0.89% | 15,301,440 |
| 2024-09-03 | 2024-08-30 | 1.000 | 15,426,000 | +270,000 | 0.89% | 15,426,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 15,156,000 | -10,000 | 0.87% | 15,459,120 |
| 2024-08-29 | 2024-08-27 | 1.050 | 15,166,000 | -160,000 | 0.88% | 15,924,300 |
| 2024-08-28 | 2024-08-26 | 1.050 | 15,326,000 | +20,000 | 0.88% | 16,092,300 |
| 2024-08-22 | 2024-08-20 | 1.040 | 15,306,000 | +30,000 | 0.88% | 15,918,240 |
| 2024-08-16 | 2024-08-14 | 1.040 | 15,276,000 | -60,000 | 0.88% | 15,887,040 |
| 2024-08-15 | 2024-08-13 | 1.050 | 15,336,000 | -8,000 | 0.88% | 16,102,800 |
| 2024-08-13 | 2024-08-09 | 1.040 | 15,344,000 | -20,000 | 0.89% | 15,957,760 |
| 2024-08-09 | 2024-08-07 | 1.050 | 15,364,000 | +30,000 | 0.89% | 16,132,200 |
| 2024-08-07 | 2024-08-05 | 1.040 | 15,334,000 | +20,000 | 0.88% | 15,947,360 |
| 2024-08-02 | 2024-07-31 | 1.090 | 15,314,000 | -50,000 | 0.88% | 16,692,260 |
| 2024-08-01 | 2024-07-30 | 1.050 | 15,364,000 | +14,000 | 0.89% | 16,132,200 |
| 2024-07-30 | 2024-07-26 | 1.080 | 15,350,000 | +20,000 | 0.89% | 16,578,000 |
| 2024-07-29 | 2024-07-25 | 1.060 | 15,330,000 | -10,000 | 0.88% | 16,249,800 |
| 2024-07-26 | 2024-07-24 | 1.080 | 15,340,000 | +10,000 | 0.89% | 16,567,200 |
| 2024-07-23 | 2024-07-19 | 1.100 | 15,330,000 | -20,000 | 0.88% | 16,863,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 15,350,000 | +100,000 | 0.89% | 16,885,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 15,250,000 | -20,000 | 0.88% | 16,927,500 |
| 2024-07-17 | 2024-07-15 | 1.110 | 15,270,000 | -10,000 | 0.88% | 16,949,700 |
| 2024-07-12 | 2024-07-10 | 1.090 | 15,280,000 | +340,000 | 0.88% | 16,655,200 |
| 2024-07-11 | 2024-07-09 | 1.110 | 14,940,000 | -10,000 | 0.86% | 16,583,400 |
| 2024-07-10 | 2024-07-08 | 1.120 | 14,950,000 | +110,000 | 0.86% | 16,744,000 |
| 2024-07-04 | 2024-07-02 | 1.140 | 14,840,000 | +40,000 | 0.86% | 16,917,600 |
| 2024-07-03 | 2024-06-28 | 1.130 | 14,800,000 | +8,000 | 0.85% | 16,724,000 |
| 2024-07-02 | 2024-06-27 | 1.130 | 14,792,000 | +14,000 | 0.85% | 16,714,960 |
| 2024-06-27 | 2024-06-25 | 1.160 | 14,778,000 | +90,000 | 0.85% | 17,142,480 |
| 2024-06-25 | 2024-06-21 | 1.190 | 14,688,000 | +200,000 | 0.85% | 17,478,720 |
| 2024-06-21 | 2024-06-19 | 1.220 | 14,488,000 | -20,000 | 0.84% | 17,675,360 |
| 2024-06-20 | 2024-06-18 | 1.190 | 14,508,000 | +72,000 | 0.84% | 17,264,520 |
| 2024-06-19 | 2024-06-17 | 1.160 | 14,436,000 | -60,000 | 0.83% | 16,745,760 |
| 2024-06-17 | 2024-06-13 | 1.160 | 14,496,000 | +124,000 | 0.84% | 16,815,360 |
| 2024-06-13 | 2024-06-11 | 1.190 | 14,372,000 | +4,000 | 0.83% | 17,102,680 |
| 2024-06-12 | 2024-06-07 | 1.200 | 14,368,000 | -26,000 | 0.83% | 17,241,600 |
| 2024-06-11 | 2024-06-06 | 1.180 | 14,394,000 | -22,000 | 0.83% | 16,984,920 |
| 2024-06-07 | 2024-06-05 | 1.200 | 14,416,000 | +10,000 | 0.83% | 17,299,200 |
| 2024-06-06 | 2024-06-04 | 1.230 | 14,406,000 | -10,000 | 0.83% | 17,719,380 |
| 2024-06-03 | 2024-05-30 | 1.230 | 14,416,000 | +12,000 | 0.83% | 17,731,680 |
| 2024-05-31 | 2024-05-29 | 1.240 | 14,404,000 | +10,000 | 0.83% | 17,860,960 |
| 2024-05-30 | 2024-05-28 | 1.250 | 14,394,000 | +30,000 | 0.83% | 17,992,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 14,364,000 | -28,000 | 0.83% | 17,667,720 |
| 2024-05-27 | 2024-05-23 | 1.230 | 14,392,000 | -72,000 | 0.83% | 17,702,160 |
| 2024-05-24 | 2024-05-22 | 1.270 | 14,464,000 | -266,000 | 0.83% | 18,369,280 |
| 2024-05-23 | 2024-05-21 | 1.250 | 14,730,000 | +100,000 | 0.85% | 18,412,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 14,630,000 | +8,000 | 0.84% | 19,019,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 14,622,000 | -184,000 | 0.84% | 19,008,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 14,806,000 | +104,000 | 0.85% | 18,359,440 |
| 2024-05-17 | 2024-05-14 | 1.200 | 14,702,000 | +20,000 | 0.85% | 17,642,400 |
| 2024-05-16 | 2024-05-13 | 1.230 | 14,682,000 | -12,000 | 0.85% | 18,058,860 |
| 2024-05-14 | 2024-05-10 | 1.240 | 14,694,000 | -80,000 | 0.85% | 18,220,560 |
| 2024-05-10 | 2024-05-08 | 1.150 | 14,774,000 | +4,000 | 0.85% | 16,990,100 |
| 2024-05-09 | 2024-05-07 | 1.170 | 14,770,000 | +100,000 | 0.85% | 17,280,900 |
| 2024-05-08 | 2024-05-06 | 1.190 | 14,670,000 | +4,000 | 0.85% | 17,457,300 |
| 2024-05-07 | 2024-05-03 | 1.160 | 14,666,000 | +4,000 | 0.85% | 17,012,560 |
| 2024-05-02 | 2024-04-29 | 1.180 | 14,662,000 | -16,000 | 0.85% | 17,301,160 |
| 2024-04-30 | 2024-04-26 | 1.180 | 14,678,000 | -14,000 | 0.85% | 17,320,040 |
| 2024-04-25 | 2024-04-23 | 1.120 | 14,692,000 | +6,000 | 0.85% | 16,455,040 |
| 2024-04-23 | 2024-04-19 | 1.140 | 14,686,000 | +24,000 | 0.85% | 16,742,040 |
| 2024-04-19 | 2024-04-17 | 1.140 | 14,662,000 | -90,000 | 0.85% | 16,714,680 |
| 2024-04-18 | 2024-04-16 | 1.120 | 14,752,000 | +24,000 | 0.85% | 16,522,240 |
| 2024-04-16 | 2024-04-12 | 1.170 | 14,728,000 | +30,000 | 0.85% | 17,231,760 |
| 2024-04-15 | 2024-04-11 | 1.200 | 14,698,000 | -12,000 | 0.85% | 17,637,600 |
| 2024-04-12 | 2024-04-10 | 1.210 | 14,710,000 | -8,000 | 0.85% | 17,799,100 |
| 2024-04-11 | 2024-04-09 | 1.210 | 14,718,000 | -110,000 | 0.85% | 17,808,780 |
| 2024-04-08 | 2024-04-03 | 1.170 | 14,828,000 | -24,000 | 0.86% | 17,348,760 |
| 2024-03-28 | 2024-03-26 | 1.130 | 14,852,000 | +4,000 | 0.86% | 16,782,760 |
| 2024-03-26 | 2024-03-22 | 1.150 | 14,848,000 | +24,000 | 0.86% | 17,075,200 |
| 2024-03-21 | 2024-03-19 | 1.200 | 14,824,000 | +100,000 | 0.86% | 17,788,800 |
| 2024-03-19 | 2024-03-15 | 1.200 | 14,724,000 | +56,000 | 0.85% | 17,668,800 |
| 2024-03-12 | 2024-03-08 | 1.200 | 14,668,000 | -20,000 | 0.85% | 17,601,600 |
| 2024-03-11 | 2024-03-07 | 1.210 | 14,688,000 | -32,000 | 0.85% | 17,772,480 |
| 2024-03-08 | 2024-03-06 | 1.190 | 14,720,000 | -40,000 | 0.85% | 17,516,800 |
| 2024-03-07 | 2024-03-05 | 1.150 | 14,760,000 | +6,000 | 0.85% | 16,974,000 |
| 2024-03-01 | 2024-02-28 | 1.200 | 14,754,000 | +10,000 | 0.85% | 17,704,800 |
| 2024-02-29 | 2024-02-27 | 1.210 | 14,744,000 | +100,000 | 0.85% | 17,840,240 |
| 2024-02-28 | 2024-02-26 | 1.220 | 14,644,000 | +10,000 | 0.85% | 17,865,680 |
| 2024-02-26 | 2024-02-22 | 1.240 | 14,634,000 | +72,000 | 0.84% | 18,146,160 |
| 2024-02-23 | 2024-02-21 | 1.220 | 14,562,000 | +126,000 | 0.84% | 17,765,640 |
| 2024-02-22 | 2024-02-20 | 1.230 | 14,436,000 | -6,000 | 0.83% | 17,756,280 |
| 2024-02-20 | 2024-02-16 | 1.190 | 14,442,000 | +20,000 | 0.83% | 17,185,980 |
| 2024-02-15 | 2024-02-09 | 1.160 | 14,422,000 | +12,000 | 0.83% | 16,729,520 |
| 2024-02-14 | 2024-02-07 | 1.180 | 14,410,000 | -2,000 | 0.83% | 17,003,800 |
| 2024-02-08 | 2024-02-06 | 1.170 | 14,412,000 | -12,000 | 0.83% | 16,862,040 |
| 2024-02-07 | 2024-02-05 | 1.100 | 14,424,000 | +10,000 | 0.83% | 15,866,400 |
| 2024-02-06 | 2024-02-02 | 1.130 | 14,414,000 | +150,000 | 0.83% | 16,287,820 |
| 2024-02-05 | 2024-02-01 | 1.160 | 14,264,000 | +4,000 | 0.82% | 16,546,240 |
| 2024-02-02 | 2024-01-31 | 1.180 | 14,260,000 | +210,000 | 0.82% | 16,826,800 |
| 2024-01-30 | 2024-01-26 | 1.210 | 14,050,000 | -24,000 | 0.81% | 17,000,500 |
| 2024-01-29 | 2024-01-25 | 1.200 | 14,074,000 | +10,000 | 0.81% | 16,888,800 |
| 2024-01-26 | 2024-01-24 | 1.130 | 14,064,000 | -50,000 | 0.81% | 15,892,320 |
| 2024-01-25 | 2024-01-23 | 1.080 | 14,114,000 | +16,000 | 0.81% | 15,243,120 |
| 2024-01-19 | 2024-01-17 | 1.130 | 14,098,000 | -10,000 | 0.81% | 15,930,740 |
| 2024-01-17 | 2024-01-15 | 1.200 | 14,108,000 | -202,000 | 0.81% | 16,929,600 |
| 2024-01-16 | 2024-01-12 | 1.190 | 14,310,000 | -44,000 | 0.83% | 17,028,900 |
| 2024-01-11 | 2024-01-09 | 1.150 | 14,354,000 | +6,000 | 0.83% | 16,507,100 |
| 2024-01-10 | 2024-01-08 | 1.180 | 14,348,000 | -20,000 | 0.83% | 16,930,640 |
| 2024-01-08 | 2024-01-04 | 1.220 | 14,368,000 | -20,000 | 0.83% | 17,528,960 |
| 2024-01-03 | 2023-12-29 | 1.230 | 14,388,000 | -14,000 | 0.83% | 17,697,240 |
| 2024-01-02 | 2023-12-28 | 1.200 | 14,402,000 | +4,000 | 0.83% | 17,282,400 |
| 2023-12-21 | 2023-12-19 | 1.200 | 14,398,000 | -120,000 | 0.83% | 17,277,600 |
| 2023-12-18 | 2023-12-14 | 1.190 | 14,518,000 | -12,000 | 0.84% | 17,276,420 |
| 2023-12-15 | 2023-12-13 | 1.160 | 14,530,000 | +18,000 | 0.84% | 16,854,800 |
| 2023-12-14 | 2023-12-12 | 1.210 | 14,512,000 | -10,000 | 0.84% | 17,559,520 |
| 2023-12-07 | 2023-12-05 | 1.230 | 14,522,000 | +100,000 | 0.84% | 17,862,060 |
| 2023-12-01 | 2023-11-29 | 1.260 | 14,422,000 | +2,000 | 0.83% | 18,171,720 |
| 2023-11-30 | 2023-11-28 | 1.290 | 14,420,000 | +72,000 | 0.83% | 18,601,800 |
| 2023-11-29 | 2023-11-27 | 1.300 | 14,348,000 | +24,000 | 0.83% | 18,652,400 |
| 2023-11-28 | 2023-11-24 | 1.300 | 14,324,000 | -6,000 | 0.83% | 18,621,200 |
| 2023-11-27 | 2023-11-23 | 1.330 | 14,330,000 | -34,000 | 0.83% | 19,058,900 |
| 2023-11-24 | 2023-11-22 | 1.320 | 14,364,000 | +6,000 | 0.83% | 18,960,480 |
| 2023-11-23 | 2023-11-21 | 1.330 | 14,358,000 | +16,000 | 0.83% | 19,096,140 |
| 2023-11-22 | 2023-11-20 | 1.340 | 14,342,000 | -52,000 | 0.83% | 19,218,280 |
| 2023-11-20 | 2023-11-16 | 1.320 | 14,394,000 | +38,000 | 0.83% | 19,000,080 |
| 2023-11-17 | 2023-11-15 | 1.330 | 14,356,000 | -40,000 | 0.83% | 19,093,480 |
| 2023-11-16 | 2023-11-14 | 1.300 | 14,396,000 | +62,000 | 0.83% | 18,714,800 |
| 2023-11-14 | 2023-11-10 | 1.280 | 14,334,000 | -10,000 | 0.83% | 18,347,520 |
| 2023-11-08 | 2023-11-06 | 1.320 | 14,344,000 | -4,000 | 0.83% | 18,934,080 |
| 2023-11-01 | 2023-10-30 | 1.330 | 14,348,000 | -354,000 | 0.83% | 19,082,840 |
| 2023-10-31 | 2023-10-27 | 1.220 | 14,702,000 | -50,000 | 0.85% | 17,936,440 |
| 2023-10-30 | 2023-10-26 | 1.210 | 14,752,000 | -10,000 | 0.85% | 17,849,920 |
| 2023-10-26 | 2023-10-24 | 1.190 | 14,762,000 | +10,000 | 0.85% | 17,566,780 |
| 2023-10-25 | 2023-10-20 | 1.180 | 14,752,000 | +26,000 | 0.85% | 17,407,360 |
| 2023-10-20 | 2023-10-18 | 1.210 | 14,726,000 | +40,000 | 0.85% | 17,818,460 |
| 2023-10-18 | 2023-10-16 | 1.210 | 14,686,000 | +30,000 | 0.85% | 17,770,060 |
| 2023-10-17 | 2023-10-13 | 1.240 | 14,656,000 | -102,000 | 0.85% | 18,173,440 |
| 2023-10-16 | 2023-10-12 | 1.280 | 14,758,000 | -16,000 | 0.85% | 18,890,240 |
| 2023-10-12 | 2023-10-10 | 1.230 | 14,774,000 | +54,000 | 0.85% | 18,172,020 |
| 2023-10-10 | 2023-10-06 | 1.240 | 14,720,000 | +10,000 | 0.85% | 18,252,800 |
| 2023-10-05 | 2023-10-03 | 1.260 | 14,710,000 | -20,000 | 0.85% | 18,534,600 |
| 2023-09-29 | 2023-09-27 | 1.270 | 14,730,000 | +14,000 | 0.85% | 18,707,100 |
| 2023-09-28 | 2023-09-26 | 1.270 | 14,716,000 | -150,000 | 0.85% | 18,689,320 |
| 2023-09-26 | 2023-09-22 | 1.330 | 14,866,000 | +16,000 | 0.86% | 19,771,780 |
| 2023-09-15 | 2023-09-13 | 1.350 | 14,850,000 | -10,000 | 0.86% | 20,047,500 |
| 2023-09-11 | 2023-09-06 | 1.410 | 14,860,000 | +60,000 | 0.86% | 20,952,600 |
| 2023-09-07 | 2023-09-05 | 1.400 | 14,800,000 | -20,000 | 0.85% | 20,720,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 14,820,000 | -16,000 | 0.86% | 21,340,800 |
| 2023-08-30 | 2023-08-28 | 1.370 | 14,836,000 | -14,000 | 0.86% | 20,325,320 |
| 2023-08-28 | 2023-08-24 | 1.340 | 14,850,000 | -20,000 | 0.86% | 19,899,000 |
| 2023-08-24 | 2023-08-22 | 1.360 | 14,870,000 | -22,000 | 0.86% | 20,223,200 |
| 2023-08-22 | 2023-08-18 | 1.350 | 14,892,000 | +2,000 | 0.86% | 20,104,200 |
| 2023-08-18 | 2023-08-16 | 1.380 | 14,890,000 | -2,000 | 0.86% | 20,548,200 |
| 2023-08-17 | 2023-08-15 | 1.410 | 14,892,000 | +200,000 | 0.86% | 20,997,720 |
| 2023-08-10 | 2023-08-08 | 1.490 | 14,692,000 | -32,000 | 0.85% | 21,891,080 |
| 2023-08-07 | 2023-08-03 | 1.600 | 14,724,000 | -80,000 | 0.85% | 23,558,400 |
| 2023-08-04 | 2023-08-02 | 1.600 | 14,804,000 | +18,000 | 0.85% | 23,686,400 |
| 2023-08-03 | 2023-08-01 | 1.630 | 14,786,000 | -226,000 | 0.85% | 24,101,180 |
| 2023-08-01 | 2023-07-28 | 1.610 | 15,012,000 | -20,000 | 0.87% | 24,169,320 |
| 2023-07-31 | 2023-07-27 | 1.580 | 15,032,000 | -58,000 | 0.87% | 23,750,560 |
| 2023-07-25 | 2023-07-21 | 1.420 | 15,090,000 | -20,000 | 0.87% | 21,427,800 |
| 2023-07-20 | 2023-07-18 | 1.380 | 15,110,000 | -12,000 | 0.87% | 20,851,800 |
| 2023-07-19 | 2023-07-14 | 1.410 | 15,122,000 | +4,000 | 0.87% | 21,322,020 |
| 2023-07-18 | 2023-07-13 | 1.450 | 15,118,000 | -120,000 | 0.87% | 21,921,100 |
| 2023-07-14 | 2023-07-12 | 1.390 | 15,238,000 | +10,000 | 0.88% | 21,180,820 |
| 2023-07-12 | 2023-07-10 | 1.370 | 15,228,000 | -20,000 | 0.88% | 20,862,360 |
| 2023-07-10 | 2023-07-06 | 1.370 | 15,248,000 | -20,000 | 0.88% | 20,889,760 |
| 2023-07-07 | 2023-07-05 | 1.410 | 15,268,000 | -380,000 | 0.88% | 21,527,880 |
| 2023-07-05 | 2023-07-03 | 1.400 | 15,648,000 | +2,000 | 0.90% | 21,907,200 |
| 2023-07-03 | 2023-06-29 | 1.340 | 15,646,000 | -10,000 | 0.90% | 20,965,640 |
| 2023-06-28 | 2023-06-26 | 1.310 | 15,656,000 | +60,000 | 0.90% | 20,509,360 |
| 2023-06-27 | 2023-06-23 | 1.310 | 15,596,000 | -220,000 | 0.90% | 20,430,760 |
| 2023-06-23 | 2023-06-20 | 1.412 | 15,816,000 | +320,000 | 0.91% | 22,336,971 |
| 2023-06-21 | 2023-06-19 | 1.443 | 15,496,000 | +352,966 | 0.89% | 22,357,373 |
| 2023-06-20 | 2023-06-16 | 1.473 | 15,143,034 | +108,263 | 0.89% | 22,309,700 |
| 2023-06-19 | 2023-06-15 | 1.433 | 15,034,771 | +78,737 | 0.88% | 21,539,160 |
| 2023-06-16 | 2023-06-14 | 1.412 | 14,956,034 | +9,842 | 0.88% | 21,122,439 |
| 2023-06-15 | 2023-06-13 | 1.422 | 14,946,192 | -19,684 | 0.88% | 21,260,400 |
| 2023-06-14 | 2023-06-12 | 1.392 | 14,965,876 | +39,368 | 0.88% | 20,832,219 |
| 2023-06-13 | 2023-06-09 | 1.402 | 14,926,508 | +305,105 | 0.88% | 20,929,080 |
| 2023-06-12 | 2023-06-08 | 1.433 | 14,621,403 | +78,736 | 0.86% | 20,946,959 |
| 2023-06-09 | 2023-06-07 | 1.422 | 14,542,667 | +147,632 | 0.85% | 20,686,400 |
| 2023-06-08 | 2023-06-06 | 1.443 | 14,395,035 | +27,557 | 0.84% | 20,768,919 |
| 2023-06-07 | 2023-06-05 | 1.473 | 14,367,478 | +19,685 | 0.84% | 21,167,101 |
| 2023-06-06 | 2023-06-02 | 1.473 | 14,347,793 | +62,989 | 0.84% | 21,138,099 |
| 2023-06-05 | 2023-06-01 | 1.412 | 14,284,804 | +33,463 | 0.84% | 20,174,460 |
| 2023-06-02 | 2023-05-31 | 1.443 | 14,251,341 | -13,779 | 0.84% | 20,561,600 |
| 2023-06-01 | 2023-05-30 | 1.463 | 14,265,120 | +9,842 | 0.84% | 20,871,360 |
| 2023-05-30 | 2023-05-25 | 1.463 | 14,255,278 | +118,105 | 0.84% | 20,856,960 |
| 2023-05-29 | 2023-05-24 | 1.504 | 14,137,173 | -78,736 | 0.83% | 21,258,720 |
| 2023-05-25 | 2023-05-23 | 1.524 | 14,215,909 | +9,842 | 0.83% | 21,665,999 |
| 2023-05-23 | 2023-05-19 | 1.585 | 14,206,067 | +9,842 | 0.83% | 22,517,039 |
| 2023-05-22 | 2023-05-18 | 1.605 | 14,196,225 | +19,684 | 0.83% | 22,789,919 |
| 2023-05-17 | 2023-05-15 | 1.646 | 14,176,541 | +72,831 | 0.83% | 23,334,480 |
| 2023-05-16 | 2023-05-12 | 1.676 | 14,103,710 | +43,305 | 0.83% | 23,644,500 |
| 2023-05-15 | 2023-05-11 | 1.737 | 14,060,405 | -39,368 | 0.82% | 24,429,061 |
| 2023-05-12 | 2023-05-10 | 1.778 | 14,099,773 | -19,684 | 0.83% | 25,070,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 14,119,457 | +9,842 | 0.83% | 24,962,040 |
| 2023-05-09 | 2023-05-05 | 1.727 | 14,109,615 | +43,305 | 0.83% | 24,371,200 |
| 2023-05-05 | 2023-05-03 | 1.717 | 14,066,310 | +118,105 | 0.82% | 24,153,480 |
| 2023-05-03 | 2023-04-28 | 1.697 | 13,948,205 | +3,937 | 0.82% | 23,667,240 |
| 2023-05-02 | 2023-04-27 | 1.707 | 13,944,268 | -19,684 | 0.82% | 23,802,240 |
| 2023-04-28 | 2023-04-26 | 1.697 | 13,963,952 | -25,590 | 0.82% | 23,693,960 |
| 2023-04-27 | 2023-04-25 | 1.676 | 13,989,542 | -68,894 | 0.82% | 23,453,101 |
| 2023-04-26 | 2023-04-24 | 1.717 | 14,058,436 | +9,842 | 0.82% | 24,139,960 |
| 2023-04-25 | 2023-04-21 | 1.758 | 14,048,594 | +53,147 | 0.82% | 24,694,020 |
| 2023-04-21 | 2023-04-19 | 1.819 | 13,995,447 | +98,421 | 0.82% | 25,453,800 |
| 2023-04-20 | 2023-04-18 | 1.849 | 13,897,026 | +19,684 | 0.81% | 25,698,400 |
| 2023-04-19 | 2023-04-17 | 1.819 | 13,877,342 | -9,842 | 0.81% | 25,239,000 |
| 2023-04-18 | 2023-04-14 | 1.819 | 13,887,184 | +9,842 | 0.81% | 25,256,900 |
| 2023-04-14 | 2023-04-12 | 1.798 | 13,877,342 | -29,526 | 0.81% | 24,957,000 |
| 2023-04-13 | 2023-04-11 | 1.737 | 13,906,868 | -15,747 | 0.82% | 24,162,300 |
| 2023-04-12 | 2023-04-06 | 1.687 | 13,922,615 | -9,842 | 0.82% | 23,482,359 |
| 2023-04-11 | 2023-04-04 | 1.768 | 13,932,457 | +19,684 | 0.82% | 24,631,439 |
| 2023-04-06 | 2023-04-03 | 1.788 | 13,912,773 | +29,526 | 0.82% | 24,879,360 |
| 2023-04-04 | 2023-03-31 | 1.839 | 13,883,247 | -29,526 | 0.81% | 25,531,860 |
| 2023-03-31 | 2023-03-29 | 1.819 | 13,912,773 | +66,926 | 0.82% | 25,303,440 |
| 2023-03-30 | 2023-03-28 | 1.809 | 13,845,847 | +29,526 | 0.81% | 25,041,040 |
| 2023-03-29 | 2023-03-27 | 1.778 | 13,816,321 | +92,516 | 0.81% | 24,566,500 |
| 2023-03-28 | 2023-03-24 | 1.819 | 13,723,805 | -82,674 | 0.80% | 24,959,760 |
| 2023-03-24 | 2023-03-22 | 1.829 | 13,806,479 | +19,684 | 0.81% | 25,250,401 |
| 2023-03-23 | 2023-03-21 | 1.819 | 13,786,795 | +19,685 | 0.81% | 25,074,321 |
| 2023-03-22 | 2023-03-20 | 1.819 | 13,767,110 | +9,842 | 0.81% | 25,038,519 |
| 2023-03-21 | 2023-03-17 | 1.880 | 13,757,268 | -17,716 | 0.81% | 25,859,299 |
| 2023-03-20 | 2023-03-16 | 1.829 | 13,774,984 | +29,526 | 0.81% | 25,192,800 |
| 2023-03-17 | 2023-03-15 | 1.839 | 13,745,458 | +29,526 | 0.81% | 25,278,460 |
| 2023-03-16 | 2023-03-14 | 1.819 | 13,715,932 | -11,810 | 0.80% | 24,945,441 |
| 2023-03-15 | 2023-03-13 | 1.870 | 13,727,742 | -181,094 | 0.80% | 25,664,320 |
| 2023-03-14 | 2023-03-10 | 1.839 | 13,908,836 | +9,842 | 0.82% | 25,578,919 |
| 2023-03-09 | 2023-03-07 | 1.920 | 13,898,994 | +25,589 | 0.81% | 26,690,579 |
| 2023-03-08 | 2023-03-06 | 1.951 | 13,873,405 | +19,684 | 0.81% | 27,064,320 |
| 2023-03-06 | 2023-03-02 | 1.910 | 13,853,721 | +33,463 | 0.81% | 26,462,881 |
| 2023-03-03 | 2023-03-01 | 1.930 | 13,820,258 | -7,873 | 0.81% | 26,679,801 |
| 2023-03-02 | 2023-02-28 | 1.859 | 13,828,131 | -29,527 | 0.81% | 25,711,499 |
| 2023-03-01 | 2023-02-27 | 1.880 | 13,857,658 | -108,263 | 0.81% | 26,048,001 |
| 2023-02-28 | 2023-02-24 | 1.890 | 13,965,921 | +39,369 | 0.82% | 26,393,401 |
| 2023-02-27 | 2023-02-23 | 1.930 | 13,926,552 | -3,937 | 0.82% | 26,885,000 |
| 2023-02-24 | 2023-02-22 | 1.961 | 13,930,489 | -23,621 | 0.82% | 27,317,220 |
| 2023-02-23 | 2023-02-21 | 1.971 | 13,954,110 | +1,968 | 0.82% | 27,505,320 |
| 2023-02-22 | 2023-02-20 | 1.981 | 13,952,142 | -43,305 | 0.82% | 27,643,201 |
| 2023-02-21 | 2023-02-17 | 1.890 | 13,995,447 | -19,684 | 0.82% | 26,449,200 |
| 2023-02-20 | 2023-02-16 | 1.880 | 14,015,131 | +39,368 | 0.82% | 26,344,000 |
| 2023-02-17 | 2023-02-15 | 1.900 | 13,975,763 | -47,242 | 0.82% | 26,554,001 |
| 2023-02-16 | 2023-02-14 | 1.941 | 14,023,005 | +25,590 | 0.82% | 27,213,681 |
| 2023-02-15 | 2023-02-13 | 1.920 | 13,997,415 | +57,084 | 0.82% | 26,879,580 |
| 2023-02-14 | 2023-02-10 | 1.900 | 13,940,331 | -98,421 | 0.82% | 26,486,680 |
| 2023-02-13 | 2023-02-09 | 1.930 | 14,038,752 | +19,684 | 0.82% | 27,101,600 |
| 2023-02-10 | 2023-02-08 | 1.951 | 14,019,068 | +1,969 | 0.82% | 27,348,480 |
| 2023-02-09 | 2023-02-07 | 1.951 | 14,017,099 | -31,495 | 0.82% | 27,344,639 |
| 2023-02-08 | 2023-02-06 | 1.910 | 14,048,594 | +57,084 | 0.82% | 26,835,120 |
| 2023-02-07 | 2023-02-03 | 1.981 | 13,991,510 | +29,526 | 0.82% | 27,721,200 |
| 2023-02-06 | 2023-02-02 | 2.012 | 13,961,984 | -3,937 | 0.82% | 28,088,281 |
| 2023-02-03 | 2023-02-01 | 2.022 | 13,965,921 | +11,811 | 0.82% | 28,238,101 |
| 2023-02-02 | 2023-01-31 | 1.941 | 13,954,110 | -163,379 | 0.82% | 27,079,980 |
| 2023-02-01 | 2023-01-30 | 2.083 | 14,117,489 | +61,021 | 0.83% | 29,405,201 |
| 2023-01-31 | 2023-01-27 | 2.164 | 14,056,468 | -175,189 | 0.82% | 30,420,661 |
| 2023-01-30 | 2023-01-26 | 2.113 | 14,231,657 | -37,400 | 0.83% | 30,076,800 |
| 2023-01-27 | 2023-01-20 | 2.113 | 14,269,057 | -373,999 | 0.84% | 30,155,841 |
| 2023-01-26 | 2023-01-19 | 1.951 | 14,643,056 | +11,810 | 0.86% | 28,565,760 |
| 2023-01-20 | 2023-01-18 | 1.941 | 14,631,246 | -9,842 | 0.86% | 28,394,061 |
| 2023-01-19 | 2023-01-17 | 1.971 | 14,641,088 | +45,274 | 0.86% | 28,859,441 |
| 2023-01-18 | 2023-01-16 | 1.971 | 14,595,814 | +70,863 | 0.86% | 28,770,200 |
| 2023-01-17 | 2023-01-13 | 1.971 | 14,524,951 | -5,905 | 0.85% | 28,630,520 |
| 2023-01-16 | 2023-01-12 | 1.930 | 14,530,856 | +96,452 | 0.85% | 28,051,600 |
| 2023-01-13 | 2023-01-11 | 1.941 | 14,434,404 | -149,600 | 0.85% | 28,012,060 |
| 2023-01-12 | 2023-01-10 | 1.951 | 14,584,004 | -177,157 | 0.86% | 28,450,561 |
| 2023-01-11 | 2023-01-09 | 1.951 | 14,761,161 | +125,979 | 0.87% | 28,796,160 |
| 2023-01-10 | 2023-01-06 | 1.890 | 14,635,182 | -1,969 | 0.86% | 27,658,199 |
| 2023-01-09 | 2023-01-05 | 1.880 | 14,637,151 | -27,558 | 0.86% | 27,513,200 |
| 2023-01-06 | 2023-01-04 | 1.890 | 14,664,709 | -19,684 | 0.86% | 27,714,001 |
| 2023-01-05 | 2023-01-03 | 1.890 | 14,684,393 | +519,662 | 0.86% | 27,751,200 |
| 2023-01-04 | 2022-12-30 | 1.849 | 14,164,731 | +1,969 | 0.83% | 26,193,441 |
| 2023-01-03 | 2022-12-29 | 1.839 | 14,162,762 | +49,210 | 0.83% | 26,045,900 |
| 2022-12-30 | 2022-12-28 | 1.890 | 14,113,552 | -194,873 | 0.83% | 26,672,400 |
| 2022-12-29 | 2022-12-23 | 1.809 | 14,308,425 | +9,842 | 0.84% | 25,877,640 |
| 2022-12-28 | 2022-12-22 | 1.798 | 14,298,583 | +13,779 | 0.84% | 25,714,560 |
| 2022-12-22 | 2022-12-20 | 1.788 | 14,284,804 | -326,757 | 0.84% | 25,544,640 |
| 2022-12-21 | 2022-12-19 | 1.809 | 14,611,561 | +236,210 | 0.86% | 26,425,879 |
| 2022-12-20 | 2022-12-16 | 1.920 | 14,375,351 | -78,737 | 0.84% | 27,605,339 |
| 2022-12-19 | 2022-12-15 | 1.859 | 14,454,088 | +19,684 | 0.85% | 26,875,380 |
| 2022-12-16 | 2022-12-14 | 1.900 | 14,434,404 | +19,684 | 0.85% | 27,425,420 |
| 2022-12-15 | 2022-12-13 | 1.941 | 14,414,720 | +31,495 | 0.85% | 27,973,861 |
| 2022-12-14 | 2022-12-12 | 1.870 | 14,383,225 | +25,589 | 0.84% | 26,889,760 |
| 2022-12-13 | 2022-12-09 | 1.930 | 14,357,636 | -610,209 | 0.84% | 27,717,201 |
| 2022-12-12 | 2022-12-08 | 1.748 | 14,967,845 | +29,526 | 0.88% | 26,157,760 |
| 2022-12-09 | 2022-12-07 | 1.737 | 14,938,319 | -9,842 | 0.88% | 25,954,381 |
| 2022-12-08 | 2022-12-06 | 1.819 | 14,948,161 | -287,389 | 0.88% | 27,186,521 |
| 2022-12-07 | 2022-12-05 | 1.758 | 15,235,550 | +15,748 | 0.89% | 26,780,401 |
| 2022-12-06 | 2022-12-02 | 1.646 | 15,219,802 | +68,894 | 0.89% | 25,051,680 |
| 2022-12-05 | 2022-12-01 | 1.707 | 15,150,908 | +43,305 | 0.89% | 25,861,921 |
| 2022-12-02 | 2022-11-30 | 1.687 | 15,107,603 | +57,085 | 0.89% | 25,481,001 |
| 2022-12-01 | 2022-11-29 | 1.697 | 15,050,518 | -27,558 | 0.88% | 25,537,639 |
| 2022-11-29 | 2022-11-25 | 1.687 | 15,078,076 | -147,632 | 0.88% | 25,431,200 |
| 2022-11-28 | 2022-11-24 | 1.616 | 15,225,708 | +49,211 | 0.89% | 24,597,301 |
| 2022-11-25 | 2022-11-23 | 1.555 | 15,176,497 | +9,842 | 0.89% | 23,592,600 |
| 2022-11-24 | 2022-11-22 | 1.595 | 15,166,655 | -49,210 | 0.89% | 24,193,700 |
| 2022-11-23 | 2022-11-21 | 1.544 | 15,215,865 | +19,684 | 0.89% | 23,499,199 |
| 2022-11-21 | 2022-11-17 | 1.595 | 15,196,181 | +171,252 | 0.89% | 24,240,800 |
| 2022-11-18 | 2022-11-16 | 1.616 | 15,024,929 | +179,126 | 0.88% | 24,272,940 |
| 2022-11-17 | 2022-11-15 | 1.697 | 14,845,803 | -285,421 | 0.87% | 25,190,280 |
| 2022-11-16 | 2022-11-14 | 1.616 | 15,131,224 | -246,052 | 0.89% | 24,444,661 |
| 2022-11-15 | 2022-11-11 | 1.483 | 15,377,276 | +53,148 | 0.90% | 22,811,040 |
| 2022-11-14 | 2022-11-10 | 1.341 | 15,324,128 | -76,769 | 0.90% | 20,552,399 |
| 2022-11-11 | 2022-11-09 | 1.361 | 15,400,897 | +9,842 | 0.90% | 20,968,320 |
| 2022-11-10 | 2022-11-08 | 1.392 | 15,391,055 | +9,842 | 0.90% | 21,424,061 |
| 2022-11-09 | 2022-11-07 | 1.422 | 15,381,213 | +125,979 | 0.90% | 21,879,201 |
| 2022-11-08 | 2022-11-04 | 1.321 | 15,255,234 | +98,421 | 0.89% | 20,150,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 15,156,813 | +49,210 | 0.89% | 18,326,000 |
| 2022-11-04 | 2022-11-02 | 1.240 | 15,107,603 | +41,337 | 0.89% | 18,727,001 |
| 2022-11-03 | 2022-11-01 | 1.250 | 15,066,266 | +249,989 | 0.88% | 18,828,840 |
| 2022-11-02 | 2022-10-31 | 1.280 | 14,816,277 | +118,105 | 0.87% | 18,968,040 |
| 2022-11-01 | 2022-10-28 | 1.494 | 14,698,172 | +228,337 | 0.86% | 21,952,980 |
| 2022-10-28 | 2022-10-26 | 1.595 | 14,469,835 | -9,842 | 0.85% | 23,082,139 |
| 2022-10-26 | 2022-10-24 | 1.605 | 14,479,677 | +64,957 | 0.85% | 23,244,959 |
| 2022-10-25 | 2022-10-21 | 1.707 | 14,414,720 | -37,400 | 0.85% | 24,605,281 |
| 2022-10-24 | 2022-10-20 | 1.626 | 14,452,120 | +66,927 | 0.85% | 23,494,401 |
| 2022-10-21 | 2022-10-19 | 1.676 | 14,385,193 | +21,652 | 0.84% | 24,116,399 |
| 2022-10-20 | 2022-10-18 | 1.697 | 14,363,541 | +17,716 | 0.84% | 24,371,980 |
| 2022-10-18 | 2022-10-14 | 1.646 | 14,345,825 | +37,400 | 0.84% | 23,613,120 |
| 2022-10-17 | 2022-10-13 | 1.626 | 14,308,425 | +49,210 | 0.84% | 23,260,800 |
| 2022-10-13 | 2022-10-11 | 1.626 | 14,259,215 | +3,937 | 0.84% | 23,180,801 |
| 2022-10-12 | 2022-10-10 | 1.626 | 14,255,278 | -1,968 | 0.84% | 23,174,400 |
| 2022-10-11 | 2022-10-07 | 1.676 | 14,257,246 | +9,842 | 0.84% | 23,901,900 |
| 2022-10-10 | 2022-10-06 | 1.717 | 14,247,404 | -5,905 | 0.84% | 24,464,440 |
| 2022-10-07 | 2022-10-05 | 1.737 | 14,253,309 | +127,947 | 0.84% | 24,764,219 |
| 2022-10-05 | 2022-09-30 | 1.656 | 14,125,362 | -23,621 | 0.83% | 23,393,759 |
| 2022-10-03 | 2022-09-29 | 1.616 | 14,148,983 | +153,536 | 0.83% | 22,857,840 |
| 2022-09-30 | 2022-09-28 | 1.676 | 13,995,447 | -88,579 | 0.82% | 23,463,000 |
| 2022-09-29 | 2022-09-27 | 1.727 | 14,084,026 | +151,569 | 0.83% | 24,327,001 |
| 2022-09-28 | 2022-09-26 | 1.727 | 13,932,457 | +51,178 | 0.82% | 24,065,199 |
| 2022-09-27 | 2022-09-23 | 1.798 | 13,881,279 | +64,958 | 0.81% | 24,964,081 |
| 2022-09-26 | 2022-09-22 | 1.829 | 13,816,321 | +3,937 | 0.81% | 25,268,400 |
| 2022-09-23 | 2022-09-21 | 1.819 | 13,812,384 | -37,400 | 0.81% | 25,120,860 |
| 2022-09-22 | 2022-09-20 | 1.839 | 13,849,784 | +19,684 | 0.81% | 25,470,320 |
| 2022-09-20 | 2022-09-16 | 1.880 | 13,830,100 | +29,527 | 0.81% | 25,996,201 |
| 2022-09-19 | 2022-09-15 | 1.941 | 13,800,573 | +5,905 | 0.81% | 26,782,019 |
| 2022-09-16 | 2022-09-14 | 1.971 | 13,794,668 | -94,484 | 0.81% | 27,191,040 |
| 2022-09-14 | 2022-09-09 | 2.022 | 13,889,152 | -3,937 | 0.81% | 28,082,880 |
| 2022-09-13 | 2022-09-08 | 1.930 | 13,893,089 | +19,684 | 0.81% | 26,820,400 |
| 2022-09-09 | 2022-09-07 | 1.951 | 13,873,405 | +29,526 | 0.81% | 27,064,320 |
| 2022-09-08 | 2022-09-06 | 2.012 | 13,843,879 | +98,421 | 0.81% | 27,850,681 |
| 2022-09-06 | 2022-09-02 | 1.991 | 13,745,458 | +787,367 | 0.81% | 27,373,360 |
| 2022-09-05 | 2022-09-01 | 2.052 | 12,958,091 | +13,779 | 0.76% | 26,595,320 |
| 2022-09-02 | 2022-08-31 | 2.083 | 12,944,312 | -9,842 | 0.76% | 26,961,600 |
| 2022-09-01 | 2022-08-30 | 2.083 | 12,954,154 | -13,779 | 0.76% | 26,982,100 |
| 2022-08-31 | 2022-08-29 | 2.083 | 12,967,933 | +9,842 | 0.76% | 27,010,800 |
| 2022-08-30 | 2022-08-26 | 2.124 | 12,958,091 | +49,211 | 0.76% | 27,516,940 |
| 2022-08-29 | 2022-08-25 | 2.124 | 12,908,880 | -7,874 | 0.76% | 27,412,439 |
| 2022-08-26 | 2022-08-24 | 2.073 | 12,916,754 | -9,842 | 0.76% | 26,772,960 |
| 2022-08-25 | 2022-08-23 | 2.124 | 12,926,596 | +19,684 | 0.76% | 27,450,060 |
| 2022-08-23 | 2022-08-19 | 2.144 | 12,906,912 | +19,684 | 0.76% | 27,670,540 |
| 2022-08-22 | 2022-08-18 | 2.103 | 12,887,228 | +11,811 | 0.76% | 27,104,580 |
| 2022-08-19 | 2022-08-17 | 2.164 | 12,875,417 | +29,526 | 0.75% | 27,864,659 |
| 2022-08-18 | 2022-08-16 | 2.144 | 12,845,891 | +27,558 | 0.75% | 27,539,720 |
| 2022-08-17 | 2022-08-15 | 2.184 | 12,818,333 | -9,842 | 0.75% | 28,001,599 |
| 2022-08-16 | 2022-08-12 | 2.164 | 12,828,175 | +33,463 | 0.75% | 27,762,419 |
| 2022-08-15 | 2022-08-11 | 2.083 | 12,794,712 | +7,873 | 0.75% | 26,650,000 |
| 2022-08-12 | 2022-08-10 | 2.063 | 12,786,839 | +68,895 | 0.75% | 26,373,761 |
| 2022-08-11 | 2022-08-09 | 2.093 | 12,717,944 | -9,842 | 0.75% | 26,619,320 |
| 2022-08-10 | 2022-08-08 | 2.093 | 12,727,786 | +5,905 | 0.75% | 26,639,920 |
| 2022-08-09 | 2022-08-05 | 2.063 | 12,721,881 | +70,863 | 0.75% | 26,239,780 |
| 2022-08-08 | 2022-08-04 | 2.032 | 12,651,018 | +9,842 | 0.74% | 25,708,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 12,641,176 | +49,211 | 0.74% | 25,431,121 |
| 2022-08-04 | 2022-08-02 | 2.052 | 12,591,965 | -62,990 | 0.74% | 25,843,879 |
| 2022-08-03 | 2022-08-01 | 2.103 | 12,654,955 | -23,621 | 0.74% | 26,616,061 |
| 2022-08-02 | 2022-07-29 | 2.134 | 12,678,576 | +15,748 | 0.74% | 27,052,201 |
| 2022-08-01 | 2022-07-28 | 2.144 | 12,662,828 | -13,779 | 0.74% | 27,147,259 |
| 2022-07-29 | 2022-07-27 | 2.144 | 12,676,607 | -45,274 | 0.74% | 27,176,800 |
| 2022-07-28 | 2022-07-26 | 2.134 | 12,721,881 | -35,431 | 0.75% | 27,144,600 |
| 2022-07-27 | 2022-07-25 | 2.134 | 12,757,312 | +1,968 | 0.75% | 27,220,199 |
| 2022-07-26 | 2022-07-22 | 2.124 | 12,755,344 | +21,653 | 0.75% | 27,086,400 |
| 2022-07-25 | 2022-07-21 | 2.164 | 12,733,691 | +149,599 | 0.75% | 27,557,939 |
| 2022-07-22 | 2022-07-20 | 2.215 | 12,584,092 | -9,842 | 0.74% | 27,873,481 |
| 2022-07-20 | 2022-07-18 | 2.184 | 12,593,934 | +145,663 | 0.74% | 27,511,401 |
| 2022-07-19 | 2022-07-15 | 2.144 | 12,448,271 | +49,211 | 0.73% | 26,687,280 |
| 2022-07-18 | 2022-07-14 | 2.225 | 12,399,060 | -9,842 | 0.73% | 27,589,619 |
| 2022-07-15 | 2022-07-13 | 2.245 | 12,408,902 | +224,399 | 0.73% | 27,863,679 |
| 2022-07-14 | 2022-07-12 | 2.286 | 12,184,503 | +206,684 | 0.71% | 27,855,000 |
| 2022-07-13 | 2022-07-11 | 2.317 | 11,977,819 | +110,231 | 0.70% | 27,747,600 |
| 2022-07-12 | 2022-07-08 | 2.347 | 11,867,588 | +139,758 | 0.70% | 27,853,981 |
| 2022-07-11 | 2022-07-07 | 2.347 | 11,727,830 | +57,084 | 0.69% | 27,525,960 |
| 2022-07-08 | 2022-07-06 | 2.398 | 11,670,746 | +15,747 | 0.68% | 27,984,880 |
| 2022-07-07 | 2022-07-05 | 2.428 | 11,654,999 | +106,295 | 0.68% | 28,302,381 |
| 2022-07-06 | 2022-07-04 | 2.418 | 11,548,704 | +383,841 | 0.68% | 27,926,920 |
| 2022-07-05 | 2022-06-30 | 2.418 | 11,164,863 | +253,926 | 0.65% | 26,998,721 |
| 2022-07-04 | 2022-06-29 | 2.479 | 10,910,937 | +66,926 | 0.64% | 27,049,840 |
| 2022-06-30 | 2022-06-28 | 2.510 | 10,844,011 | +771,620 | 0.64% | 27,214,461 |
| 2022-06-29 | 2022-06-27 | 2.520 | 10,072,391 | +342,504 | 0.59% | 25,380,320 |
| 2022-06-28 | 2022-06-24 | 3.471 | 9,729,887 | +490,136 | 0.57% | 33,774,073 |
| 2022-06-27 | 2022-06-23 | 3.483 | 9,239,751 | +1,366,251 | 0.54% | 32,181,819 |
| 2022-06-24 | 2022-06-22 | 3.471 | 7,873,500 | +160,926 | 0.54% | 27,330,242 |
| 2022-06-23 | 2022-06-21 | 3.507 | 7,712,574 | +120,271 | 0.53% | 27,044,820 |
| 2022-06-22 | 2022-06-20 | 3.483 | 7,592,303 | +88,086 | 0.52% | 26,443,800 |
| 2022-06-21 | 2022-06-17 | 3.530 | 7,504,217 | -8,470 | 0.51% | 26,491,398 |
| 2022-06-20 | 2022-06-16 | 3.530 | 7,512,687 | +169,395 | 0.51% | 26,521,299 |
| 2022-06-17 | 2022-06-15 | 3.566 | 7,343,292 | +30,491 | 0.50% | 26,183,401 |
| 2022-06-16 | 2022-06-14 | 3.495 | 7,312,801 | +135,517 | 0.50% | 25,556,641 |
| 2022-06-15 | 2022-06-13 | 3.554 | 7,177,284 | +111,801 | 0.49% | 25,506,739 |
| 2022-06-14 | 2022-06-10 | 3.554 | 7,065,483 | +3,388 | 0.48% | 25,109,419 |
| 2022-06-13 | 2022-06-09 | 3.577 | 7,062,095 | +69,452 | 0.48% | 25,264,139 |
| 2022-06-10 | 2022-06-08 | 3.625 | 6,992,643 | +30,491 | 0.48% | 25,345,919 |
| 2022-06-09 | 2022-06-07 | 3.589 | 6,962,152 | +11,858 | 0.47% | 24,988,800 |
| 2022-06-08 | 2022-06-06 | 3.566 | 6,950,294 | +10,163 | 0.47% | 24,782,118 |
| 2022-06-07 | 2022-06-02 | 3.589 | 6,940,131 | +33,879 | 0.47% | 24,909,761 |
| 2022-06-06 | 2022-06-01 | 3.577 | 6,906,252 | +23,716 | 0.47% | 24,706,621 |
| 2022-06-02 | 2022-05-31 | 3.554 | 6,882,536 | +33,879 | 0.47% | 24,459,259 |
| 2022-06-01 | 2022-05-30 | 3.518 | 6,848,657 | +67,758 | 0.47% | 24,096,279 |
| 2022-05-31 | 2022-05-27 | 3.495 | 6,780,899 | +47,431 | 0.46% | 23,697,760 |
| 2022-05-30 | 2022-05-26 | 3.495 | 6,733,468 | -15,246 | 0.46% | 23,531,999 |
| 2022-05-27 | 2022-05-25 | 3.448 | 6,748,714 | +110,107 | 0.46% | 23,266,560 |
| 2022-05-26 | 2022-05-24 | 3.459 | 6,638,607 | +211,744 | 0.45% | 22,965,341 |
| 2022-05-25 | 2022-05-23 | 3.542 | 6,426,863 | -304,911 | 0.44% | 22,764,002 |
| 2022-05-24 | 2022-05-20 | 3.507 | 6,731,774 | -15,246 | 0.46% | 23,605,559 |
| 2022-05-23 | 2022-05-19 | 3.436 | 6,747,020 | +113,495 | 0.46% | 23,181,060 |
| 2022-05-20 | 2022-05-18 | 3.436 | 6,633,525 | +374,364 | 0.45% | 22,791,120 |
| 2022-05-19 | 2022-05-17 | 3.436 | 6,259,161 | +40,655 | 0.43% | 21,504,900 |
| 2022-05-18 | 2022-05-16 | 3.412 | 6,218,506 | +67,758 | 0.42% | 21,218,379 |
| 2022-05-17 | 2022-05-13 | 3.424 | 6,150,748 | +55,900 | 0.42% | 21,059,800 |
| 2022-05-16 | 2022-05-12 | 3.400 | 6,094,848 | +15,246 | 0.42% | 20,724,482 |
| 2022-05-13 | 2022-05-11 | 3.412 | 6,079,602 | +76,228 | 0.41% | 20,744,420 |
| 2022-05-12 | 2022-05-10 | 3.389 | 6,003,374 | +84,698 | 0.41% | 20,342,560 |
| 2022-05-11 | 2022-05-06 | 3.459 | 5,918,676 | +101,637 | 0.40% | 20,474,839 |
| 2022-05-10 | 2022-05-05 | 3.542 | 5,817,039 | +47,431 | 0.40% | 20,604,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 5,769,608 | +40,655 | 0.39% | 20,640,359 |
| 2022-05-05 | 2022-05-03 | 3.625 | 5,728,953 | +84,697 | 0.39% | 20,765,479 |
| 2022-05-04 | 2022-04-29 | 3.672 | 5,644,256 | +54,207 | 0.38% | 20,725,041 |
| 2022-05-03 | 2022-04-28 | 3.648 | 5,590,049 | +10,164 | 0.38% | 20,393,999 |
| 2022-04-29 | 2022-04-27 | 3.542 | 5,579,885 | +186,335 | 0.38% | 19,763,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 5,393,550 | +174,477 | 0.37% | 18,594,558 |
| 2022-04-27 | 2022-04-25 | 3.577 | 5,219,073 | +467,531 | 0.36% | 18,670,859 |
| 2022-04-26 | 2022-04-22 | 3.802 | 4,751,542 | +18,634 | 0.32% | 18,064,201 |
| 2022-04-25 | 2022-04-21 | 3.778 | 4,732,908 | +74,534 | 0.32% | 17,881,599 |
| 2022-04-22 | 2022-04-20 | 3.873 | 4,658,374 | +38,961 | 0.32% | 18,039,999 |
| 2022-04-21 | 2022-04-19 | 4.062 | 4,619,413 | -13,552 | 0.31% | 18,761,759 |
| 2022-04-20 | 2022-04-14 | 3.991 | 4,632,965 | -91,474 | 0.32% | 18,488,600 |
| 2022-04-19 | 2022-04-13 | 3.908 | 4,724,439 | -6,775 | 0.32% | 18,463,182 |
| 2022-04-14 | 2022-04-12 | 3.837 | 4,731,214 | -23,716 | 0.32% | 18,154,499 |
| 2022-04-13 | 2022-04-11 | 3.873 | 4,754,930 | -8,469 | 0.32% | 18,413,921 |
| 2022-04-12 | 2022-04-08 | 3.979 | 4,763,399 | -84,698 | 0.32% | 18,952,878 |
| 2022-04-11 | 2022-04-07 | 3.884 | 4,848,097 | +57,594 | 0.33% | 18,831,959 |
| 2022-04-08 | 2022-04-06 | 3.943 | 4,790,503 | +57,595 | 0.33% | 18,891,041 |
| 2022-04-07 | 2022-04-04 | 3.837 | 4,732,908 | +16,939 | 0.32% | 18,160,999 |
| 2022-04-06 | 2022-04-01 | 3.778 | 4,715,969 | -52,512 | 0.32% | 17,817,601 |
| 2022-04-04 | 2022-03-31 | 3.719 | 4,768,481 | +10,163 | 0.32% | 17,734,499 |
| 2022-04-01 | 2022-03-30 | 3.672 | 4,758,318 | +232,072 | 0.32% | 17,471,982 |
| 2022-03-31 | 2022-03-29 | 3.695 | 4,526,246 | +15,246 | 0.31% | 16,726,721 |
| 2022-03-30 | 2022-03-28 | 3.660 | 4,511,000 | +86,391 | 0.31% | 16,510,599 |
| 2022-03-29 | 2022-03-25 | 3.625 | 4,424,609 | +35,573 | 0.30% | 16,037,681 |
| 2022-03-28 | 2022-03-24 | 3.719 | 4,389,036 | +198,193 | 0.30% | 16,323,302 |
| 2022-03-25 | 2022-03-23 | 3.554 | 4,190,843 | -25,409 | 0.29% | 14,893,480 |
| 2022-03-24 | 2022-03-22 | 3.542 | 4,216,252 | -86,392 | 0.29% | 14,933,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 4,302,644 | +8,470 | 0.29% | 14,782,800 |
| 2022-03-22 | 2022-03-18 | 3.518 | 4,294,174 | +25,409 | 0.29% | 15,108,600 |
| 2022-03-21 | 2022-03-17 | 3.436 | 4,268,765 | +25,410 | 0.29% | 14,666,401 |
| 2022-03-18 | 2022-03-16 | 3.235 | 4,243,355 | +89,779 | 0.29% | 13,727,398 |
| 2022-03-17 | 2022-03-15 | 3.082 | 4,153,576 | +130,435 | 0.28% | 12,799,440 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,023,141 | +30,491 | 0.27% | 13,679,999 |
| 2022-03-15 | 2022-03-11 | 3.636 | 3,992,650 | +32,185 | 0.27% | 14,519,119 |
| 2022-03-14 | 2022-03-10 | 3.625 | 3,960,465 | -15,246 | 0.27% | 14,355,320 |
| 2022-03-11 | 2022-03-09 | 3.530 | 3,975,711 | +101,638 | 0.27% | 14,035,061 |
| 2022-03-10 | 2022-03-08 | 3.625 | 3,874,073 | +99,943 | 0.26% | 14,042,178 |
| 2022-03-09 | 2022-03-07 | 3.932 | 3,774,130 | -15,246 | 0.26% | 14,838,479 |
| 2022-03-08 | 2022-03-04 | 3.896 | 3,789,376 | -42,349 | 0.26% | 14,764,201 |
| 2022-03-07 | 2022-03-03 | 3.849 | 3,831,725 | -37,267 | 0.26% | 14,748,242 |
| 2022-03-04 | 2022-03-02 | 3.743 | 3,868,992 | +1,694 | 0.26% | 14,480,562 |
| 2022-03-03 | 2022-03-01 | 3.778 | 3,867,298 | +10,164 | 0.26% | 14,611,201 |
| 2022-03-02 | 2022-02-28 | 3.790 | 3,857,134 | +3,388 | 0.26% | 14,618,340 |
| 2022-03-01 | 2022-02-25 | 3.778 | 3,853,746 | -25,409 | 0.26% | 14,560,000 |
| 2022-02-28 | 2022-02-24 | 3.802 | 3,879,155 | -8,470 | 0.26% | 14,747,599 |
| 2022-02-25 | 2022-02-23 | 3.896 | 3,887,625 | +59,288 | 0.26% | 15,147,000 |
| 2022-02-24 | 2022-02-22 | 3.943 | 3,828,337 | -18,633 | 0.26% | 15,096,801 |
| 2022-02-22 | 2022-02-18 | 4.014 | 3,846,970 | +6,776 | 0.26% | 15,442,799 |
| 2022-02-21 | 2022-02-17 | 4.002 | 3,840,194 | -130,435 | 0.26% | 15,370,259 |
| 2022-02-18 | 2022-02-16 | 3.896 | 3,970,629 | +30,491 | 0.27% | 15,470,401 |
| 2022-02-17 | 2022-02-15 | 3.802 | 3,940,138 | -59,288 | 0.27% | 14,979,441 |
| 2022-02-16 | 2022-02-14 | 3.837 | 3,999,426 | +8,470 | 0.27% | 15,346,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 3,990,956 | -88,086 | 0.27% | 15,832,319 |
| 2022-02-14 | 2022-02-10 | 3.979 | 4,079,042 | -35,573 | 0.28% | 16,229,920 |
| 2022-02-11 | 2022-02-09 | 3.837 | 4,114,615 | +189,723 | 0.28% | 15,788,500 |
| 2022-02-10 | 2022-02-08 | 3.873 | 3,924,892 | +5,082 | 0.27% | 15,199,520 |
| 2022-02-09 | 2022-02-07 | 3.707 | 3,919,810 | +16,939 | 0.27% | 14,531,919 |
| 2022-02-08 | 2022-02-04 | 3.672 | 3,902,871 | +1,694 | 0.27% | 14,330,881 |
| 2022-02-07 | 2022-01-31 | 3.589 | 3,901,177 | +116,883 | 0.27% | 14,002,241 |
| 2022-02-04 | 2022-01-27 | 3.766 | 3,784,294 | +35,573 | 0.26% | 14,252,920 |
| 2022-01-28 | 2022-01-26 | 3.861 | 3,748,721 | +1,694 | 0.26% | 14,473,021 |
| 2022-01-27 | 2022-01-25 | 3.884 | 3,747,027 | -16,939 | 0.26% | 14,554,960 |
| 2022-01-26 | 2022-01-24 | 4.026 | 3,763,966 | -33,880 | 0.26% | 15,154,038 |
| 2022-01-25 | 2022-01-21 | 4.062 | 3,797,846 | -60,982 | 0.26% | 15,424,962 |
| 2022-01-24 | 2022-01-20 | 3.991 | 3,858,828 | -150,762 | 0.26% | 15,399,281 |
| 2022-01-21 | 2022-01-19 | 3.967 | 4,009,590 | -160,925 | 0.27% | 15,906,241 |
| 2022-01-20 | 2022-01-18 | 3.731 | 4,170,515 | +115,188 | 0.28% | 15,559,838 |
| 2022-01-19 | 2022-01-17 | 3.731 | 4,055,327 | -6,775 | 0.28% | 15,130,082 |
| 2022-01-18 | 2022-01-14 | 3.766 | 4,062,102 | -10,164 | 0.28% | 15,299,239 |
| 2022-01-17 | 2022-01-13 | 3.755 | 4,072,266 | +20,327 | 0.28% | 15,289,440 |
| 2022-01-14 | 2022-01-12 | 3.743 | 4,051,939 | +132,129 | 0.28% | 15,165,281 |
| 2022-01-13 | 2022-01-11 | 3.814 | 3,919,810 | +20,327 | 0.27% | 14,948,439 |
| 2022-01-12 | 2022-01-10 | 3.731 | 3,899,483 | -5,082 | 0.27% | 14,548,641 |
| 2022-01-11 | 2022-01-07 | 3.719 | 3,904,565 | +28,798 | 0.27% | 14,521,501 |
| 2022-01-10 | 2022-01-06 | 3.554 | 3,875,767 | -54,207 | 0.26% | 13,773,759 |
| 2022-01-06 | 2022-01-04 | 3.471 | 3,929,974 | +50,819 | 0.27% | 13,641,600 |
| 2022-01-05 | 2022-01-03 | 3.412 | 3,879,155 | +16,939 | 0.26% | 13,236,199 |
| 2022-01-04 | 2021-12-31 | 3.377 | 3,862,216 | +45,737 | 0.26% | 13,041,601 |
| 2021-12-29 | 2021-12-24 | 3.459 | 3,816,479 | +42,349 | 0.26% | 13,202,580 |
| 2021-12-28 | 2021-12-22 | 3.436 | 3,774,130 | +11,858 | 0.26% | 12,966,959 |
| 2021-12-22 | 2021-12-20 | 3.389 | 3,762,272 | +16,939 | 0.26% | 12,748,538 |
| 2021-12-21 | 2021-12-17 | 3.684 | 3,745,333 | -77,922 | 0.26% | 13,796,640 |
| 2021-12-20 | 2021-12-16 | 3.601 | 3,823,255 | -28,797 | 0.26% | 13,767,701 |
| 2021-12-17 | 2021-12-15 | 3.471 | 3,852,052 | -8,470 | 0.26% | 13,371,120 |
| 2021-12-16 | 2021-12-14 | 3.448 | 3,860,522 | +13,552 | 0.26% | 13,309,361 |
| 2021-12-15 | 2021-12-13 | 3.495 | 3,846,970 | -25,409 | 0.26% | 13,444,319 |
| 2021-12-14 | 2021-12-10 | 3.412 | 3,872,379 | -38,961 | 0.26% | 13,213,078 |
| 2021-12-13 | 2021-12-09 | 3.542 | 3,911,340 | +50,818 | 0.27% | 13,853,998 |
| 2021-12-10 | 2021-12-08 | 3.566 | 3,860,522 | -10,164 | 0.26% | 13,765,161 |
| 2021-12-09 | 2021-12-07 | 3.507 | 3,870,686 | +30,492 | 0.26% | 13,572,902 |
| 2021-12-08 | 2021-12-06 | 3.459 | 3,840,194 | -16,940 | 0.26% | 13,284,619 |
| 2021-12-07 | 2021-12-03 | 3.483 | 3,857,134 | +35,573 | 0.26% | 13,434,300 |
| 2021-12-06 | 2021-12-02 | 3.471 | 3,821,561 | -22,021 | 0.26% | 13,265,280 |
| 2021-12-03 | 2021-12-01 | 3.365 | 3,843,582 | -83,004 | 0.26% | 12,933,299 |
| 2021-12-01 | 2021-11-29 | 3.282 | 3,926,586 | +22,021 | 0.27% | 12,888,080 |
| 2021-11-30 | 2021-11-26 | 3.329 | 3,904,565 | +3,388 | 0.27% | 13,000,201 |
| 2021-11-29 | 2021-11-25 | 3.377 | 3,901,177 | -16,939 | 0.27% | 13,173,161 |
| 2021-11-26 | 2021-11-24 | 3.389 | 3,918,116 | +10,163 | 0.27% | 13,276,619 |
| 2021-11-24 | 2021-11-22 | 3.318 | 3,907,953 | -3,387 | 0.27% | 12,965,342 |
| 2021-11-23 | 2021-11-19 | 3.353 | 3,911,340 | +16,939 | 0.27% | 13,115,119 |
| 2021-11-22 | 2021-11-18 | 3.306 | 3,894,401 | +25,409 | 0.27% | 12,874,400 |
| 2021-11-19 | 2021-11-17 | 3.329 | 3,868,992 | +3,388 | 0.26% | 12,881,761 |
| 2021-11-18 | 2021-11-16 | 3.318 | 3,865,604 | +42,349 | 0.26% | 12,824,841 |
| 2021-11-17 | 2021-11-15 | 3.318 | 3,823,255 | +118,577 | 0.26% | 12,684,341 |
| 2021-11-16 | 2021-11-12 | 3.412 | 3,704,678 | +42,349 | 0.25% | 12,640,860 |
| 2021-11-12 | 2021-11-10 | 3.353 | 3,662,329 | +111,801 | 0.25% | 12,280,159 |
| 2021-11-11 | 2021-11-09 | 3.471 | 3,550,528 | +16,939 | 0.24% | 12,324,479 |
| 2021-11-09 | 2021-11-05 | 3.389 | 3,533,589 | +79,616 | 0.24% | 11,973,641 |
| 2021-11-08 | 2021-11-04 | 3.601 | 3,453,973 | +33,879 | 0.24% | 12,437,901 |
| 2021-11-05 | 2021-11-03 | 3.613 | 3,420,094 | +25,410 | 0.23% | 12,356,281 |
| 2021-11-04 | 2021-11-02 | 3.636 | 3,394,684 | +143,986 | 0.23% | 12,344,639 |
| 2021-11-03 | 2021-11-01 | 3.837 | 3,250,698 | +25,409 | 0.22% | 12,473,499 |
| 2021-11-02 | 2021-10-29 | 3.920 | 3,225,289 | +8,470 | 0.22% | 12,642,560 |
| 2021-11-01 | 2021-10-28 | 3.896 | 3,216,819 | +50,818 | 0.22% | 12,533,399 |
| 2021-10-29 | 2021-10-27 | 3.943 | 3,166,001 | +84,698 | 0.22% | 12,484,922 |
| 2021-10-28 | 2021-10-26 | 4.262 | 3,081,303 | -3,388 | 0.21% | 13,133,181 |
| 2021-10-27 | 2021-10-25 | 4.262 | 3,084,691 | -72,840 | 0.21% | 13,147,621 |
| 2021-10-26 | 2021-10-22 | 4.250 | 3,157,531 | +132,129 | 0.22% | 13,420,801 |
| 2021-10-25 | 2021-10-21 | 4.428 | 3,025,402 | +16,939 | 0.21% | 13,394,998 |
| 2021-10-21 | 2021-10-19 | 4.368 | 3,008,463 | -25,409 | 0.20% | 13,142,401 |
| 2021-10-20 | 2021-10-18 | 4.380 | 3,033,872 | -35,573 | 0.21% | 13,289,219 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,069,445 | -5,082 | 0.21% | 13,227,599 |
| 2021-10-15 | 2021-10-11 | 4.250 | 3,074,527 | -18,634 | 0.21% | 13,068,000 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,093,161 | +55,901 | 0.21% | 13,001,122 |
| 2021-10-08 | 2021-10-06 | 4.132 | 3,037,260 | +8,470 | 0.21% | 12,551,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 3,028,790 | +8,470 | 0.21% | 12,766,319 |
| 2021-10-06 | 2021-10-04 | 4.050 | 3,020,320 | +8,469 | 0.21% | 12,231,378 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,011,851 | -135,516 | 0.21% | 12,374,881 |
| 2021-09-30 | 2021-09-28 | 4.262 | 3,147,367 | +84,698 | 0.21% | 13,414,760 |
| 2021-09-29 | 2021-09-27 | 4.215 | 3,062,669 | +13,551 | 0.21% | 12,909,119 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,049,118 | +289,666 | 0.21% | 13,464,001 |
| 2021-09-27 | 2021-09-23 | 4.746 | 2,759,452 | +57,595 | 0.19% | 13,097,162 |
| 2021-09-23 | 2021-09-20 | 4.723 | 2,701,857 | -240,542 | 0.18% | 12,760,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 2,942,399 | +179,560 | 0.20% | 14,556,062 |
| 2021-09-20 | 2021-09-16 | 5.160 | 2,762,839 | -140,599 | 0.19% | 14,254,938 |
| 2021-09-17 | 2021-09-15 | 5.230 | 2,903,438 | -18,633 | 0.20% | 15,186,042 |
| 2021-09-16 | 2021-09-14 | 5.195 | 2,922,071 | +47,431 | 0.20% | 15,179,999 |
| 2021-09-15 | 2021-09-13 | 5.620 | 2,874,640 | -25,410 | 0.20% | 16,155,438 |
| 2021-09-14 | 2021-09-10 | 5.478 | 2,900,050 | -8,470 | 0.20% | 15,887,361 |
| 2021-09-13 | 2021-09-09 | 5.561 | 2,908,520 | -5,081 | 0.20% | 16,174,143 |
| 2021-09-10 | 2021-09-08 | 5.431 | 2,913,601 | +5,081 | 0.20% | 15,823,998 |
| 2021-09-09 | 2021-09-07 | 5.443 | 2,908,520 | -86,391 | 0.20% | 15,830,743 |
| 2021-09-08 | 2021-09-06 | 5.160 | 2,994,911 | +83,004 | 0.20% | 15,452,319 |
| 2021-09-07 | 2021-09-03 | 5.112 | 2,911,907 | +15,245 | 0.20% | 14,886,538 |
| 2021-09-06 | 2021-09-02 | 5.219 | 2,896,662 | +54,207 | 0.20% | 15,116,401 |
| 2021-09-03 | 2021-09-01 | 5.065 | 2,842,455 | +8,469 | 0.19% | 14,397,239 |
| 2021-09-02 | 2021-08-31 | 5.254 | 2,833,986 | -44,042 | 0.19% | 14,889,703 |
| 2021-09-01 | 2021-08-30 | 5.112 | 2,878,028 | +10,163 | 0.20% | 14,713,338 |
| 2021-08-31 | 2021-08-27 | 5.006 | 2,867,865 | -64,370 | 0.20% | 14,356,642 |
| 2021-08-30 | 2021-08-26 | 4.947 | 2,932,235 | -321,851 | 0.20% | 14,505,781 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,254,086 | +5,082 | 0.22% | 14,292,239 |
| 2021-08-26 | 2021-08-24 | 4.215 | 3,249,004 | +10,163 | 0.22% | 13,694,519 |
| 2021-08-25 | 2021-08-23 | 4.144 | 3,238,841 | +59,289 | 0.22% | 13,422,242 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,179,552 | +8,470 | 0.22% | 13,326,699 |
| 2021-08-23 | 2021-08-19 | 4.380 | 3,171,082 | -1,694 | 0.22% | 13,890,238 |
| 2021-08-20 | 2021-08-18 | 4.439 | 3,172,776 | +50,818 | 0.22% | 14,084,958 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,121,958 | +18,634 | 0.21% | 13,969,941 |
| 2021-08-18 | 2021-08-16 | 4.628 | 3,103,324 | -27,104 | 0.21% | 14,362,879 |
| 2021-08-17 | 2021-08-13 | 4.498 | 3,130,428 | +83,004 | 0.21% | 14,081,762 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,047,424 | -40,655 | 0.21% | 13,744,361 |
| 2021-08-13 | 2021-08-11 | 4.392 | 3,088,079 | -130,434 | 0.21% | 13,563,121 |
| 2021-08-12 | 2021-08-10 | 4.156 | 3,218,513 | +10,164 | 0.22% | 13,375,999 |
| 2021-08-11 | 2021-08-09 | 4.073 | 3,208,349 | +8,469 | 0.22% | 13,068,598 |
| 2021-08-10 | 2021-08-06 | 4.085 | 3,199,880 | +25,410 | 0.22% | 13,071,881 |
| 2021-08-09 | 2021-08-05 | 4.132 | 3,174,470 | +59,288 | 0.22% | 13,117,999 |
| 2021-08-06 | 2021-08-04 | 4.203 | 3,115,182 | -25,409 | 0.21% | 13,093,680 |
| 2021-08-05 | 2021-08-03 | 4.062 | 3,140,591 | +89,779 | 0.21% | 12,755,519 |
| 2021-08-04 | 2021-08-02 | 4.262 | 3,050,812 | +132,129 | 0.21% | 13,003,221 |
| 2021-08-03 | 2021-07-30 | 4.699 | 2,918,683 | -225,296 | 0.20% | 13,715,079 |
| 2021-08-02 | 2021-07-29 | 4.262 | 3,143,979 | -44,043 | 0.21% | 13,400,319 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,188,022 | -11,858 | 0.22% | 12,948,160 |
| 2021-07-29 | 2021-07-27 | 4.132 | 3,199,880 | +50,819 | 0.22% | 13,223,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 3,149,061 | -121,965 | 0.21% | 13,459,160 |
| 2021-07-27 | 2021-07-23 | 4.239 | 3,271,026 | -94,861 | 0.22% | 13,864,581 |
| 2021-07-26 | 2021-07-22 | 4.073 | 3,365,887 | -10,164 | 0.23% | 13,710,299 |
| 2021-07-23 | 2021-07-21 | 3.802 | 3,376,051 | +13,552 | 0.23% | 12,834,920 |
| 2021-07-22 | 2021-07-20 | 3.802 | 3,362,499 | -86,392 | 0.23% | 12,783,399 |
| 2021-07-21 | 2021-07-19 | 3.920 | 3,448,891 | -16,939 | 0.23% | 13,519,040 |
| 2021-07-20 | 2021-07-16 | 4.038 | 3,465,830 | +137,210 | 0.24% | 13,994,638 |
| 2021-07-16 | 2021-07-14 | 3.766 | 3,328,620 | -5,082 | 0.23% | 12,536,699 |
| 2021-07-15 | 2021-07-13 | 3.814 | 3,333,702 | +28,797 | 0.23% | 12,713,280 |
| 2021-07-14 | 2021-07-12 | 3.743 | 3,304,905 | -5,082 | 0.23% | 12,369,341 |
| 2021-07-13 | 2021-07-09 | 3.755 | 3,309,987 | -101,637 | 0.23% | 12,427,441 |
| 2021-07-09 | 2021-07-07 | 3.719 | 3,411,624 | -15,246 | 0.23% | 12,688,200 |
| 2021-07-07 | 2021-07-05 | 3.601 | 3,426,870 | +160,926 | 0.23% | 12,340,302 |
| 2021-07-06 | 2021-07-02 | 4.184 | 3,265,944 | -15,245 | 0.22% | 13,664,148 |
| 2021-07-05 | 2021-06-30 | 4.171 | 3,281,189 | +195,116 | 0.22% | 13,687,315 |
| 2021-07-02 | 2021-06-29 | 4.159 | 3,086,073 | +6,463 | 0.22% | 12,835,198 |
| 2021-06-30 | 2021-06-28 | 4.221 | 3,079,610 | +8,078 | 0.22% | 12,998,918 |
| 2021-06-29 | 2021-06-25 | 4.332 | 3,071,532 | +9,695 | 0.22% | 13,307,001 |
| 2021-06-28 | 2021-06-24 | 4.209 | 3,061,837 | +11,310 | 0.22% | 12,885,999 |
| 2021-06-25 | 2021-06-23 | 4.270 | 3,050,527 | +30,699 | 0.22% | 13,027,200 |
| 2021-06-23 | 2021-06-21 | 4.308 | 3,019,828 | -4,847 | 0.22% | 13,008,241 |
| 2021-06-21 | 2021-06-17 | 4.407 | 3,024,675 | +37,162 | 0.22% | 13,328,640 |
| 2021-06-18 | 2021-06-16 | 4.469 | 2,987,513 | +8,079 | 0.21% | 13,349,780 |
| 2021-06-16 | 2021-06-11 | 4.728 | 2,979,434 | -25,852 | 0.21% | 14,088,159 |
| 2021-06-11 | 2021-06-09 | 4.518 | 3,005,286 | -48,472 | 0.21% | 13,578,000 |
| 2021-06-09 | 2021-06-07 | 4.419 | 3,053,758 | -11,311 | 0.22% | 13,494,598 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,065,069 | +105,024 | 0.22% | 13,658,401 |
| 2021-06-07 | 2021-06-03 | 4.629 | 2,960,045 | +1,616 | 0.21% | 13,703,359 |
| 2021-06-04 | 2021-06-02 | 4.518 | 2,958,429 | -25,852 | 0.21% | 13,366,298 |
| 2021-06-03 | 2021-06-01 | 4.592 | 2,984,281 | +53,319 | 0.21% | 13,704,738 |
| 2021-06-02 | 2021-05-31 | 4.605 | 2,930,962 | +17,773 | 0.21% | 13,496,161 |
| 2021-06-01 | 2021-05-28 | 4.679 | 2,913,189 | +71,093 | 0.21% | 13,630,682 |
| 2021-05-31 | 2021-05-27 | 4.605 | 2,842,096 | -35,546 | 0.20% | 13,086,961 |
| 2021-05-28 | 2021-05-26 | 4.456 | 2,877,642 | +66,245 | 0.21% | 12,823,199 |
| 2021-05-27 | 2021-05-25 | 4.506 | 2,811,397 | +51,704 | 0.20% | 12,667,201 |
| 2021-05-26 | 2021-05-24 | 4.568 | 2,759,693 | -9,694 | 0.20% | 12,605,041 |
| 2021-05-25 | 2021-05-21 | 4.691 | 2,769,387 | -111,487 | 0.20% | 12,992,119 |
| 2021-05-24 | 2021-05-20 | 4.592 | 2,880,874 | -22,620 | 0.21% | 13,229,861 |
| 2021-05-21 | 2021-05-18 | 5.174 | 2,903,494 | -11,310 | 0.21% | 15,022,919 |
| 2021-05-20 | 2021-05-17 | 4.964 | 2,914,804 | -130,876 | 0.21% | 14,468,078 |
| 2021-05-18 | 2021-05-14 | 5.013 | 3,045,680 | -105,023 | 0.22% | 15,268,501 |
| 2021-05-17 | 2021-05-13 | 5.100 | 3,150,703 | -14,542 | 0.23% | 16,067,999 |
| 2021-05-14 | 2021-05-12 | 5.508 | 3,165,245 | -40,394 | 0.23% | 17,435,101 |
| 2021-05-13 | 2021-05-11 | 5.484 | 3,205,639 | +46,857 | 0.23% | 17,578,243 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,158,782 | -253,672 | 0.23% | 18,298,801 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,412,454 | +58,167 | 0.24% | 17,276,161 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,354,287 | -1,616 | 0.24% | 17,479,920 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,355,903 | -50,088 | 0.24% | 16,408,301 |
| 2021-05-06 | 2021-05-04 | 4.939 | 3,405,991 | -61,398 | 0.24% | 16,821,840 |
| 2021-05-05 | 2021-05-03 | 4.691 | 3,467,389 | -17,773 | 0.25% | 16,266,679 |
| 2021-05-04 | 2021-04-30 | 4.605 | 3,485,162 | -352,233 | 0.25% | 16,048,078 |
| 2021-05-03 | 2021-04-29 | 4.592 | 3,837,395 | -100,176 | 0.27% | 17,622,500 |
| 2021-04-30 | 2021-04-28 | 4.345 | 3,937,571 | +6,463 | 0.28% | 17,107,740 |
| 2021-04-29 | 2021-04-27 | 4.357 | 3,931,108 | -101,792 | 0.28% | 17,128,319 |
| 2021-04-28 | 2021-04-26 | 4.431 | 4,032,900 | +536,427 | 0.29% | 17,871,360 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,496,473 | -22,620 | 0.25% | 15,277,842 |
| 2021-04-26 | 2021-04-22 | 4.308 | 3,519,093 | -391,010 | 0.25% | 15,158,880 |
| 2021-04-23 | 2021-04-21 | 3.924 | 3,910,103 | +40,393 | 0.28% | 15,342,798 |
| 2021-04-22 | 2021-04-20 | 4.048 | 3,869,710 | -32,315 | 0.28% | 15,663,301 |
| 2021-04-21 | 2021-04-19 | 4.035 | 3,902,025 | -53,319 | 0.28% | 15,745,801 |
| 2021-04-20 | 2021-04-16 | 3.986 | 3,955,344 | +1,615 | 0.28% | 15,765,119 |
| 2021-04-19 | 2021-04-15 | 4.048 | 3,953,729 | +45,241 | 0.28% | 16,003,382 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,908,488 | -46,856 | 0.28% | 16,110,541 |
| 2021-04-15 | 2021-04-13 | 3.973 | 3,955,344 | -21,005 | 0.28% | 15,716,159 |
| 2021-04-14 | 2021-04-12 | 4.060 | 3,976,349 | -138,954 | 0.28% | 16,144,160 |
| 2021-04-13 | 2021-04-09 | 3.874 | 4,115,303 | -195,505 | 0.29% | 15,944,220 |
| 2021-04-12 | 2021-04-08 | 3.788 | 4,310,808 | -373,237 | 0.31% | 16,328,159 |
| 2021-04-09 | 2021-04-07 | 3.713 | 4,684,045 | -174,501 | 0.33% | 17,393,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 4,858,546 | +87,250 | 0.35% | 16,297,940 |
| 2021-04-01 | 2021-03-30 | 3.268 | 4,771,296 | +42,010 | 0.34% | 15,591,841 |
| 2021-03-31 | 2021-03-29 | 3.293 | 4,729,286 | +6,463 | 0.34% | 15,571,639 |
| 2021-03-30 | 2021-03-26 | 3.169 | 4,722,823 | +16,157 | 0.34% | 14,965,759 |
| 2021-03-26 | 2021-03-24 | 3.070 | 4,706,666 | -64,630 | 0.34% | 14,448,481 |
| 2021-03-25 | 2021-03-23 | 3.218 | 4,771,296 | +74,325 | 0.34% | 15,355,601 |
| 2021-03-24 | 2021-03-22 | 3.515 | 4,696,971 | +80,787 | 0.34% | 16,511,759 |
| 2021-03-23 | 2021-03-19 | 3.305 | 4,616,184 | +22,620 | 0.33% | 15,256,380 |
| 2021-03-19 | 2021-03-17 | 3.478 | 4,593,564 | +4,848 | 0.33% | 15,977,661 |
| 2021-03-18 | 2021-03-16 | 3.577 | 4,588,716 | -33,931 | 0.33% | 16,415,199 |
| 2021-03-17 | 2021-03-15 | 3.553 | 4,622,647 | -4,847 | 0.33% | 16,422,140 |
| 2021-03-16 | 2021-03-12 | 3.454 | 4,627,494 | -40,394 | 0.33% | 15,981,119 |
| 2021-03-15 | 2021-03-11 | 3.528 | 4,667,888 | -33,931 | 0.33% | 16,467,300 |
| 2021-03-12 | 2021-03-10 | 3.429 | 4,701,819 | +8,079 | 0.34% | 16,121,401 |
| 2021-03-11 | 2021-03-09 | 3.466 | 4,693,740 | +8,079 | 0.34% | 16,268,000 |
| 2021-03-10 | 2021-03-08 | 3.404 | 4,685,661 | -54,935 | 0.33% | 15,950,000 |
| 2021-03-09 | 2021-03-05 | 3.416 | 4,740,596 | -38,778 | 0.34% | 16,195,678 |
| 2021-03-08 | 2021-03-04 | 3.478 | 4,779,374 | +27,467 | 0.34% | 16,623,959 |
| 2021-03-05 | 2021-03-03 | 3.392 | 4,751,907 | -319,917 | 0.34% | 16,116,681 |
| 2021-03-04 | 2021-03-02 | 3.033 | 5,071,824 | +24,236 | 0.36% | 15,381,099 |
| 2021-03-03 | 2021-03-01 | 3.132 | 5,047,588 | -27,468 | 0.36% | 15,807,440 |
| 2021-03-02 | 2021-02-26 | 3.020 | 5,075,056 | +72,709 | 0.36% | 15,328,081 |
| 2021-03-01 | 2021-02-25 | 3.119 | 5,002,347 | +35,546 | 0.36% | 15,603,839 |
| 2021-02-26 | 2021-02-24 | 3.045 | 4,966,801 | -82,403 | 0.35% | 15,124,081 |
| 2021-02-25 | 2021-02-23 | 3.218 | 5,049,204 | -6,463 | 0.36% | 16,250,001 |
| 2021-02-24 | 2021-02-22 | 3.181 | 5,055,667 | -292,450 | 0.36% | 16,083,061 |
| 2021-02-23 | 2021-02-19 | 2.958 | 5,348,117 | -58,166 | 0.38% | 15,821,801 |
| 2021-02-22 | 2021-02-18 | 2.884 | 5,406,283 | -4,848 | 0.39% | 15,592,359 |
| 2021-02-19 | 2021-02-17 | 2.896 | 5,411,131 | -38,778 | 0.39% | 15,673,321 |
| 2021-02-18 | 2021-02-16 | 2.835 | 5,449,909 | -121,181 | 0.39% | 15,448,341 |
| 2021-02-17 | 2021-02-11 | 2.760 | 5,571,090 | +16,158 | 0.40% | 15,378,081 |
| 2021-02-16 | 2021-02-09 | 2.698 | 5,554,932 | -80,787 | 0.40% | 14,989,680 |
| 2021-02-10 | 2021-02-08 | 2.674 | 5,635,719 | +72,708 | 0.40% | 15,068,159 |
| 2021-02-09 | 2021-02-05 | 2.649 | 5,563,011 | -16,157 | 0.40% | 14,736,041 |
| 2021-02-05 | 2021-02-03 | 2.686 | 5,579,168 | +105,023 | 0.40% | 14,986,019 |
| 2021-02-04 | 2021-02-02 | 2.686 | 5,474,145 | +6,463 | 0.39% | 14,703,921 |
| 2021-02-03 | 2021-02-01 | 2.736 | 5,467,682 | +8,079 | 0.39% | 14,957,280 |
| 2021-02-01 | 2021-01-28 | 2.661 | 5,459,603 | +16,157 | 0.39% | 14,529,700 |
| 2021-01-27 | 2021-01-25 | 2.736 | 5,443,446 | +27,468 | 0.39% | 14,890,981 |
| 2021-01-26 | 2021-01-22 | 2.723 | 5,415,978 | +48,472 | 0.39% | 14,748,800 |
| 2021-01-25 | 2021-01-21 | 2.835 | 5,367,506 | +64,630 | 0.38% | 15,214,761 |
| 2021-01-21 | 2021-01-19 | 2.736 | 5,302,876 | +64,630 | 0.38% | 14,506,441 |
| 2021-01-20 | 2021-01-18 | 2.723 | 5,238,246 | +25,852 | 0.37% | 14,264,800 |
| 2021-01-19 | 2021-01-15 | 2.760 | 5,212,394 | +24,236 | 0.37% | 14,387,960 |
| 2021-01-18 | 2021-01-14 | 2.810 | 5,188,158 | +16,158 | 0.37% | 14,577,940 |
| 2021-01-15 | 2021-01-13 | 2.835 | 5,172,000 | +8,078 | 0.37% | 14,660,579 |
| 2021-01-14 | 2021-01-12 | 2.872 | 5,163,922 | +16,158 | 0.37% | 14,829,441 |
| 2021-01-13 | 2021-01-11 | 2.822 | 5,147,764 | -29,084 | 0.37% | 14,528,159 |
| 2021-01-12 | 2021-01-08 | 2.983 | 5,176,848 | -22,620 | 0.37% | 15,443,281 |
| 2021-01-11 | 2021-01-07 | 2.921 | 5,199,468 | -64,630 | 0.37% | 15,188,960 |
| 2021-01-08 | 2021-01-06 | 2.748 | 5,264,098 | -8,079 | 0.38% | 14,465,520 |
| 2021-01-07 | 2021-01-05 | 2.748 | 5,272,177 | -16,157 | 0.38% | 14,487,721 |
| 2021-01-06 | 2021-01-04 | 2.773 | 5,288,334 | -17,773 | 0.38% | 14,663,040 |
| 2021-01-05 | 2020-12-31 | 2.649 | 5,306,107 | +56,551 | 0.38% | 14,055,519 |
| 2021-01-04 | 2020-12-29 | 2.698 | 5,249,556 | +32,315 | 0.37% | 14,165,639 |
| 2020-12-30 | 2020-12-28 | 2.723 | 5,217,241 | -16,158 | 0.37% | 14,207,599 |
| 2020-12-29 | 2020-12-24 | 2.723 | 5,233,399 | -119,565 | 0.37% | 14,251,601 |
| 2020-12-23 | 2020-12-21 | 2.773 | 5,352,964 | -16,157 | 0.38% | 14,842,240 |
| 2020-12-21 | 2020-12-17 | 2.797 | 5,369,121 | +33,930 | 0.38% | 15,019,959 |
| 2020-12-18 | 2020-12-16 | 2.736 | 5,335,191 | +32,315 | 0.38% | 14,594,841 |
| 2020-12-17 | 2020-12-15 | 2.661 | 5,302,876 | -32,315 | 0.38% | 14,112,601 |
| 2020-12-16 | 2020-12-14 | 2.698 | 5,335,191 | +50,088 | 0.38% | 14,396,721 |
| 2020-12-15 | 2020-12-11 | 2.835 | 5,285,103 | +8,079 | 0.38% | 14,981,181 |
| 2020-12-14 | 2020-12-10 | 2.847 | 5,277,024 | -16,157 | 0.38% | 15,023,600 |
| 2020-12-09 | 2020-12-07 | 2.872 | 5,293,181 | -193,890 | 0.38% | 15,200,639 |
| 2020-12-08 | 2020-12-04 | 2.835 | 5,487,071 | +8,079 | 0.39% | 15,553,681 |
| 2020-12-07 | 2020-12-03 | 2.872 | 5,478,992 | -71,093 | 0.39% | 15,734,240 |
| 2020-12-04 | 2020-12-02 | 2.971 | 5,550,085 | +8,079 | 0.40% | 16,488,001 |
| 2020-12-03 | 2020-12-01 | 2.958 | 5,542,006 | -24,236 | 0.40% | 16,395,400 |
| 2020-12-02 | 2020-11-30 | 2.934 | 5,566,242 | +53,319 | 0.40% | 16,329,299 |
| 2020-12-01 | 2020-11-27 | 2.971 | 5,512,923 | -25,852 | 0.39% | 16,377,601 |
| 2020-11-30 | 2020-11-26 | 2.859 | 5,538,775 | +24,237 | 0.40% | 15,837,361 |
| 2020-11-27 | 2020-11-25 | 2.872 | 5,514,538 | +98,560 | 0.39% | 15,836,319 |
| 2020-11-26 | 2020-11-24 | 2.797 | 5,415,978 | -3,231 | 0.39% | 15,151,040 |
| 2020-11-25 | 2020-11-23 | 2.773 | 5,419,209 | -25,852 | 0.39% | 15,025,919 |
| 2020-11-24 | 2020-11-20 | 2.661 | 5,445,061 | -12,926 | 0.39% | 14,490,999 |
| 2020-11-23 | 2020-11-19 | 2.686 | 5,457,987 | +4,847 | 0.39% | 14,660,519 |
| 2020-11-20 | 2020-11-18 | 2.661 | 5,453,140 | +16,157 | 0.39% | 14,512,500 |
| 2020-11-19 | 2020-11-17 | 2.698 | 5,436,983 | +98,561 | 0.39% | 14,671,401 |
| 2020-11-18 | 2020-11-16 | 2.649 | 5,338,422 | -155,112 | 0.38% | 14,141,119 |
| 2020-11-17 | 2020-11-13 | 2.538 | 5,493,534 | -8,078 | 0.39% | 13,940,001 |
| 2020-11-16 | 2020-11-12 | 2.550 | 5,501,612 | -29,084 | 0.39% | 14,028,599 |
| 2020-11-13 | 2020-11-11 | 2.661 | 5,530,696 | +37,162 | 0.40% | 14,718,900 |
| 2020-11-12 | 2020-11-10 | 2.562 | 5,493,534 | -266,598 | 0.39% | 14,076,001 |
| 2020-11-11 | 2020-11-09 | 2.513 | 5,760,132 | +137,339 | 0.41% | 14,473,901 |
| 2020-11-10 | 2020-11-06 | 2.439 | 5,622,793 | -87,251 | 0.40% | 13,711,199 |
| 2020-11-09 | 2020-11-05 | 2.414 | 5,710,044 | -25,852 | 0.41% | 13,782,601 |
| 2020-11-06 | 2020-11-04 | 2.302 | 5,735,896 | +69,478 | 0.41% | 13,206,001 |
| 2020-11-05 | 2020-11-03 | 2.339 | 5,666,418 | -1,616 | 0.40% | 13,256,459 |
| 2020-11-04 | 2020-11-02 | 2.339 | 5,668,034 | -50,088 | 0.40% | 13,260,239 |
| 2020-11-02 | 2020-10-29 | 2.228 | 5,718,122 | -27,468 | 0.41% | 12,740,399 |
| 2020-10-30 | 2020-10-28 | 2.216 | 5,745,590 | -3,231 | 0.41% | 12,730,480 |
| 2020-10-29 | 2020-10-27 | 2.253 | 5,748,821 | +6,462 | 0.41% | 12,951,119 |
| 2020-10-28 | 2020-10-23 | 2.253 | 5,742,359 | +3,232 | 0.41% | 12,936,561 |
| 2020-10-27 | 2020-10-22 | 2.191 | 5,739,127 | -29,083 | 0.41% | 12,574,080 |
| 2020-10-23 | 2020-10-21 | 2.179 | 5,768,210 | +61,398 | 0.41% | 12,566,399 |
| 2020-10-22 | 2020-10-20 | 2.191 | 5,706,812 | -22,621 | 0.41% | 12,503,280 |
| 2020-10-21 | 2020-10-19 | 2.228 | 5,729,433 | +22,621 | 0.41% | 12,765,601 |
| 2020-10-19 | 2020-10-15 | 2.191 | 5,706,812 | +54,935 | 0.41% | 12,503,280 |
| 2020-10-14 | 2020-10-09 | 2.191 | 5,651,877 | +32,315 | 0.40% | 12,382,920 |
| 2020-10-07 | 2020-10-05 | 2.154 | 5,619,562 | +42,010 | 0.40% | 12,103,440 |
| 2020-10-06 | 2020-09-30 | 2.216 | 5,577,552 | -27,468 | 0.40% | 12,358,159 |
| 2020-10-05 | 2020-09-29 | 2.240 | 5,605,020 | -32,315 | 0.40% | 12,557,780 |
| 2020-09-30 | 2020-09-28 | 2.216 | 5,637,335 | -8,079 | 0.40% | 12,490,620 |
| 2020-09-28 | 2020-09-24 | 2.253 | 5,645,414 | +53,320 | 0.40% | 12,718,160 |
| 2020-09-25 | 2020-09-23 | 2.352 | 5,592,094 | -79,172 | 0.40% | 13,151,800 |
| 2020-09-23 | 2020-09-21 | 2.389 | 5,671,266 | +27,468 | 0.41% | 13,548,601 |
| 2020-09-21 | 2020-09-17 | 2.463 | 5,643,798 | +22,620 | 0.40% | 13,902,140 |
| 2020-09-18 | 2020-09-16 | 2.476 | 5,621,178 | +67,862 | 0.40% | 13,916,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 5,553,316 | -40,394 | 0.40% | 13,679,259 |
| 2020-09-15 | 2020-09-11 | 2.500 | 5,593,710 | +16,158 | 0.40% | 13,986,480 |
| 2020-09-10 | 2020-09-08 | 2.525 | 5,577,552 | +40,393 | 0.40% | 14,084,159 |
| 2020-09-08 | 2020-09-04 | 2.513 | 5,537,159 | +8,079 | 0.40% | 13,913,620 |
| 2020-09-04 | 2020-09-02 | 2.587 | 5,529,080 | -8,079 | 0.39% | 14,303,960 |
| 2020-09-03 | 2020-09-01 | 2.587 | 5,537,159 | -24,236 | 0.40% | 14,324,860 |
| 2020-09-02 | 2020-08-31 | 2.587 | 5,561,395 | +16,157 | 0.40% | 14,387,560 |
| 2020-08-31 | 2020-08-27 | 2.562 | 5,545,238 | +53,320 | 0.40% | 14,208,481 |
| 2020-08-28 | 2020-08-26 | 2.661 | 5,491,918 | +40,394 | 0.39% | 14,615,700 |
| 2020-08-27 | 2020-08-25 | 2.686 | 5,451,524 | +40,393 | 0.39% | 14,643,159 |
| 2020-08-25 | 2020-08-21 | 2.723 | 5,411,131 | +4,848 | 0.39% | 14,735,601 |
| 2020-08-24 | 2020-08-20 | 2.760 | 5,406,283 | -79,172 | 0.39% | 14,923,159 |
| 2020-08-20 | 2020-08-18 | 2.723 | 5,485,455 | +16,157 | 0.39% | 14,938,000 |
| 2020-08-19 | 2020-08-17 | 2.723 | 5,469,298 | +8,079 | 0.39% | 14,894,001 |
| 2020-08-18 | 2020-08-14 | 2.661 | 5,461,219 | -40,393 | 0.39% | 14,534,000 |
| 2020-08-14 | 2020-08-12 | 2.661 | 5,501,612 | -33,931 | 0.39% | 14,641,499 |
| 2020-08-13 | 2020-08-11 | 2.649 | 5,535,543 | -3,232 | 0.40% | 14,663,280 |
| 2020-08-12 | 2020-08-10 | 2.612 | 5,538,775 | +8,079 | 0.40% | 14,466,161 |
| 2020-08-10 | 2020-08-06 | 2.674 | 5,530,696 | -64,630 | 0.40% | 14,787,360 |
| 2020-08-07 | 2020-08-05 | 2.661 | 5,595,326 | -63,014 | 0.40% | 14,890,901 |
| 2020-08-06 | 2020-08-04 | 2.661 | 5,658,340 | +64,630 | 0.40% | 15,058,601 |
| 2020-08-05 | 2020-08-03 | 2.612 | 5,593,710 | -82,403 | 0.40% | 14,609,640 |
| 2020-08-03 | 2020-07-30 | 2.599 | 5,676,113 | +8,079 | 0.41% | 14,754,600 |
| 2020-07-31 | 2020-07-29 | 2.587 | 5,668,034 | +30,699 | 0.40% | 14,663,439 |
| 2020-07-30 | 2020-07-28 | 2.599 | 5,637,335 | +8,079 | 0.40% | 14,653,800 |
| 2020-07-28 | 2020-07-24 | 2.538 | 5,629,256 | +88,866 | 0.40% | 14,284,399 |
| 2020-07-27 | 2020-07-23 | 2.624 | 5,540,390 | +93,713 | 0.40% | 14,538,959 |
| 2020-07-24 | 2020-07-22 | 2.637 | 5,446,677 | +21,005 | 0.39% | 14,360,460 |
| 2020-07-22 | 2020-07-20 | 2.698 | 5,425,672 | -93,714 | 0.39% | 14,640,879 |
| 2020-07-21 | 2020-07-17 | 2.587 | 5,519,386 | +38,778 | 0.39% | 14,278,881 |
| 2020-07-20 | 2020-07-16 | 2.599 | 5,480,608 | +106,639 | 0.39% | 14,246,401 |
| 2020-07-17 | 2020-07-15 | 2.686 | 5,373,969 | +75,940 | 0.38% | 14,434,841 |
| 2020-07-16 | 2020-07-14 | 2.773 | 5,298,029 | +24,237 | 0.38% | 14,689,921 |
| 2020-07-13 | 2020-07-09 | 2.884 | 5,273,792 | -30,700 | 0.38% | 15,210,239 |
| 2020-07-10 | 2020-07-08 | 2.909 | 5,304,492 | -174,500 | 0.38% | 15,430,101 |
| 2020-07-09 | 2020-07-07 | 2.698 | 5,478,992 | -153,496 | 0.39% | 14,784,760 |
| 2020-07-08 | 2020-07-06 | 2.773 | 5,632,488 | -117,949 | 0.40% | 15,617,280 |
| 2020-07-07 | 2020-07-03 | 2.612 | 5,750,437 | +27,467 | 0.41% | 15,018,979 |
| 2020-07-06 | 2020-07-02 | 2.575 | 5,722,970 | +45,241 | 0.41% | 14,734,721 |
| 2020-07-03 | 2020-06-30 | 2.688 | 5,677,729 | +19,389 | 0.41% | 15,260,939 |
| 2020-07-02 | 2020-06-29 | 2.688 | 5,658,340 | +304,846 | 0.40% | 15,208,824 |
| 2020-06-30 | 2020-06-26 | 2.727 | 5,353,494 | +15,477 | 0.40% | 14,596,981 |
| 2020-06-29 | 2020-06-24 | 2.778 | 5,338,017 | +23,216 | 0.40% | 14,830,701 |
| 2020-06-26 | 2020-06-23 | 2.817 | 5,314,801 | +44,883 | 0.40% | 14,972,240 |
| 2020-06-24 | 2020-06-22 | 2.908 | 5,269,918 | +34,050 | 0.39% | 15,322,500 |
| 2020-06-23 | 2020-06-19 | 2.998 | 5,235,868 | -7,739 | 0.39% | 15,697,119 |
| 2020-06-22 | 2020-06-18 | 2.998 | 5,243,607 | -74,290 | 0.39% | 15,720,320 |
| 2020-06-16 | 2020-06-12 | 2.765 | 5,317,897 | +54,170 | 0.40% | 14,706,081 |
| 2020-06-15 | 2020-06-11 | 2.778 | 5,263,727 | +54,169 | 0.39% | 14,624,300 |
| 2020-06-12 | 2020-06-10 | 2.843 | 5,209,558 | +244,537 | 0.39% | 14,810,401 |
| 2020-06-10 | 2020-06-08 | 2.895 | 4,965,021 | -47,979 | 0.37% | 14,371,840 |
| 2020-06-09 | 2020-06-05 | 2.830 | 5,013,000 | +1,548 | 0.37% | 14,186,821 |
| 2020-06-08 | 2020-06-04 | 2.804 | 5,011,452 | +23,215 | 0.37% | 14,052,920 |
| 2020-06-05 | 2020-06-03 | 2.869 | 4,988,237 | -15,477 | 0.37% | 14,310,121 |
| 2020-06-03 | 2020-06-01 | 2.869 | 5,003,714 | +7,739 | 0.37% | 14,354,521 |
| 2020-06-02 | 2020-05-29 | 2.869 | 4,995,975 | -4,643 | 0.37% | 14,332,320 |
| 2020-06-01 | 2020-05-28 | 2.817 | 5,000,618 | -38,693 | 0.37% | 14,087,160 |
| 2020-05-29 | 2020-05-27 | 2.895 | 5,039,311 | +123,816 | 0.38% | 14,586,881 |
| 2020-05-28 | 2020-05-26 | 2.830 | 4,915,495 | -205,844 | 0.37% | 13,910,881 |
| 2020-05-27 | 2020-05-25 | 2.778 | 5,121,339 | +15,477 | 0.38% | 14,228,701 |
| 2020-05-26 | 2020-05-22 | 2.778 | 5,105,862 | +63,456 | 0.38% | 14,185,701 |
| 2020-05-25 | 2020-05-21 | 2.895 | 5,042,406 | +7,738 | 0.38% | 14,595,840 |
| 2020-05-22 | 2020-05-20 | 2.869 | 5,034,668 | +24,764 | 0.38% | 14,443,321 |
| 2020-05-20 | 2020-05-18 | 2.895 | 5,009,904 | -3,096 | 0.37% | 14,501,759 |
| 2020-05-19 | 2020-05-15 | 2.752 | 5,013,000 | +86,671 | 0.37% | 13,798,141 |
| 2020-05-18 | 2020-05-14 | 2.869 | 4,926,329 | +1,548 | 0.37% | 14,132,521 |
| 2020-05-15 | 2020-05-13 | 2.959 | 4,924,781 | +85,124 | 0.37% | 14,573,561 |
| 2020-05-14 | 2020-05-12 | 3.011 | 4,839,657 | -32,502 | 0.36% | 14,571,819 |
| 2020-05-13 | 2020-05-11 | 3.024 | 4,872,159 | +38,692 | 0.36% | 14,732,640 |
| 2020-05-12 | 2020-05-08 | 3.076 | 4,833,467 | +309,540 | 0.36% | 14,865,481 |
| 2020-05-11 | 2020-05-07 | 3.037 | 4,523,927 | -10,833 | 0.34% | 13,738,101 |
| 2020-05-07 | 2020-05-05 | 3.076 | 4,534,760 | +35,597 | 0.34% | 13,946,799 |
| 2020-05-06 | 2020-05-04 | 3.088 | 4,499,163 | +10,834 | 0.34% | 13,895,459 |
| 2020-05-05 | 2020-04-29 | 3.244 | 4,488,329 | -126,912 | 0.33% | 14,557,998 |
| 2020-05-04 | 2020-04-28 | 2.920 | 4,615,241 | +15,477 | 0.34% | 13,478,640 |
| 2020-04-29 | 2020-04-27 | 2.869 | 4,599,764 | -46,431 | 0.34% | 13,195,680 |
| 2020-04-28 | 2020-04-24 | 2.882 | 4,646,195 | +18,573 | 0.35% | 13,388,920 |
| 2020-04-24 | 2020-04-22 | 2.895 | 4,627,622 | +6,190 | 0.35% | 13,395,199 |
| 2020-04-23 | 2020-04-21 | 2.933 | 4,621,432 | -6,190 | 0.34% | 13,556,441 |
| 2020-04-21 | 2020-04-17 | 3.011 | 4,627,622 | +4,643 | 0.35% | 13,933,399 |
| 2020-04-20 | 2020-04-16 | 2.933 | 4,622,979 | +77,385 | 0.34% | 13,560,979 |
| 2020-04-17 | 2020-04-15 | 2.998 | 4,545,594 | +30,954 | 0.34% | 13,627,679 |
| 2020-04-16 | 2020-04-14 | 3.050 | 4,514,640 | -9,287 | 0.34% | 13,768,239 |
| 2020-04-15 | 2020-04-09 | 3.088 | 4,523,927 | +7,739 | 0.34% | 13,971,941 |
| 2020-04-14 | 2020-04-08 | 3.037 | 4,516,188 | +15,477 | 0.34% | 13,714,600 |
| 2020-04-09 | 2020-04-07 | 3.114 | 4,500,711 | -92,862 | 0.34% | 14,016,560 |
| 2020-04-08 | 2020-04-06 | 3.063 | 4,593,573 | +29,406 | 0.34% | 14,068,320 |
| 2020-04-07 | 2020-04-03 | 3.024 | 4,564,167 | +77,385 | 0.34% | 13,801,321 |
| 2020-04-03 | 2020-04-01 | 3.063 | 4,486,782 | +44,884 | 0.33% | 13,741,261 |
| 2020-04-02 | 2020-03-31 | 3.140 | 4,441,898 | +20,120 | 0.33% | 13,948,199 |
| 2020-03-31 | 2020-03-27 | 3.244 | 4,421,778 | +26,311 | 0.33% | 14,342,139 |
| 2020-03-26 | 2020-03-24 | 3.244 | 4,395,467 | +32,501 | 0.33% | 14,256,798 |
| 2020-03-25 | 2020-03-23 | 3.231 | 4,362,966 | +15,477 | 0.33% | 14,095,001 |
| 2020-03-24 | 2020-03-20 | 3.399 | 4,347,489 | +7,739 | 0.32% | 14,775,341 |
| 2020-03-23 | 2020-03-19 | 3.360 | 4,339,750 | +1,547 | 0.32% | 14,580,799 |
| 2020-03-19 | 2020-03-17 | 3.347 | 4,338,203 | +17,025 | 0.32% | 14,519,541 |
| 2020-03-18 | 2020-03-16 | 3.412 | 4,321,178 | +1,548 | 0.32% | 14,741,760 |
| 2020-03-17 | 2020-03-13 | 3.502 | 4,319,630 | +23,215 | 0.32% | 15,127,219 |
| 2020-03-16 | 2020-03-12 | 3.580 | 4,296,415 | -74,289 | 0.32% | 15,379,041 |
| 2020-03-13 | 2020-03-11 | 3.580 | 4,370,704 | -26,311 | 0.33% | 15,644,959 |
| 2020-03-12 | 2020-03-10 | 3.541 | 4,397,015 | +20,120 | 0.33% | 15,568,679 |
| 2020-03-10 | 2020-03-06 | 3.696 | 4,376,895 | +30,954 | 0.33% | 16,176,160 |
| 2020-03-04 | 2020-03-02 | 3.812 | 4,345,941 | -46,431 | 0.32% | 16,567,200 |
| 2020-03-03 | 2020-02-28 | 3.683 | 4,392,372 | -17,025 | 0.33% | 16,176,600 |
| 2020-02-27 | 2020-02-25 | 3.812 | 4,409,397 | +7,739 | 0.33% | 16,809,101 |
| 2020-02-26 | 2020-02-24 | 3.812 | 4,401,658 | -23,216 | 0.33% | 16,779,599 |
| 2020-02-25 | 2020-02-21 | 3.838 | 4,424,874 | -7,738 | 0.33% | 16,982,461 |
| 2020-02-21 | 2020-02-19 | 3.799 | 4,432,612 | -46,431 | 0.33% | 16,840,319 |
| 2020-02-20 | 2020-02-18 | 3.747 | 4,479,043 | -15,477 | 0.33% | 16,785,199 |
| 2020-02-18 | 2020-02-14 | 3.747 | 4,494,520 | -30,954 | 0.34% | 16,843,199 |
| 2020-02-14 | 2020-02-12 | 3.670 | 4,525,474 | -24,763 | 0.34% | 16,608,319 |
| 2020-02-13 | 2020-02-11 | 3.644 | 4,550,237 | +30,954 | 0.34% | 16,581,598 |
| 2020-02-04 | 2020-01-31 | 3.567 | 4,519,283 | -15,477 | 0.34% | 16,118,398 |
| 2020-02-03 | 2020-01-30 | 3.670 | 4,534,760 | -15,477 | 0.34% | 16,642,398 |
| 2020-01-31 | 2020-01-29 | 3.747 | 4,550,237 | +15,477 | 0.34% | 17,051,998 |
| 2020-01-30 | 2020-01-24 | 3.864 | 4,534,760 | +49,526 | 0.34% | 17,521,398 |
| 2020-01-23 | 2020-01-21 | 3.851 | 4,485,234 | +52,622 | 0.33% | 17,272,080 |
| 2020-01-22 | 2020-01-20 | 4.019 | 4,432,612 | +15,477 | 0.33% | 17,814,079 |
| 2020-01-21 | 2020-01-17 | 4.045 | 4,417,135 | -6,191 | 0.33% | 17,866,039 |
| 2020-01-20 | 2020-01-16 | 3.954 | 4,423,326 | +40,240 | 0.33% | 17,490,960 |
| 2020-01-15 | 2020-01-13 | 4.083 | 4,383,086 | -1,548 | 0.33% | 17,898,240 |
| 2020-01-14 | 2020-01-10 | 4.083 | 4,384,634 | -46,431 | 0.33% | 17,904,562 |
| 2020-01-13 | 2020-01-09 | 4.071 | 4,431,065 | +7,739 | 0.33% | 18,036,902 |
| 2020-01-09 | 2020-01-07 | 4.096 | 4,423,326 | -9,286 | 0.33% | 18,119,720 |
| 2020-01-07 | 2020-01-03 | 4.109 | 4,432,612 | -7,739 | 0.33% | 18,215,039 |
| 2020-01-06 | 2020-01-02 | 4.096 | 4,440,351 | +7,739 | 0.33% | 18,189,461 |
| 2020-01-03 | 2019-12-31 | 4.083 | 4,432,612 | -86,671 | 0.33% | 18,100,479 |
| 2020-01-02 | 2019-12-27 | 3.928 | 4,519,283 | +1,547 | 0.34% | 17,753,598 |
| 2019-12-30 | 2019-12-24 | 3.877 | 4,517,736 | -7,738 | 0.34% | 17,514,001 |
| 2019-12-27 | 2019-12-20 | 3.825 | 4,525,474 | -7,739 | 0.34% | 17,310,079 |
| 2019-12-23 | 2019-12-19 | 3.851 | 4,533,213 | -6,191 | 0.34% | 17,456,841 |
| 2019-12-18 | 2019-12-16 | 3.941 | 4,539,404 | +13,930 | 0.34% | 17,891,302 |
| 2019-12-17 | 2019-12-13 | 3.967 | 4,525,474 | -23,216 | 0.34% | 17,953,359 |
| 2019-12-16 | 2019-12-12 | 4.032 | 4,548,690 | -10,834 | 0.34% | 18,339,361 |
| 2019-12-13 | 2019-12-11 | 4.006 | 4,559,524 | -32,501 | 0.34% | 18,265,201 |
| 2019-12-10 | 2019-12-06 | 3.980 | 4,592,025 | -37,145 | 0.34% | 18,276,719 |
| 2019-12-09 | 2019-12-05 | 3.838 | 4,629,170 | +38,692 | 0.35% | 17,766,539 |
| 2019-12-04 | 2019-12-02 | 3.773 | 4,590,478 | +34,050 | 0.34% | 17,321,441 |
| 2019-12-03 | 2019-11-29 | 3.838 | 4,556,428 | +23,215 | 0.34% | 17,487,359 |
| 2019-12-02 | 2019-11-28 | 3.903 | 4,533,213 | +13,930 | 0.34% | 17,691,161 |
| 2019-11-29 | 2019-11-27 | 4.058 | 4,519,283 | +176,437 | 0.34% | 18,337,598 |
| 2019-11-28 | 2019-11-26 | 4.122 | 4,342,846 | -58,812 | 0.32% | 17,902,281 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,401,658 | -35,597 | 0.33% | 17,291,519 |
| 2019-11-26 | 2019-11-22 | 3.851 | 4,437,255 | -7,739 | 0.33% | 17,087,319 |
| 2019-11-25 | 2019-11-21 | 3.812 | 4,444,994 | -171,795 | 0.33% | 16,944,800 |
| 2019-11-19 | 2019-11-15 | 3.592 | 4,616,789 | +12,382 | 0.34% | 16,585,482 |
| 2019-11-18 | 2019-11-14 | 3.670 | 4,604,407 | -3,095 | 0.34% | 16,898,000 |
| 2019-11-15 | 2019-11-13 | 3.709 | 4,607,502 | +6,190 | 0.34% | 17,087,979 |
| 2019-11-11 | 2019-11-07 | 3.838 | 4,601,312 | -15,477 | 0.34% | 17,659,622 |
| 2019-11-08 | 2019-11-06 | 3.825 | 4,616,789 | -23,215 | 0.34% | 17,659,362 |
| 2019-11-07 | 2019-11-05 | 3.838 | 4,640,004 | -23,216 | 0.35% | 17,808,120 |
| 2019-10-31 | 2019-10-29 | 3.838 | 4,663,220 | -61,908 | 0.35% | 17,897,222 |
| 2019-10-30 | 2019-10-28 | 3.825 | 4,725,128 | -61,908 | 0.35% | 18,073,762 |
| 2019-10-29 | 2019-10-25 | 3.799 | 4,787,036 | -177,985 | 0.36% | 18,186,842 |
| 2019-10-28 | 2019-10-24 | 3.812 | 4,965,021 | -684,083 | 0.37% | 18,927,200 |
| 2019-10-25 | 2019-10-23 | 3.799 | 5,649,104 | -7,739 | 0.42% | 21,461,999 |
| 2019-10-24 | 2019-10-22 | 3.812 | 5,656,843 | -38,692 | 0.42% | 21,564,501 |
| 2019-10-23 | 2019-10-21 | 3.812 | 5,695,535 | -3,096 | 0.42% | 21,711,999 |
| 2019-10-22 | 2019-10-18 | 3.812 | 5,698,631 | -7,738 | 0.42% | 21,723,801 |
| 2019-10-21 | 2019-10-17 | 3.799 | 5,706,369 | -7,739 | 0.43% | 21,679,559 |
| 2019-10-18 | 2019-10-16 | 3.799 | 5,714,108 | -15,477 | 0.43% | 21,708,961 |
| 2019-10-16 | 2019-10-14 | 3.812 | 5,729,585 | -15,477 | 0.43% | 21,841,801 |
| 2019-10-15 | 2019-10-11 | 3.799 | 5,745,062 | +38,693 | 0.43% | 21,826,561 |
| 2019-10-11 | 2019-10-09 | 3.799 | 5,706,369 | -280,134 | 0.43% | 21,679,559 |
| 2019-10-09 | 2019-10-04 | 3.799 | 5,986,503 | -15,477 | 0.45% | 22,743,840 |
| 2019-09-30 | 2019-09-26 | 3.799 | 6,001,980 | -61,908 | 0.45% | 22,802,640 |
| 2019-09-27 | 2019-09-25 | 3.799 | 6,063,888 | -20,120 | 0.45% | 23,037,840 |
| 2019-09-24 | 2019-09-20 | 3.812 | 6,084,008 | +3,095 | 0.45% | 23,192,900 |
| 2019-09-23 | 2019-09-19 | 3.838 | 6,080,913 | -236,798 | 0.45% | 23,338,262 |
| 2019-09-20 | 2019-09-18 | 3.825 | 6,317,711 | +7,739 | 0.47% | 24,165,441 |
| 2019-09-19 | 2019-09-17 | 3.838 | 6,309,972 | +4,643 | 0.47% | 24,217,379 |
| 2019-09-18 | 2019-09-16 | 3.838 | 6,305,329 | +83,576 | 0.47% | 24,199,560 |
| 2019-09-17 | 2019-09-13 | 3.851 | 6,221,753 | -23,216 | 0.46% | 23,959,199 |
| 2019-09-16 | 2019-09-12 | 3.825 | 6,244,969 | +30,954 | 0.47% | 23,887,201 |
| 2019-09-13 | 2019-09-11 | 3.864 | 6,214,015 | +145,484 | 0.46% | 24,009,701 |
| 2019-09-12 | 2019-09-10 | 3.825 | 6,068,531 | -63,456 | 0.45% | 23,212,320 |
| 2019-09-11 | 2019-09-09 | 3.825 | 6,131,987 | +232,155 | 0.46% | 23,455,041 |
| 2019-09-10 | 2019-09-06 | 3.812 | 5,899,832 | -38,692 | 0.44% | 22,490,801 |
| 2019-09-09 | 2019-09-05 | 3.812 | 5,938,524 | -29,406 | 0.44% | 22,638,299 |
| 2019-09-06 | 2019-09-04 | 3.812 | 5,967,930 | +7,738 | 0.45% | 22,750,398 |
| 2019-09-03 | 2019-08-30 | 3.799 | 5,960,192 | +27,859 | 0.44% | 22,643,880 |
| 2019-09-02 | 2019-08-29 | 3.786 | 5,932,333 | -18,573 | 0.44% | 22,461,378 |
| 2019-08-30 | 2019-08-28 | 3.786 | 5,950,906 | -7,738 | 0.44% | 22,531,701 |
| 2019-08-23 | 2019-08-21 | 3.799 | 5,958,644 | -17,025 | 0.44% | 22,637,999 |
| 2019-08-21 | 2019-08-19 | 3.812 | 5,975,669 | -38,692 | 0.45% | 22,779,900 |
| 2019-08-20 | 2019-08-16 | 3.799 | 6,014,361 | -15,477 | 0.45% | 22,849,678 |
| 2019-08-19 | 2019-08-15 | 3.838 | 6,029,838 | +170,246 | 0.45% | 23,142,238 |
| 2019-08-16 | 2019-08-14 | 3.799 | 5,859,592 | +23,216 | 0.44% | 22,261,682 |
| 2019-08-15 | 2019-08-13 | 3.786 | 5,836,376 | -49,526 | 0.44% | 22,098,060 |
| 2019-08-13 | 2019-08-09 | 3.812 | 5,885,902 | -309,540 | 0.44% | 22,437,698 |
| 2019-08-12 | 2019-08-08 | 3.812 | 6,195,442 | +7,738 | 0.46% | 23,617,699 |
| 2019-08-08 | 2019-08-06 | 3.838 | 6,187,704 | -66,551 | 0.46% | 23,748,121 |
| 2019-08-07 | 2019-08-05 | 3.851 | 6,254,255 | -12,382 | 0.47% | 24,084,360 |
| 2019-08-06 | 2019-08-02 | 3.877 | 6,266,637 | -69,646 | 0.47% | 24,294,002 |
| 2019-08-05 | 2019-08-01 | 3.890 | 6,336,283 | -78,933 | 0.47% | 24,645,880 |
| 2019-08-02 | 2019-07-31 | 3.877 | 6,415,216 | -77,385 | 0.48% | 24,870,001 |
| 2019-08-01 | 2019-07-30 | 3.890 | 6,492,601 | -21,668 | 0.48% | 25,253,901 |
| 2019-07-31 | 2019-07-29 | 3.877 | 6,514,269 | -35,597 | 0.49% | 25,254,002 |
| 2019-07-30 | 2019-07-26 | 3.903 | 6,549,866 | -24,763 | 0.49% | 25,561,281 |
| 2019-07-29 | 2019-07-25 | 3.903 | 6,574,629 | -23,215 | 0.49% | 25,657,921 |
| 2019-07-26 | 2019-07-24 | 3.915 | 6,597,844 | -69,647 | 0.49% | 25,833,779 |
| 2019-07-25 | 2019-07-23 | 3.877 | 6,667,491 | -37,145 | 0.50% | 25,848,001 |
| 2019-07-24 | 2019-07-22 | 3.773 | 6,704,636 | +7,739 | 0.50% | 25,298,881 |
| 2019-07-23 | 2019-07-19 | 3.786 | 6,696,897 | -4,643 | 0.50% | 25,356,220 |
| 2019-07-22 | 2019-07-18 | 3.786 | 6,701,540 | +23,215 | 0.50% | 25,373,799 |
| 2019-07-19 | 2019-07-17 | 3.812 | 6,678,325 | +60,361 | 0.50% | 25,458,501 |
| 2019-07-18 | 2019-07-16 | 3.735 | 6,617,964 | +61,908 | 0.49% | 24,715,278 |
| 2019-07-16 | 2019-07-12 | 3.786 | 6,556,056 | +30,954 | 0.49% | 24,822,958 |
| 2019-07-15 | 2019-07-11 | 3.825 | 6,525,102 | +21,667 | 0.49% | 24,958,718 |
| 2019-07-12 | 2019-07-10 | 3.825 | 6,503,435 | +147,032 | 0.48% | 24,875,841 |
| 2019-07-11 | 2019-07-09 | 3.838 | 6,356,403 | +34,049 | 0.47% | 24,395,579 |
| 2019-07-10 | 2019-07-08 | 3.877 | 6,322,354 | +23,216 | 0.47% | 24,510,001 |
| 2019-07-09 | 2019-07-05 | 3.967 | 6,299,138 | +66,551 | 0.47% | 24,989,799 |
| 2019-07-08 | 2019-07-04 | 3.967 | 6,232,587 | +68,099 | 0.46% | 24,725,779 |
| 2019-07-05 | 2019-07-03 | 4.006 | 6,164,488 | +126,911 | 0.46% | 24,694,599 |
| 2019-07-04 | 2019-07-02 | 4.096 | 6,037,577 | -72,742 | 0.45% | 24,732,340 |
| 2019-07-03 | 2019-06-28 | 4.006 | 6,110,319 | +60,360 | 0.46% | 24,477,600 |
| 2019-07-02 | 2019-06-27 | 4.032 | 6,049,959 | +23,216 | 0.45% | 24,392,162 |
| 2019-06-28 | 2019-06-26 | 4.058 | 6,026,743 | -24,763 | 0.45% | 24,454,320 |
| 2019-06-27 | 2019-06-25 | 4.032 | 6,051,506 | +74,289 | 0.45% | 24,398,399 |
| 2019-06-26 | 2019-06-24 | 4.058 | 5,977,217 | -283,229 | 0.45% | 24,253,361 |
| 2019-06-25 | 2019-06-21 | 3.993 | 6,260,446 | +27,859 | 0.47% | 24,998,101 |
| 2019-06-24 | 2019-06-20 | 3.967 | 6,232,587 | +10,834 | 0.46% | 24,725,779 |
| 2019-06-21 | 2019-06-19 | 3.941 | 6,221,753 | +82,028 | 0.46% | 24,521,999 |
| 2019-06-20 | 2019-06-18 | 3.903 | 6,139,725 | +7,738 | 0.46% | 23,960,679 |
| 2019-06-19 | 2019-06-17 | 3.954 | 6,131,987 | +499,907 | 0.46% | 24,247,441 |
| 2019-06-18 | 2019-06-14 | 5.030 | 5,632,080 | +94,410 | 0.42% | 28,328,336 |
| 2019-06-17 | 2019-06-13 | 5.015 | 5,537,670 | +581,824 | 0.41% | 27,773,890 |
| 2019-06-14 | 2019-06-12 | 4.958 | 4,955,846 | +64,019 | 0.41% | 24,570,902 |
| 2019-06-13 | 2019-06-11 | 5.030 | 4,891,827 | -158,654 | 0.41% | 24,604,998 |
| 2019-06-12 | 2019-06-10 | 4.800 | 5,050,481 | +40,359 | 0.42% | 24,241,719 |
| 2019-06-11 | 2019-06-06 | 4.786 | 5,010,122 | +43,143 | 0.42% | 23,976,001 |
| 2019-06-10 | 2019-06-05 | 4.757 | 4,966,979 | +283,907 | 0.41% | 23,626,779 |
| 2019-06-06 | 2019-06-04 | 4.786 | 4,683,072 | +73,760 | 0.39% | 22,410,899 |
| 2019-06-05 | 2019-06-03 | 4.944 | 4,609,312 | +38,967 | 0.38% | 22,786,559 |
| 2019-06-04 | 2019-05-31 | 4.800 | 4,570,345 | +59,844 | 0.38% | 21,937,122 |
| 2019-06-03 | 2019-05-30 | 4.829 | 4,510,501 | +33,400 | 0.37% | 21,779,518 |
| 2019-05-31 | 2019-05-29 | 4.857 | 4,477,101 | +34,793 | 0.37% | 21,746,922 |
| 2019-05-30 | 2019-05-28 | 5.001 | 4,442,308 | +8,350 | 0.37% | 22,216,320 |
| 2019-05-29 | 2019-05-27 | 4.857 | 4,433,958 | -18,092 | 0.37% | 21,537,361 |
| 2019-05-28 | 2019-05-24 | 4.786 | 4,452,050 | +27,834 | 0.37% | 21,305,340 |
| 2019-05-27 | 2019-05-23 | 4.742 | 4,424,216 | +20,876 | 0.37% | 20,981,400 |
| 2019-05-23 | 2019-05-21 | 4.829 | 4,403,340 | +6,958 | 0.37% | 21,262,078 |
| 2019-05-22 | 2019-05-20 | 4.786 | 4,396,382 | -16,700 | 0.36% | 21,038,940 |
| 2019-05-21 | 2019-05-17 | 4.829 | 4,413,082 | +165,612 | 0.37% | 21,309,118 |
| 2019-05-20 | 2019-05-16 | 4.958 | 4,247,470 | +11,134 | 0.35% | 21,058,800 |
| 2019-05-17 | 2019-05-15 | 4.915 | 4,236,336 | +6,958 | 0.35% | 20,820,958 |
| 2019-05-16 | 2019-05-14 | 4.929 | 4,229,378 | +27,834 | 0.35% | 20,847,541 |
| 2019-05-15 | 2019-05-10 | 4.987 | 4,201,544 | +23,659 | 0.35% | 20,951,861 |
| 2019-05-14 | 2019-05-09 | 4.915 | 4,177,885 | +30,617 | 0.35% | 20,533,680 |
| 2019-05-10 | 2019-05-08 | 5.001 | 4,147,268 | +62,627 | 0.34% | 20,740,802 |
| 2019-05-09 | 2019-05-07 | 5.130 | 4,084,641 | +79,327 | 0.34% | 20,955,900 |
| 2019-05-08 | 2019-05-06 | 5.130 | 4,005,314 | +87,677 | 0.33% | 20,548,920 |
| 2019-05-07 | 2019-05-03 | 5.274 | 3,917,637 | +22,267 | 0.32% | 20,662,100 |
| 2019-05-06 | 2019-05-02 | 5.159 | 3,895,370 | +20,876 | 0.32% | 20,096,821 |
| 2019-05-03 | 2019-04-30 | 5.188 | 3,874,494 | -4,175 | 0.32% | 20,100,479 |
| 2019-05-02 | 2019-04-29 | 5.260 | 3,878,669 | +104,377 | 0.32% | 20,400,838 |
| 2019-04-30 | 2019-04-26 | 5.303 | 3,774,292 | +157,262 | 0.31% | 20,014,561 |
| 2019-04-29 | 2019-04-25 | 5.662 | 3,617,030 | +34,793 | 0.30% | 20,480,122 |
| 2019-04-26 | 2019-04-24 | 5.777 | 3,582,237 | +25,050 | 0.30% | 20,694,959 |
| 2019-04-25 | 2019-04-23 | 5.763 | 3,557,187 | +43,143 | 0.29% | 20,499,123 |
| 2019-04-24 | 2019-04-18 | 5.906 | 3,514,044 | -34,792 | 0.29% | 20,755,501 |
| 2019-04-23 | 2019-04-17 | 5.849 | 3,548,836 | +4,175 | 0.29% | 20,756,998 |
| 2019-04-18 | 2019-04-16 | 5.892 | 3,544,661 | +12,525 | 0.29% | 20,885,399 |
| 2019-04-17 | 2019-04-15 | 5.921 | 3,532,136 | -2,783 | 0.29% | 20,913,120 |
| 2019-04-16 | 2019-04-12 | 5.878 | 3,534,919 | +73,760 | 0.29% | 20,777,198 |
| 2019-04-15 | 2019-04-11 | 5.921 | 3,461,159 | +13,917 | 0.29% | 20,492,879 |
| 2019-04-12 | 2019-04-10 | 6.036 | 3,447,242 | -140,562 | 0.29% | 20,806,799 |
| 2019-04-11 | 2019-04-09 | 5.978 | 3,587,804 | -90,460 | 0.30% | 21,448,960 |
| 2019-04-10 | 2019-04-08 | 6.021 | 3,678,264 | -91,853 | 0.31% | 22,148,337 |
| 2019-04-09 | 2019-04-04 | 5.849 | 3,770,117 | -136,386 | 0.31% | 22,051,262 |
| 2019-04-08 | 2019-04-03 | 5.763 | 3,906,503 | -19,484 | 0.32% | 22,512,138 |
| 2019-04-04 | 2019-04-02 | 5.720 | 3,925,987 | +111,336 | 0.33% | 22,455,159 |
| 2019-04-03 | 2019-04-01 | 5.691 | 3,814,651 | +30,617 | 0.32% | 21,708,719 |
| 2019-04-02 | 2019-03-29 | 5.518 | 3,784,034 | +34,793 | 0.31% | 20,881,922 |
| 2019-04-01 | 2019-03-28 | 5.504 | 3,749,241 | +50,101 | 0.31% | 20,636,039 |
| 2019-03-29 | 2019-03-27 | 5.576 | 3,699,140 | +20,876 | 0.31% | 20,626,080 |
| 2019-03-28 | 2019-03-26 | 5.547 | 3,678,264 | +243,547 | 0.31% | 20,403,957 |
| 2019-03-27 | 2019-03-25 | 5.763 | 3,434,717 | +27,834 | 0.28% | 19,793,361 |
| 2019-03-26 | 2019-03-22 | 5.791 | 3,406,883 | +82,110 | 0.28% | 19,730,881 |
| 2019-03-25 | 2019-03-21 | 5.633 | 3,324,773 | -121,077 | 0.28% | 18,729,763 |
| 2019-03-22 | 2019-03-20 | 5.562 | 3,445,850 | +33,400 | 0.29% | 19,164,237 |
| 2019-03-21 | 2019-03-19 | 5.677 | 3,412,450 | +12,526 | 0.28% | 19,370,802 |
| 2019-03-20 | 2019-03-18 | 5.691 | 3,399,924 | -158,654 | 0.28% | 19,348,558 |
| 2019-03-19 | 2019-03-15 | 5.475 | 3,558,578 | +4,175 | 0.30% | 19,484,339 |
| 2019-03-18 | 2019-03-14 | 5.518 | 3,554,403 | +58,451 | 0.29% | 19,614,719 |
| 2019-03-14 | 2019-03-12 | 5.633 | 3,495,952 | -116,903 | 0.29% | 19,694,082 |
| 2019-03-13 | 2019-03-11 | 5.360 | 3,612,855 | +196,230 | 0.30% | 19,366,162 |
| 2019-03-12 | 2019-03-08 | 5.432 | 3,416,625 | +96,028 | 0.28% | 18,559,801 |
| 2019-03-11 | 2019-03-07 | 5.648 | 3,320,597 | -139,170 | 0.28% | 18,753,958 |
| 2019-03-08 | 2019-03-06 | 5.590 | 3,459,767 | +104,377 | 0.29% | 19,341,077 |
| 2019-03-06 | 2019-03-04 | 5.633 | 3,355,390 | -495,445 | 0.28% | 18,902,240 |
| 2019-03-05 | 2019-03-01 | 5.576 | 3,850,835 | -41,751 | 0.32% | 21,471,918 |
| 2019-03-04 | 2019-02-28 | 5.375 | 3,892,586 | +151,695 | 0.32% | 20,921,558 |
| 2019-03-01 | 2019-02-27 | 5.504 | 3,740,891 | -20,876 | 0.31% | 20,590,080 |
| 2019-02-28 | 2019-02-26 | 5.619 | 3,761,767 | +9,742 | 0.31% | 21,137,463 |
| 2019-02-27 | 2019-02-25 | 5.605 | 3,752,025 | +18,093 | 0.31% | 21,028,802 |
| 2019-02-26 | 2019-02-22 | 5.533 | 3,733,932 | -27,835 | 0.31% | 20,659,097 |
| 2019-02-25 | 2019-02-21 | 5.504 | 3,761,767 | +80,719 | 0.31% | 20,704,983 |
| 2019-02-22 | 2019-02-20 | 5.576 | 3,681,048 | -140,562 | 0.31% | 20,525,201 |
| 2019-02-21 | 2019-02-19 | 5.317 | 3,821,610 | -8,350 | 0.32% | 20,320,402 |
| 2019-02-19 | 2019-02-15 | 5.231 | 3,829,960 | +6,959 | 0.32% | 20,034,561 |
| 2019-02-18 | 2019-02-14 | 5.432 | 3,823,001 | -76,544 | 0.32% | 20,767,318 |
| 2019-02-15 | 2019-02-13 | 5.303 | 3,899,545 | -48,709 | 0.32% | 20,678,761 |
| 2019-02-14 | 2019-02-12 | 5.159 | 3,948,254 | +169,787 | 0.33% | 20,369,658 |
| 2019-02-13 | 2019-02-11 | 5.346 | 3,778,467 | +6,959 | 0.31% | 20,199,600 |
| 2019-02-12 | 2019-02-08 | 5.303 | 3,771,508 | -6,959 | 0.31% | 19,999,798 |
| 2019-02-11 | 2019-02-04 | 5.418 | 3,778,467 | -27,834 | 0.31% | 20,471,100 |
| 2019-02-08 | 2019-01-31 | 5.375 | 3,806,301 | -5,567 | 0.32% | 20,457,800 |
| 2019-02-01 | 2019-01-30 | 5.346 | 3,811,868 | -168,395 | 0.32% | 20,378,161 |
| 2019-01-31 | 2019-01-29 | 5.303 | 3,980,263 | -15,309 | 0.33% | 21,106,797 |
| 2019-01-29 | 2019-01-25 | 5.174 | 3,995,572 | +6,958 | 0.33% | 20,671,199 |
| 2019-01-28 | 2019-01-24 | 5.130 | 3,988,614 | -5,566 | 0.33% | 20,463,242 |
| 2019-01-25 | 2019-01-23 | 5.159 | 3,994,180 | +33,400 | 0.33% | 20,606,597 |
| 2019-01-24 | 2019-01-22 | 5.174 | 3,960,780 | -194,838 | 0.33% | 20,491,202 |
| 2019-01-23 | 2019-01-21 | 5.274 | 4,155,618 | -20,875 | 0.34% | 21,917,241 |
| 2019-01-22 | 2019-01-18 | 5.274 | 4,176,493 | +29,225 | 0.35% | 22,027,339 |
| 2019-01-21 | 2019-01-17 | 5.159 | 4,147,268 | +20,876 | 0.34% | 21,396,402 |
| 2019-01-17 | 2019-01-15 | 5.116 | 4,126,392 | -112,728 | 0.34% | 21,110,800 |
| 2019-01-16 | 2019-01-14 | 5.015 | 4,239,120 | -178,137 | 0.35% | 21,261,081 |
| 2019-01-15 | 2019-01-11 | 4.900 | 4,417,257 | +20,875 | 0.37% | 21,646,678 |
| 2019-01-14 | 2019-01-10 | 4.958 | 4,396,382 | +34,793 | 0.36% | 21,797,100 |
| 2019-01-11 | 2019-01-09 | 5.116 | 4,361,589 | -118,295 | 0.36% | 22,314,078 |
| 2019-01-10 | 2019-01-08 | 4.857 | 4,479,884 | +6,959 | 0.37% | 21,760,440 |
| 2019-01-08 | 2019-01-04 | 4.771 | 4,472,925 | +36,184 | 0.37% | 21,340,958 |
| 2019-01-07 | 2019-01-03 | 4.757 | 4,436,741 | -9,742 | 0.37% | 21,104,559 |
| 2019-01-04 | 2019-01-02 | 4.771 | 4,446,483 | +169,787 | 0.37% | 21,214,799 |
| 2019-01-03 | 2018-12-31 | 4.958 | 4,276,696 | -20,875 | 0.35% | 21,203,702 |
| 2019-01-02 | 2018-12-27 | 4.843 | 4,297,571 | +6,958 | 0.36% | 20,813,119 |
| 2018-12-27 | 2018-12-20 | 4.900 | 4,290,613 | +34,793 | 0.36% | 21,026,061 |
| 2018-12-21 | 2018-12-19 | 5.001 | 4,255,820 | +32,009 | 0.35% | 21,283,679 |
| 2018-12-20 | 2018-12-18 | 5.116 | 4,223,811 | +11,134 | 0.35% | 21,609,200 |
| 2018-12-19 | 2018-12-17 | 5.102 | 4,212,677 | +12,525 | 0.35% | 21,491,698 |
| 2018-12-18 | 2018-12-14 | 5.102 | 4,200,152 | +89,069 | 0.35% | 21,427,799 |
| 2018-12-17 | 2018-12-13 | 5.360 | 4,111,083 | +12,525 | 0.34% | 22,036,838 |
| 2018-12-14 | 2018-12-12 | 5.073 | 4,098,558 | +19,484 | 0.34% | 20,791,700 |
| 2018-12-13 | 2018-12-11 | 5.044 | 4,079,074 | +20,875 | 0.34% | 20,575,619 |
| 2018-12-12 | 2018-12-10 | 5.102 | 4,058,199 | -129,428 | 0.34% | 20,703,601 |
| 2018-12-11 | 2018-12-07 | 5.145 | 4,187,627 | +27,834 | 0.35% | 21,544,441 |
| 2018-12-10 | 2018-12-06 | 5.174 | 4,159,793 | +109,944 | 0.34% | 21,520,801 |
| 2018-12-07 | 2018-12-05 | 5.403 | 4,049,849 | -26,442 | 0.34% | 21,883,203 |
| 2018-12-06 | 2018-12-04 | 5.403 | 4,076,291 | -34,792 | 0.34% | 22,026,081 |
| 2018-12-05 | 2018-12-03 | 5.475 | 4,111,083 | -55,668 | 0.34% | 22,509,478 |
| 2018-12-04 | 2018-11-30 | 5.174 | 4,166,751 | +86,285 | 0.35% | 21,556,798 |
| 2018-12-03 | 2018-11-29 | 5.159 | 4,080,466 | +256,073 | 0.34% | 21,051,760 |
| 2018-11-30 | 2018-11-28 | 5.174 | 3,824,393 | +551,113 | 0.32% | 19,785,600 |
| 2018-11-29 | 2018-11-27 | 5.288 | 3,273,280 | +48,710 | 0.27% | 17,310,722 |
| 2018-11-28 | 2018-11-26 | 5.274 | 3,224,570 | +72,368 | 0.27% | 17,006,779 |
| 2018-11-27 | 2018-11-23 | 5.644 | 3,152,202 | +69,585 | 0.26% | 17,790,699 |
| 2018-11-26 | 2018-11-22 | 5.775 | 3,082,617 | +92,980 | 0.26% | 17,802,572 |
| 2018-11-23 | 2018-11-21 | 5.906 | 2,989,637 | +10,971 | 0.25% | 17,657,999 |
| 2018-11-22 | 2018-11-20 | 5.906 | 2,978,666 | +13,714 | 0.25% | 17,593,200 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,964,952 | +65,827 | 0.25% | 17,512,199 |
| 2018-11-20 | 2018-11-16 | 6.081 | 2,899,125 | +13,714 | 0.24% | 17,630,759 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,885,411 | +17,828 | 0.24% | 17,757,758 |
| 2018-11-16 | 2018-11-14 | 6.169 | 2,867,583 | +6,857 | 0.24% | 17,689,859 |
| 2018-11-15 | 2018-11-13 | 6.081 | 2,860,726 | +4,114 | 0.24% | 17,397,239 |
| 2018-11-14 | 2018-11-12 | 6.140 | 2,856,612 | +6,857 | 0.24% | 17,538,860 |
| 2018-11-13 | 2018-11-09 | 6.198 | 2,849,755 | +12,342 | 0.24% | 17,663,000 |
| 2018-11-12 | 2018-11-08 | 6.329 | 2,837,413 | -12,342 | 0.24% | 17,958,923 |
| 2018-11-09 | 2018-11-07 | 6.300 | 2,849,755 | +6,857 | 0.24% | 17,953,920 |
| 2018-11-07 | 2018-11-05 | 6.271 | 2,842,898 | +23,314 | 0.24% | 17,827,799 |
| 2018-11-06 | 2018-11-02 | 6.519 | 2,819,584 | -34,285 | 0.24% | 18,380,637 |
| 2018-11-05 | 2018-11-01 | 6.315 | 2,853,869 | -12,343 | 0.24% | 18,021,458 |
| 2018-11-02 | 2018-10-31 | 6.125 | 2,866,212 | +15,086 | 0.24% | 17,556,001 |
| 2018-11-01 | 2018-10-30 | 6.198 | 2,851,126 | -32,914 | 0.24% | 17,671,497 |
| 2018-10-31 | 2018-10-29 | 6.154 | 2,884,040 | +19,200 | 0.24% | 17,749,321 |
| 2018-10-30 | 2018-10-26 | 6.315 | 2,864,840 | +137,139 | 0.24% | 18,090,738 |
| 2018-10-29 | 2018-10-25 | 6.315 | 2,727,701 | +60,341 | 0.23% | 17,224,740 |
| 2018-10-26 | 2018-10-24 | 6.475 | 2,667,360 | -6,857 | 0.22% | 17,271,601 |
| 2018-10-25 | 2018-10-23 | 6.417 | 2,674,217 | -27,428 | 0.23% | 17,160,002 |
| 2018-10-24 | 2018-10-22 | 6.592 | 2,701,645 | -52,113 | 0.23% | 17,808,803 |
| 2018-10-23 | 2018-10-19 | 6.344 | 2,753,758 | -15,085 | 0.23% | 17,469,603 |
| 2018-10-22 | 2018-10-18 | 5.965 | 2,768,843 | -9,600 | 0.23% | 16,515,421 |
| 2018-10-19 | 2018-10-16 | 6.125 | 2,778,443 | +13,714 | 0.23% | 17,018,402 |
| 2018-10-18 | 2018-10-15 | 6.227 | 2,764,729 | +78,170 | 0.23% | 17,216,642 |
| 2018-10-16 | 2018-10-12 | 6.183 | 2,686,559 | -41,142 | 0.23% | 16,612,318 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,727,701 | +28,799 | 0.23% | 16,429,140 |
| 2018-10-12 | 2018-10-10 | 6.242 | 2,698,902 | -47,999 | 0.23% | 16,846,081 |
| 2018-10-11 | 2018-10-09 | 6.213 | 2,746,901 | -34,284 | 0.23% | 17,065,563 |
| 2018-10-10 | 2018-10-08 | 6.111 | 2,781,185 | -5,486 | 0.23% | 16,994,638 |
| 2018-10-09 | 2018-10-05 | 6.154 | 2,786,671 | +6,857 | 0.23% | 17,150,080 |
| 2018-10-08 | 2018-10-04 | 6.096 | 2,779,814 | -9,600 | 0.23% | 16,945,720 |
| 2018-10-05 | 2018-10-03 | 6.271 | 2,789,414 | -213,937 | 0.23% | 17,492,401 |
| 2018-10-04 | 2018-10-02 | 5.921 | 3,003,351 | +46,627 | 0.25% | 17,782,799 |
| 2018-10-03 | 2018-09-28 | 6.125 | 2,956,724 | +6,857 | 0.25% | 18,110,402 |
| 2018-10-02 | 2018-09-27 | 6.242 | 2,949,867 | -78,169 | 0.25% | 18,412,561 |
| 2018-09-28 | 2018-09-26 | 6.081 | 3,028,036 | -83,655 | 0.25% | 18,414,719 |
| 2018-09-27 | 2018-09-24 | 6.023 | 3,111,691 | -34,285 | 0.26% | 18,741,939 |
| 2018-09-26 | 2018-09-21 | 6.067 | 3,145,976 | -49,370 | 0.26% | 19,086,080 |
| 2018-09-24 | 2018-09-20 | 5.921 | 3,195,346 | -35,656 | 0.27% | 18,919,599 |
| 2018-09-21 | 2018-09-19 | 5.717 | 3,231,002 | -37,028 | 0.27% | 18,471,038 |
| 2018-09-20 | 2018-09-18 | 5.615 | 3,268,030 | -8,228 | 0.28% | 18,349,100 |
| 2018-09-19 | 2018-09-17 | 5.367 | 3,276,258 | -15,086 | 0.28% | 17,583,038 |
| 2018-09-18 | 2018-09-14 | 5.308 | 3,291,344 | +39,771 | 0.28% | 17,472,002 |
| 2018-09-17 | 2018-09-13 | 5.279 | 3,251,573 | -41,142 | 0.27% | 17,166,039 |
| 2018-09-14 | 2018-09-12 | 5.221 | 3,292,715 | +16,457 | 0.28% | 17,191,160 |
| 2018-09-13 | 2018-09-11 | 5.192 | 3,276,258 | +50,741 | 0.28% | 17,009,678 |
| 2018-09-12 | 2018-09-10 | 6.008 | 3,225,517 | -123,425 | 0.27% | 19,380,481 |
| 2018-09-11 | 2018-09-07 | 6.169 | 3,348,942 | -37,028 | 0.28% | 20,659,319 |
| 2018-09-10 | 2018-09-06 | 6.154 | 3,385,970 | +75,427 | 0.28% | 20,838,361 |
| 2018-09-07 | 2018-09-05 | 6.038 | 3,310,543 | -6,857 | 0.28% | 19,987,919 |
| 2018-09-06 | 2018-09-04 | 6.111 | 3,317,400 | -120,683 | 0.28% | 20,271,219 |
| 2018-09-05 | 2018-09-03 | 5.950 | 3,438,083 | +94,626 | 0.29% | 20,457,121 |
| 2018-09-04 | 2018-08-31 | 5.994 | 3,343,457 | -5,485 | 0.28% | 20,040,362 |
| 2018-09-03 | 2018-08-30 | 6.023 | 3,348,942 | -91,884 | 0.28% | 20,170,919 |
| 2018-08-31 | 2018-08-29 | 5.731 | 3,440,826 | +54,856 | 0.29% | 19,720,743 |
| 2018-08-30 | 2018-08-28 | 5.804 | 3,385,970 | -5,485 | 0.28% | 19,653,241 |
| 2018-08-29 | 2018-08-27 | 5.717 | 3,391,455 | +9,599 | 0.29% | 19,388,318 |
| 2018-08-28 | 2018-08-24 | 5.629 | 3,381,856 | -52,113 | 0.28% | 19,037,522 |
| 2018-08-27 | 2018-08-23 | 5.804 | 3,433,969 | +26,057 | 0.29% | 19,931,842 |
| 2018-08-24 | 2018-08-22 | 5.921 | 3,407,912 | +41,142 | 0.29% | 20,178,199 |
| 2018-08-23 | 2018-08-21 | 5.906 | 3,366,770 | +34,285 | 0.28% | 19,885,498 |
| 2018-08-22 | 2018-08-20 | 5.950 | 3,332,485 | +27,427 | 0.28% | 19,828,797 |
| 2018-08-20 | 2018-08-16 | 5.658 | 3,305,058 | +16,457 | 0.28% | 18,701,602 |
| 2018-08-17 | 2018-08-15 | 5.658 | 3,288,601 | +27,428 | 0.28% | 18,608,481 |
| 2018-08-16 | 2018-08-14 | 5.979 | 3,261,173 | -63,084 | 0.27% | 19,499,600 |
| 2018-08-15 | 2018-08-13 | 6.008 | 3,324,257 | -20,571 | 0.28% | 19,973,759 |
| 2018-08-14 | 2018-08-10 | 5.936 | 3,344,828 | +20,571 | 0.28% | 19,853,460 |
| 2018-08-13 | 2018-08-09 | 6.096 | 3,324,257 | +58,970 | 0.28% | 20,264,639 |
| 2018-08-09 | 2018-08-07 | 6.023 | 3,265,287 | -26,057 | 0.27% | 19,667,059 |
| 2018-08-08 | 2018-08-06 | 5.775 | 3,291,344 | -1,371 | 0.28% | 19,008,002 |
| 2018-08-07 | 2018-08-03 | 5.833 | 3,292,715 | -61,713 | 0.28% | 19,208,000 |
| 2018-08-06 | 2018-08-02 | 5.790 | 3,354,428 | -6,857 | 0.28% | 19,421,241 |
| 2018-08-03 | 2018-08-01 | 5.833 | 3,361,285 | -32,913 | 0.28% | 19,608,002 |
| 2018-08-02 | 2018-07-31 | 6.111 | 3,394,198 | -78,170 | 0.29% | 20,740,499 |
| 2018-08-01 | 2018-07-30 | 6.096 | 3,472,368 | +5,486 | 0.29% | 21,167,523 |
| 2018-07-31 | 2018-07-27 | 6.096 | 3,466,882 | -67,198 | 0.29% | 21,134,080 |
| 2018-07-30 | 2018-07-26 | 5.790 | 3,534,080 | -17,828 | 0.30% | 20,461,378 |
| 2018-07-27 | 2018-07-25 | 5.790 | 3,551,908 | -20,571 | 0.30% | 20,564,598 |
| 2018-07-26 | 2018-07-24 | 5.702 | 3,572,479 | -171,424 | 0.30% | 20,371,098 |
| 2018-07-25 | 2018-07-23 | 5.411 | 3,743,903 | -50,742 | 0.32% | 20,256,598 |
| 2018-07-24 | 2018-07-20 | 5.279 | 3,794,645 | -57,598 | 0.32% | 20,033,080 |
| 2018-07-23 | 2018-07-19 | 5.075 | 3,852,243 | -100,112 | 0.32% | 19,550,637 |
| 2018-07-20 | 2018-07-18 | 5.046 | 3,952,355 | -28,799 | 0.33% | 19,943,439 |
| 2018-07-19 | 2018-07-17 | 5.031 | 3,981,154 | -68,570 | 0.34% | 20,030,698 |
| 2018-07-18 | 2018-07-16 | 5.133 | 4,049,724 | +2,743 | 0.34% | 20,789,119 |
| 2018-07-17 | 2018-07-13 | 5.031 | 4,046,981 | +112,454 | 0.34% | 20,361,898 |
| 2018-07-16 | 2018-07-12 | 5.002 | 3,934,527 | -235,880 | 0.33% | 19,681,340 |
| 2018-07-13 | 2018-07-11 | 4.900 | 4,170,407 | -19,199 | 0.35% | 20,435,521 |
| 2018-07-12 | 2018-07-10 | 5.572 | 4,189,606 | -49,370 | 0.35% | 23,344,472 |
| 2018-07-11 | 2018-07-09 | 5.449 | 4,238,976 | +187,118 | 0.36% | 23,096,136 |
| 2018-07-09 | 2018-07-05 | 5.186 | 4,051,858 | +41,465 | 0.36% | 21,013,441 |
| 2018-07-05 | 2018-07-03 | 5.263 | 4,010,393 | +294,138 | 0.36% | 21,107,898 |
| 2018-07-04 | 2018-06-29 | 5.387 | 3,716,255 | +29,803 | 0.33% | 20,018,642 |
| 2018-07-03 | 2018-06-28 | 5.279 | 3,686,452 | +23,324 | 0.33% | 19,459,800 |
| 2018-06-29 | 2018-06-27 | 5.310 | 3,663,128 | +75,154 | 0.33% | 19,449,758 |
| 2018-06-28 | 2018-06-26 | 5.665 | 3,587,974 | +6,479 | 0.32% | 20,324,460 |
| 2018-06-27 | 2018-06-25 | 5.742 | 3,581,495 | -2,592 | 0.32% | 20,564,159 |
| 2018-06-26 | 2018-06-22 | 5.989 | 3,584,087 | +28,507 | 0.32% | 21,464,162 |
| 2018-06-25 | 2018-06-21 | 6.020 | 3,555,580 | -18,141 | 0.32% | 21,403,201 |
| 2018-06-22 | 2018-06-20 | 5.989 | 3,573,721 | -7,774 | 0.32% | 21,402,083 |
| 2018-06-21 | 2018-06-19 | 5.865 | 3,581,495 | +37,577 | 0.32% | 21,006,399 |
| 2018-06-20 | 2018-06-15 | 6.313 | 3,543,918 | -19,436 | 0.32% | 22,372,301 |
| 2018-06-19 | 2018-06-14 | 6.267 | 3,563,354 | -12,958 | 0.32% | 22,329,998 |
| 2018-06-15 | 2018-06-13 | 6.313 | 3,576,312 | +58,309 | 0.32% | 22,576,800 |
| 2018-06-14 | 2018-06-12 | 6.390 | 3,518,003 | -20,732 | 0.31% | 22,480,203 |
| 2018-06-13 | 2018-06-11 | 6.375 | 3,538,735 | -2,591 | 0.32% | 22,558,061 |
| 2018-06-12 | 2018-06-08 | 6.328 | 3,541,326 | -119,211 | 0.32% | 22,410,598 |
| 2018-06-11 | 2018-06-07 | 6.297 | 3,660,537 | -38,873 | 0.33% | 23,052,001 |
| 2018-06-08 | 2018-06-06 | 6.097 | 3,699,410 | -18,140 | 0.33% | 22,554,502 |
| 2018-06-07 | 2018-06-05 | 6.066 | 3,717,550 | -15,550 | 0.33% | 22,550,337 |
| 2018-06-06 | 2018-06-04 | 6.081 | 3,733,100 | +11,662 | 0.33% | 22,702,282 |
| 2018-06-05 | 2018-06-01 | 6.097 | 3,721,438 | -164,562 | 0.33% | 22,688,802 |
| 2018-06-04 | 2018-05-31 | 5.865 | 3,886,000 | +23,324 | 0.35% | 22,792,400 |
| 2018-06-01 | 2018-05-30 | 5.587 | 3,862,676 | +55,718 | 0.34% | 21,582,439 |
| 2018-05-31 | 2018-05-29 | 5.773 | 3,806,958 | +7,774 | 0.34% | 21,976,239 |
| 2018-05-30 | 2018-05-28 | 5.881 | 3,799,184 | -11,662 | 0.34% | 22,341,842 |
| 2018-05-28 | 2018-05-24 | 5.881 | 3,810,846 | +71,268 | 0.34% | 22,410,423 |
| 2018-05-25 | 2018-05-23 | 5.942 | 3,739,578 | +64,788 | 0.33% | 22,222,197 |
| 2018-05-24 | 2018-05-21 | 6.097 | 3,674,790 | +55,718 | 0.33% | 22,404,399 |
| 2018-05-23 | 2018-05-18 | 6.174 | 3,619,072 | +38,873 | 0.32% | 22,343,998 |
| 2018-05-21 | 2018-05-17 | 6.174 | 3,580,199 | -45,352 | 0.32% | 22,103,998 |
| 2018-05-18 | 2018-05-16 | 6.159 | 3,625,551 | +12,958 | 0.32% | 22,328,039 |
| 2018-05-17 | 2018-05-15 | 6.128 | 3,612,593 | +23,323 | 0.32% | 22,136,717 |
| 2018-05-16 | 2018-05-14 | 6.236 | 3,589,270 | +19,437 | 0.32% | 22,381,602 |
| 2018-05-15 | 2018-05-11 | 6.174 | 3,569,833 | -5,183 | 0.32% | 22,039,999 |
| 2018-05-14 | 2018-05-10 | 6.143 | 3,575,016 | -75,155 | 0.32% | 21,961,638 |
| 2018-05-11 | 2018-05-09 | 5.942 | 3,650,171 | +12,958 | 0.33% | 21,690,902 |
| 2018-05-10 | 2018-05-08 | 6.050 | 3,637,213 | -64,788 | 0.32% | 22,006,880 |
| 2018-05-09 | 2018-05-07 | 5.942 | 3,702,001 | +42,760 | 0.33% | 21,998,898 |
| 2018-05-08 | 2018-05-04 | 5.896 | 3,659,241 | +37,577 | 0.33% | 21,575,360 |
| 2018-05-07 | 2018-05-03 | 6.020 | 3,621,664 | +18,141 | 0.32% | 21,801,001 |
| 2018-05-04 | 2018-05-02 | 6.020 | 3,603,523 | -38,873 | 0.32% | 21,691,799 |
| 2018-05-03 | 2018-04-30 | 6.020 | 3,642,396 | +71,267 | 0.32% | 21,925,800 |
| 2018-05-02 | 2018-04-27 | 5.958 | 3,571,129 | +20,732 | 0.32% | 21,276,320 |
| 2018-04-30 | 2018-04-26 | 6.035 | 3,550,397 | -27,211 | 0.32% | 21,426,802 |
| 2018-04-27 | 2018-04-25 | 6.020 | 3,577,608 | +19,437 | 0.32% | 21,535,801 |
| 2018-04-26 | 2018-04-24 | 6.097 | 3,558,171 | -281,181 | 0.32% | 21,693,398 |
| 2018-04-25 | 2018-04-23 | 5.742 | 3,839,352 | -29,803 | 0.34% | 22,044,718 |
| 2018-04-24 | 2018-04-20 | 5.603 | 3,869,155 | -50,535 | 0.34% | 21,678,360 |
| 2018-04-23 | 2018-04-19 | 5.649 | 3,919,690 | -107,548 | 0.35% | 22,143,001 |
| 2018-04-20 | 2018-04-18 | 5.371 | 4,027,238 | +1,295 | 0.36% | 21,631,678 |
| 2018-04-19 | 2018-04-17 | 5.186 | 4,025,943 | +16,845 | 0.36% | 20,879,042 |
| 2018-04-18 | 2018-04-16 | 5.248 | 4,009,098 | +69,972 | 0.36% | 21,039,202 |
| 2018-04-17 | 2018-04-13 | 5.433 | 3,939,126 | +32,394 | 0.35% | 21,401,598 |
| 2018-04-16 | 2018-04-12 | 5.402 | 3,906,732 | +19,436 | 0.35% | 21,104,999 |
| 2018-04-13 | 2018-04-11 | 5.510 | 3,887,296 | +6,479 | 0.35% | 21,420,002 |
| 2018-04-12 | 2018-04-10 | 5.634 | 3,880,817 | -28,507 | 0.35% | 21,863,501 |
| 2018-04-11 | 2018-04-09 | 5.418 | 3,909,324 | +22,028 | 0.35% | 21,179,342 |
| 2018-04-10 | 2018-04-06 | 5.587 | 3,887,296 | -82,929 | 0.35% | 21,720,002 |
| 2018-04-09 | 2018-04-04 | 5.310 | 3,970,225 | -33,690 | 0.35% | 21,080,322 |
| 2018-04-06 | 2018-04-03 | 5.325 | 4,003,915 | -77,745 | 0.36% | 21,321,002 |
| 2018-04-04 | 2018-03-29 | 5.186 | 4,081,660 | +55,717 | 0.36% | 21,167,997 |
| 2018-04-03 | 2018-03-28 | 5.124 | 4,025,943 | +92,000 | 0.36% | 20,630,482 |
| 2018-03-29 | 2018-03-27 | 5.340 | 3,933,943 | +62,196 | 0.35% | 21,009,119 |
| 2018-03-28 | 2018-03-26 | 5.217 | 3,871,747 | -23,323 | 0.34% | 20,198,883 |
| 2018-03-27 | 2018-03-23 | 5.402 | 3,895,070 | -55,718 | 0.35% | 21,041,998 |
| 2018-03-26 | 2018-03-22 | 5.649 | 3,950,788 | +97,182 | 0.35% | 22,318,679 |
| 2018-03-23 | 2018-03-21 | 5.742 | 3,853,606 | +112,732 | 0.34% | 22,126,561 |
| 2018-03-22 | 2018-03-20 | 5.634 | 3,740,874 | +37,577 | 0.33% | 21,075,099 |
| 2018-03-21 | 2018-03-19 | 5.695 | 3,703,297 | +72,563 | 0.33% | 21,092,040 |
| 2018-03-20 | 2018-03-16 | 5.804 | 3,630,734 | +5,183 | 0.32% | 21,071,039 |
| 2018-03-16 | 2018-03-14 | 6.020 | 3,625,551 | +18,141 | 0.32% | 21,824,399 |
| 2018-03-15 | 2018-03-13 | 5.912 | 3,607,410 | +11,661 | 0.32% | 21,325,438 |
| 2018-03-14 | 2018-03-12 | 5.834 | 3,595,749 | -1,295 | 0.32% | 20,979,003 |
| 2018-03-13 | 2018-03-09 | 5.695 | 3,597,044 | +20,732 | 0.32% | 20,486,878 |
| 2018-03-12 | 2018-03-08 | 5.804 | 3,576,312 | +29,803 | 0.32% | 20,755,200 |
| 2018-03-09 | 2018-03-07 | 5.788 | 3,546,509 | +80,337 | 0.32% | 20,527,497 |
| 2018-03-08 | 2018-03-06 | 6.112 | 3,466,172 | +25,915 | 0.31% | 21,186,000 |
| 2018-03-07 | 2018-03-05 | 5.942 | 3,440,257 | +58,310 | 0.31% | 20,443,502 |
| 2018-03-06 | 2018-03-02 | 6.174 | 3,381,947 | +89,408 | 0.30% | 20,879,998 |
| 2018-03-05 | 2018-03-01 | 6.483 | 3,292,539 | +14,253 | 0.29% | 21,344,397 |
| 2018-03-02 | 2018-02-28 | 6.544 | 3,278,286 | -24,620 | 0.29% | 21,454,400 |
| 2018-03-01 | 2018-02-27 | 6.452 | 3,302,906 | +63,493 | 0.29% | 21,309,643 |
| 2018-02-28 | 2018-02-26 | 6.699 | 3,239,413 | +29,803 | 0.29% | 21,699,999 |
| 2018-02-27 | 2018-02-23 | 6.838 | 3,209,610 | -57,014 | 0.29% | 21,946,217 |
| 2018-02-26 | 2018-02-22 | 6.467 | 3,266,624 | +63,492 | 0.29% | 21,125,979 |
| 2018-02-23 | 2018-02-21 | 6.622 | 3,203,132 | -2,591 | 0.29% | 21,209,762 |
| 2018-02-22 | 2018-02-20 | 6.436 | 3,205,723 | +15,549 | 0.29% | 20,633,159 |
| 2018-02-21 | 2018-02-15 | 6.622 | 3,190,174 | -3,887 | 0.28% | 21,123,960 |
| 2018-02-20 | 2018-02-13 | 6.159 | 3,194,061 | -24,620 | 0.28% | 19,670,698 |
| 2018-02-14 | 2018-02-12 | 6.050 | 3,218,681 | -217,688 | 0.29% | 19,474,561 |
| 2018-02-13 | 2018-02-09 | 5.865 | 3,436,369 | +347,265 | 0.31% | 20,155,198 |
| 2018-02-12 | 2018-02-08 | 6.267 | 3,089,104 | +9,070 | 0.28% | 19,358,078 |
| 2018-02-09 | 2018-02-07 | 6.436 | 3,080,034 | -29,803 | 0.27% | 19,824,180 |
| 2018-02-08 | 2018-02-06 | 6.668 | 3,109,837 | +71,268 | 0.28% | 20,736,003 |
| 2018-02-07 | 2018-02-05 | 7.285 | 3,038,569 | +40,168 | 0.27% | 22,136,797 |
| 2018-02-06 | 2018-02-02 | 7.115 | 2,998,401 | -24,619 | 0.27% | 21,335,082 |
| 2018-02-05 | 2018-02-01 | 6.961 | 3,023,020 | -392,617 | 0.27% | 21,043,658 |
| 2018-02-02 | 2018-01-31 | 6.498 | 3,415,637 | +77,746 | 0.30% | 22,195,119 |
| 2018-02-01 | 2018-01-30 | 6.436 | 3,337,891 | +71,267 | 0.30% | 21,483,838 |
| 2018-01-31 | 2018-01-29 | 6.853 | 3,266,624 | -106,253 | 0.29% | 22,386,479 |
| 2018-01-30 | 2018-01-26 | 6.591 | 3,372,877 | -222,872 | 0.30% | 22,229,621 |
| 2018-01-29 | 2018-01-25 | 6.575 | 3,595,749 | -121,801 | 0.32% | 23,643,003 |
| 2018-01-26 | 2018-01-24 | 6.529 | 3,717,550 | -253,970 | 0.33% | 24,271,737 |
| 2018-01-25 | 2018-01-23 | 6.267 | 3,971,520 | -186,591 | 0.35% | 24,887,797 |
| 2018-01-24 | 2018-01-22 | 6.282 | 4,158,111 | +90,704 | 0.37% | 26,121,262 |
| 2018-01-23 | 2018-01-19 | 6.297 | 4,067,407 | -129,577 | 0.36% | 25,614,240 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,196,984 | -164,562 | 0.37% | 25,458,542 |
| 2018-01-19 | 2018-01-17 | 5.788 | 4,361,546 | +198,252 | 0.39% | 25,245,001 |
| 2018-01-18 | 2018-01-16 | 5.834 | 4,163,294 | +55,718 | 0.37% | 24,290,282 |
| 2018-01-17 | 2018-01-15 | 5.773 | 4,107,576 | +174,929 | 0.37% | 23,711,601 |
| 2018-01-16 | 2018-01-12 | 6.189 | 3,932,647 | -146,422 | 0.35% | 24,340,697 |
| 2018-01-15 | 2018-01-11 | 6.159 | 4,079,069 | +110,140 | 0.36% | 25,121,040 |
| 2018-01-12 | 2018-01-10 | 6.220 | 3,968,929 | -66,084 | 0.35% | 24,687,781 |
| 2018-01-11 | 2018-01-09 | 6.174 | 4,035,013 | -588,277 | 0.36% | 24,912,000 |
| 2018-01-10 | 2018-01-08 | 6.359 | 4,623,290 | -207,323 | 0.41% | 29,400,318 |
| 2018-01-09 | 2018-01-05 | 5.942 | 4,830,613 | +12,958 | 0.43% | 28,705,601 |
| 2018-01-08 | 2018-01-04 | 5.912 | 4,817,655 | +11,662 | 0.43% | 28,479,879 |
| 2018-01-05 | 2018-01-03 | 5.927 | 4,805,993 | -41,465 | 0.43% | 28,485,119 |
| 2018-01-04 | 2018-01-02 | 5.942 | 4,847,458 | -110,140 | 0.43% | 28,805,702 |
| 2018-01-02 | 2017-12-28 | 5.726 | 4,957,598 | -42,760 | 0.44% | 28,388,921 |
| 2017-12-29 | 2017-12-27 | 5.695 | 5,000,358 | +20,732 | 0.45% | 28,479,420 |
| 2017-12-28 | 2017-12-22 | 5.649 | 4,979,626 | -6,479 | 0.44% | 28,130,761 |
| 2017-12-27 | 2017-12-21 | 5.634 | 4,986,105 | -54,422 | 0.44% | 28,090,402 |
| 2017-12-22 | 2017-12-20 | 5.495 | 5,040,527 | +22,028 | 0.45% | 27,696,801 |
| 2017-12-21 | 2017-12-19 | 5.526 | 5,018,499 | -1,296 | 0.45% | 27,730,681 |
| 2017-12-20 | 2017-12-18 | 5.526 | 5,019,795 | +25,916 | 0.45% | 27,737,843 |
| 2017-12-19 | 2017-12-15 | 5.572 | 4,993,879 | +6,479 | 0.44% | 27,825,879 |
| 2017-12-18 | 2017-12-14 | 5.665 | 4,987,400 | +12,957 | 0.44% | 28,251,658 |
| 2017-12-15 | 2017-12-13 | 5.665 | 4,974,443 | -11,662 | 0.44% | 28,178,262 |
| 2017-12-14 | 2017-12-12 | 5.649 | 4,986,105 | +6,479 | 0.44% | 28,167,362 |
| 2017-12-13 | 2017-12-11 | 5.695 | 4,979,626 | -1,296 | 0.44% | 28,361,341 |
| 2017-12-12 | 2017-12-08 | 5.603 | 4,980,922 | -3,887 | 0.44% | 27,907,442 |
| 2017-12-11 | 2017-12-07 | 5.418 | 4,984,809 | -102,365 | 0.44% | 27,005,941 |
| 2017-12-08 | 2017-12-06 | 5.557 | 5,087,174 | +15,549 | 0.45% | 28,267,198 |
| 2017-12-07 | 2017-12-05 | 5.865 | 5,071,625 | -28,507 | 0.45% | 29,746,399 |
| 2017-12-06 | 2017-12-04 | 5.912 | 5,100,132 | -421,124 | 0.45% | 30,149,760 |
| 2017-12-05 | 2017-12-01 | 5.804 | 5,521,256 | +25,916 | 0.49% | 32,042,722 |
| 2017-12-04 | 2017-11-30 | 5.881 | 5,495,340 | -208,619 | 0.49% | 32,316,418 |
| 2017-12-01 | 2017-11-29 | 5.989 | 5,703,959 | -672,502 | 0.51% | 34,159,523 |
| 2017-11-30 | 2017-11-28 | 5.788 | 6,376,461 | -27,211 | 0.57% | 36,907,502 |
| 2017-11-29 | 2017-11-27 | 5.634 | 6,403,672 | -10,366 | 0.57% | 36,076,601 |
| 2017-11-28 | 2017-11-24 | 5.726 | 6,414,038 | -12,958 | 0.57% | 36,729,001 |
| 2017-11-27 | 2017-11-23 | 5.649 | 6,426,996 | +95,887 | 0.57% | 36,307,203 |
| 2017-11-24 | 2017-11-22 | 5.572 | 6,331,109 | -305,801 | 0.56% | 35,276,920 |
| 2017-11-23 | 2017-11-21 | 5.325 | 6,636,910 | +348,561 | 0.59% | 35,341,803 |
| 2017-11-22 | 2017-11-20 | 5.402 | 6,288,349 | +16,845 | 0.56% | 33,971,002 |
| 2017-11-21 | 2017-11-17 | 5.495 | 6,271,504 | +465,180 | 0.56% | 34,460,801 |
| 2017-11-20 | 2017-11-16 | 5.665 | 5,806,324 | -33,690 | 0.52% | 32,890,540 |
| 2017-11-17 | 2017-11-15 | 5.757 | 5,840,014 | +51,831 | 0.52% | 33,622,221 |
| 2017-11-16 | 2017-11-14 | 5.881 | 5,788,183 | -234,534 | 0.52% | 34,038,538 |
| 2017-11-15 | 2017-11-13 | 5.912 | 6,022,717 | -10,366 | 0.54% | 35,603,681 |
| 2017-11-14 | 2017-11-10 | 5.773 | 6,033,083 | +50,535 | 0.54% | 34,826,880 |
| 2017-11-13 | 2017-11-09 | 5.927 | 5,982,548 | -352,448 | 0.53% | 35,458,560 |
| 2017-11-10 | 2017-11-08 | 5.757 | 6,334,996 | -31,099 | 0.56% | 36,471,939 |
| 2017-11-09 | 2017-11-07 | 5.773 | 6,366,095 | -156,787 | 0.57% | 36,749,242 |
| 2017-11-08 | 2017-11-06 | 5.773 | 6,522,882 | -167,154 | 0.58% | 37,654,319 |
| 2017-11-07 | 2017-11-03 | 5.665 | 6,690,036 | +20,732 | 0.60% | 37,896,421 |
| 2017-11-06 | 2017-11-02 | 5.695 | 6,669,304 | +168,450 | 0.59% | 37,984,862 |
| 2017-11-03 | 2017-11-01 | 5.618 | 6,500,854 | +211,210 | 0.58% | 36,523,759 |
| 2017-11-02 | 2017-10-31 | 5.649 | 6,289,644 | +5,183 | 0.56% | 35,531,278 |
| 2017-11-01 | 2017-10-30 | 5.572 | 6,284,461 | +168,449 | 0.56% | 35,016,998 |
| 2017-10-31 | 2017-10-27 | 5.649 | 6,116,012 | +399,096 | 0.54% | 34,550,401 |
| 2017-10-30 | 2017-10-26 | 5.804 | 5,716,916 | +57,013 | 0.51% | 33,178,239 |
| 2017-10-27 | 2017-10-25 | 5.834 | 5,659,903 | +77,746 | 0.50% | 33,022,083 |
| 2017-10-26 | 2017-10-24 | 5.865 | 5,582,157 | +46,648 | 0.50% | 32,740,802 |
| 2017-10-25 | 2017-10-23 | 6.035 | 5,535,509 | +5,183 | 0.49% | 33,407,040 |
| 2017-10-24 | 2017-10-20 | 6.004 | 5,530,326 | -3,887 | 0.49% | 33,205,040 |
| 2017-10-23 | 2017-10-19 | 5.804 | 5,534,213 | +51,830 | 0.49% | 32,117,918 |
| 2017-10-20 | 2017-10-18 | 6.004 | 5,482,383 | +15,549 | 0.49% | 32,917,182 |
| 2017-10-19 | 2017-10-17 | 6.128 | 5,466,834 | -28,506 | 0.49% | 33,498,863 |
| 2017-10-18 | 2017-10-16 | 6.128 | 5,495,340 | -213,802 | 0.49% | 33,673,538 |
| 2017-10-17 | 2017-10-13 | 6.035 | 5,709,142 | -77,746 | 0.51% | 34,454,922 |
| 2017-10-16 | 2017-10-12 | 5.865 | 5,786,888 | +37,578 | 0.52% | 33,941,603 |
| 2017-10-13 | 2017-10-11 | 5.603 | 5,749,310 | +71,267 | 0.51% | 32,212,618 |
| 2017-10-12 | 2017-10-10 | 5.742 | 5,678,043 | +158,083 | 0.51% | 32,602,079 |
| 2017-10-11 | 2017-10-09 | 5.912 | 5,519,960 | -25,915 | 0.49% | 32,631,601 |
| 2017-10-10 | 2017-10-06 | 5.989 | 5,545,875 | -41,465 | 0.49% | 33,212,799 |
| 2017-10-09 | 2017-10-04 | 5.958 | 5,587,340 | -38,873 | 0.50% | 33,288,642 |
| 2017-10-06 | 2017-10-03 | 5.989 | 5,626,213 | -16,845 | 0.50% | 33,693,922 |
| 2017-10-04 | 2017-09-29 | 5.896 | 5,643,058 | -230,646 | 0.50% | 33,272,202 |
| 2017-10-03 | 2017-09-28 | 5.834 | 5,873,704 | +12,958 | 0.52% | 34,269,481 |
| 2017-09-29 | 2017-09-27 | 5.989 | 5,860,746 | -193,069 | 0.52% | 35,098,479 |
| 2017-09-28 | 2017-09-26 | 5.773 | 6,053,815 | +7,774 | 0.54% | 34,946,559 |
| 2017-09-27 | 2017-09-25 | 5.695 | 6,046,041 | +55,718 | 0.54% | 34,435,082 |
| 2017-09-26 | 2017-09-22 | 5.804 | 5,990,323 | +243,604 | 0.53% | 34,764,962 |
| 2017-09-25 | 2017-09-21 | 5.927 | 5,746,719 | +155,492 | 0.51% | 34,060,801 |
| 2017-09-22 | 2017-09-20 | 6.189 | 5,591,227 | +25,915 | 0.50% | 34,606,300 |
| 2017-09-21 | 2017-09-19 | 5.989 | 5,565,312 | +117,915 | 0.50% | 33,329,202 |
| 2017-09-20 | 2017-09-18 | 6.020 | 5,447,397 | +54,422 | 0.49% | 32,791,200 |
| 2017-09-19 | 2017-09-15 | 6.143 | 5,392,975 | +119,211 | 0.48% | 33,129,521 |
| 2017-09-18 | 2017-09-14 | 6.328 | 5,273,764 | +432,785 | 0.47% | 33,373,997 |
| 2017-09-15 | 2017-09-13 | 6.637 | 4,840,979 | -31,098 | 0.43% | 32,129,601 |
| 2017-09-14 | 2017-09-12 | 6.560 | 4,872,077 | -62,197 | 0.43% | 31,959,998 |
| 2017-09-13 | 2017-09-11 | 6.328 | 4,934,274 | +50,535 | 0.44% | 31,225,600 |
| 2017-09-12 | 2017-09-08 | 6.405 | 4,883,739 | -23,324 | 0.43% | 31,282,699 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,907,063 | +112,732 | 0.44% | 30,977,660 |
| 2017-09-08 | 2017-09-06 | 6.390 | 4,794,331 | +36,281 | 0.43% | 30,635,998 |
| 2017-09-07 | 2017-09-05 | 6.452 | 4,758,050 | -66,084 | 0.42% | 30,697,920 |
| 2017-09-06 | 2017-09-04 | 6.421 | 4,824,134 | +16,845 | 0.43% | 30,975,360 |
| 2017-09-05 | 2017-09-01 | 6.622 | 4,807,289 | -268,223 | 0.43% | 31,831,800 |
| 2017-09-04 | 2017-08-31 | 6.375 | 5,075,512 | -19,437 | 0.45% | 32,354,417 |
| 2017-09-01 | 2017-08-30 | 6.189 | 5,094,949 | -303,209 | 0.45% | 31,534,641 |
| 2017-08-31 | 2017-08-29 | 5.865 | 5,398,158 | -22,028 | 0.48% | 31,661,600 |
| 2017-08-30 | 2017-08-28 | 5.958 | 5,420,186 | -38,873 | 0.48% | 32,292,760 |
| 2017-08-29 | 2017-08-25 | 5.989 | 5,459,059 | +86,816 | 0.49% | 32,692,880 |
| 2017-08-28 | 2017-08-24 | 5.804 | 5,372,243 | +268,224 | 0.48% | 31,177,922 |
| 2017-08-25 | 2017-08-22 | 6.159 | 5,104,019 | -93,295 | 0.45% | 31,433,218 |
| 2017-08-24 | 2017-08-21 | 5.989 | 5,197,314 | +3,887 | 0.46% | 31,125,358 |
| 2017-08-22 | 2017-08-18 | 5.819 | 5,193,427 | +94,591 | 0.46% | 30,220,320 |
| 2017-08-21 | 2017-08-17 | 5.942 | 5,098,836 | +27,211 | 0.45% | 30,299,499 |
| 2017-08-18 | 2017-08-16 | 5.773 | 5,071,625 | +27,211 | 0.45% | 29,276,719 |
| 2017-08-17 | 2017-08-15 | 5.680 | 5,044,414 | +63,492 | 0.45% | 28,652,480 |
| 2017-08-16 | 2017-08-14 | 5.896 | 4,980,922 | +90,704 | 0.44% | 29,368,163 |
| 2017-08-15 | 2017-08-11 | 5.865 | 4,890,218 | -85,520 | 0.44% | 28,682,400 |
| 2017-08-14 | 2017-08-10 | 6.328 | 4,975,738 | +31,098 | 0.44% | 31,487,997 |
| 2017-08-11 | 2017-08-09 | 6.436 | 4,944,640 | +160,675 | 0.44% | 31,825,439 |
| 2017-08-10 | 2017-08-08 | 6.483 | 4,783,965 | +116,619 | 0.43% | 31,012,798 |
| 2017-08-09 | 2017-08-07 | 6.637 | 4,667,346 | -664,728 | 0.42% | 30,977,198 |
| 2017-08-08 | 2017-08-04 | 6.081 | 5,332,074 | -31,098 | 0.47% | 32,426,200 |
| 2017-08-07 | 2017-08-03 | 6.159 | 5,363,172 | -107,549 | 0.48% | 33,029,218 |
| 2017-08-04 | 2017-08-02 | 5.834 | 5,470,721 | -33,690 | 0.49% | 31,918,321 |
| 2017-08-03 | 2017-08-01 | 5.788 | 5,504,411 | +6,479 | 0.49% | 31,860,002 |
| 2017-08-02 | 2017-07-31 | 5.850 | 5,497,932 | -84,225 | 0.49% | 32,161,941 |
| 2017-08-01 | 2017-07-28 | 5.418 | 5,582,157 | -22,028 | 0.50% | 30,242,162 |
| 2017-07-31 | 2017-07-27 | 5.541 | 5,604,185 | +6,479 | 0.50% | 31,053,502 |
| 2017-07-28 | 2017-07-26 | 5.603 | 5,597,706 | -19,436 | 0.50% | 31,363,201 |
| 2017-07-27 | 2017-07-25 | 5.634 | 5,617,142 | +62,196 | 0.50% | 31,645,498 |
| 2017-07-26 | 2017-07-24 | 5.495 | 5,554,946 | -77,745 | 0.49% | 30,523,442 |
| 2017-07-25 | 2017-07-21 | 5.649 | 5,632,691 | +10,366 | 0.50% | 31,820,037 |
| 2017-07-24 | 2017-07-20 | 5.680 | 5,622,325 | +5,183 | 0.50% | 31,935,038 |
| 2017-07-21 | 2017-07-19 | 5.958 | 5,617,142 | +126,985 | 0.50% | 33,466,198 |
| 2017-07-20 | 2017-07-18 | 5.865 | 5,490,157 | -142,534 | 0.49% | 32,201,198 |
| 2017-07-19 | 2017-07-17 | 5.526 | 5,632,691 | -75,155 | 0.50% | 31,124,517 |
| 2017-07-18 | 2017-07-14 | 5.572 | 5,707,846 | -14,253 | 0.51% | 31,804,101 |
| 2017-07-17 | 2017-07-13 | 5.449 | 5,722,099 | +58,309 | 0.51% | 31,176,959 |
| 2017-07-14 | 2017-07-12 | 5.371 | 5,663,790 | +60,901 | 0.50% | 30,422,161 |
| 2017-07-13 | 2017-07-11 | 5.340 | 5,602,889 | +31,098 | 0.50% | 29,922,081 |
| 2017-07-12 | 2017-07-10 | 5.387 | 5,571,791 | -67,379 | 0.50% | 30,014,003 |
| 2017-07-11 | 2017-07-07 | 5.402 | 5,639,170 | +60,901 | 0.50% | 30,463,998 |
| 2017-07-10 | 2017-07-06 | 5.294 | 5,578,269 | +24,619 | 0.50% | 29,532,298 |
| 2017-07-07 | 2017-07-05 | 5.294 | 5,553,650 | -24,619 | 0.49% | 29,401,961 |
| 2017-07-06 | 2017-07-04 | 5.063 | 5,578,269 | -141,239 | 0.50% | 28,240,798 |
| 2017-07-05 | 2017-07-03 | 5.109 | 5,719,508 | -313,575 | 0.51% | 29,220,681 |
| 2017-07-04 | 2017-06-30 | 4.816 | 6,033,083 | -28,507 | 0.54% | 29,053,440 |
| 2017-07-03 | 2017-06-29 | 4.847 | 6,061,590 | -18,140 | 0.54% | 29,377,841 |
| 2017-06-30 | 2017-06-28 | 4.708 | 6,079,730 | -321,350 | 0.54% | 28,621,198 |
| 2017-06-29 | 2017-06-27 | 4.384 | 6,401,080 | -25,916 | 0.57% | 28,059,199 |
| 2017-06-28 | 2017-06-26 | 4.384 | 6,426,996 | -3,887 | 0.57% | 28,172,802 |
| 2017-06-27 | 2017-06-23 | 4.245 | 6,430,883 | +116,619 | 0.57% | 27,296,501 |
| 2017-06-26 | 2017-06-22 | 4.384 | 6,314,264 | -5,183 | 0.56% | 27,678,640 |
| 2017-06-23 | 2017-06-21 | 4.399 | 6,319,447 | -50,535 | 0.56% | 27,798,900 |
| 2017-06-22 | 2017-06-20 | 4.492 | 6,369,982 | -58,309 | 0.57% | 28,611,121 |
| 2017-06-20 | 2017-06-16 | 4.337 | 6,428,291 | -5,183 | 0.57% | 27,880,819 |
| 2017-06-19 | 2017-06-15 | 4.291 | 6,433,474 | +12,957 | 0.57% | 27,605,398 |
| 2017-06-16 | 2017-06-14 | 4.368 | 6,420,517 | +50,535 | 0.57% | 28,045,301 |
| 2017-06-15 | 2017-06-13 | 4.430 | 6,369,982 | -2,591 | 0.57% | 28,217,841 |
| 2017-06-14 | 2017-06-12 | 4.291 | 6,372,573 | +1,295 | 0.57% | 27,344,078 |
| 2017-06-12 | 2017-06-08 | 4.353 | 6,371,278 | +19,437 | 0.57% | 27,731,882 |
| 2017-06-09 | 2017-06-07 | 4.461 | 6,351,841 | -34,986 | 0.57% | 28,333,559 |
| 2017-06-08 | 2017-06-06 | 4.322 | 6,386,827 | +110,140 | 0.57% | 27,602,401 |
| 2017-06-07 | 2017-06-05 | 4.152 | 6,276,687 | +38,873 | 0.56% | 26,060,721 |
| 2017-06-06 | 2017-06-02 | 4.306 | 6,237,814 | +68,676 | 0.56% | 26,862,121 |
| 2017-06-05 | 2017-06-01 | 4.322 | 6,169,138 | -6,479 | 0.55% | 26,661,599 |
| 2017-06-02 | 2017-05-31 | 4.245 | 6,175,617 | +18,141 | 0.55% | 26,213,000 |
| 2017-06-01 | 2017-05-29 | 4.368 | 6,157,476 | -54,423 | 0.55% | 26,896,318 |
| 2017-05-31 | 2017-05-26 | 4.430 | 6,211,899 | -12,957 | 0.55% | 27,517,562 |
| 2017-05-29 | 2017-05-25 | 4.445 | 6,224,856 | -58,310 | 0.55% | 27,671,039 |
| 2017-05-26 | 2017-05-24 | 4.399 | 6,283,166 | +20,733 | 0.56% | 27,639,302 |
| 2017-05-25 | 2017-05-23 | 4.414 | 6,262,433 | -129,577 | 0.56% | 27,644,758 |
| 2017-05-24 | 2017-05-22 | 4.553 | 6,392,010 | -183,999 | 0.57% | 29,104,700 |
| 2017-05-23 | 2017-05-19 | 4.260 | 6,576,009 | -27,211 | 0.59% | 28,014,002 |
| 2017-05-22 | 2017-05-18 | 4.059 | 6,603,220 | +15,550 | 0.59% | 26,804,962 |
| 2017-05-19 | 2017-05-17 | 4.090 | 6,587,670 | -28,507 | 0.59% | 26,945,198 |
| 2017-05-18 | 2017-05-16 | 4.044 | 6,616,177 | +10,366 | 0.59% | 26,755,439 |
| 2017-05-17 | 2017-05-15 | 4.044 | 6,605,811 | +6,479 | 0.59% | 26,713,519 |
| 2017-05-16 | 2017-05-12 | 3.920 | 6,599,332 | +41,464 | 0.59% | 25,872,439 |
| 2017-05-15 | 2017-05-11 | 3.982 | 6,557,868 | +16,845 | 0.58% | 26,114,761 |
| 2017-05-12 | 2017-05-10 | 3.951 | 6,541,023 | -53,126 | 0.58% | 25,845,760 |
| 2017-05-11 | 2017-05-09 | 4.059 | 6,594,149 | +9,070 | 0.59% | 26,768,139 |
| 2017-05-09 | 2017-05-05 | 3.874 | 6,585,079 | +5,183 | 0.59% | 25,511,640 |
| 2017-05-08 | 2017-05-04 | 3.920 | 6,579,896 | +9,071 | 0.59% | 25,796,241 |
| 2017-05-05 | 2017-05-02 | 4.029 | 6,570,825 | -57,014 | 0.59% | 26,470,618 |
| 2017-05-04 | 2017-04-28 | 4.059 | 6,627,839 | +2,591 | 0.59% | 26,904,899 |
| 2017-05-02 | 2017-04-27 | 3.890 | 6,625,248 | -2,591 | 0.59% | 25,769,521 |
| 2017-04-28 | 2017-04-26 | 3.982 | 6,627,839 | +90,703 | 0.59% | 26,393,399 |
| 2017-04-26 | 2017-04-24 | 3.967 | 6,537,136 | +23,324 | 0.58% | 25,931,302 |
| 2017-04-25 | 2017-04-21 | 4.106 | 6,513,812 | -6,479 | 0.58% | 26,743,641 |
| 2017-04-24 | 2017-04-20 | 4.137 | 6,520,291 | -5,183 | 0.58% | 26,971,521 |
| 2017-04-21 | 2017-04-19 | 4.167 | 6,525,474 | +47,944 | 0.58% | 27,194,401 |
| 2017-04-20 | 2017-04-18 | 4.059 | 6,477,530 | +180,111 | 0.58% | 26,294,738 |
| 2017-04-19 | 2017-04-13 | 4.337 | 6,297,419 | -7,775 | 0.56% | 27,313,200 |
| 2017-04-13 | 2017-04-11 | 4.445 | 6,305,194 | -22,028 | 0.56% | 28,028,162 |
| 2017-04-12 | 2017-04-10 | 4.476 | 6,327,222 | +19,437 | 0.56% | 28,321,402 |
| 2017-04-11 | 2017-04-07 | 4.522 | 6,307,785 | +31,098 | 0.56% | 28,526,479 |
| 2017-04-10 | 2017-04-06 | 4.492 | 6,276,687 | +2,592 | 0.56% | 28,192,081 |
| 2017-04-07 | 2017-04-05 | 4.630 | 6,274,095 | -66,084 | 0.56% | 29,051,999 |
| 2017-04-06 | 2017-04-03 | 4.492 | 6,340,179 | -115,323 | 0.56% | 28,477,259 |
| 2017-04-05 | 2017-03-31 | 4.322 | 6,455,502 | -6,479 | 0.57% | 27,899,198 |
| 2017-04-03 | 2017-03-30 | 4.322 | 6,461,981 | +64,788 | 0.58% | 27,927,199 |
| 2017-03-31 | 2017-03-29 | 4.430 | 6,397,193 | -102,365 | 0.57% | 28,338,380 |
| 2017-03-30 | 2017-03-28 | 4.229 | 6,499,558 | +110,140 | 0.58% | 27,487,678 |
| 2017-03-29 | 2017-03-27 | 4.229 | 6,389,418 | +22,028 | 0.57% | 27,021,878 |
| 2017-03-28 | 2017-03-24 | 4.414 | 6,367,390 | +12,957 | 0.57% | 28,108,078 |
| 2017-03-27 | 2017-03-23 | 4.461 | 6,354,433 | +38,873 | 0.57% | 28,345,121 |
| 2017-03-24 | 2017-03-22 | 4.492 | 6,315,560 | +89,408 | 0.56% | 28,366,681 |
| 2017-03-23 | 2017-03-21 | 4.692 | 6,226,152 | +59,605 | 0.55% | 29,214,400 |
| 2017-03-22 | 2017-03-20 | 4.723 | 6,166,547 | +60,901 | 0.55% | 29,125,081 |
| 2017-03-21 | 2017-03-17 | 4.769 | 6,105,646 | +27,211 | 0.54% | 29,120,161 |
| 2017-03-20 | 2017-03-16 | 4.877 | 6,078,435 | -93,295 | 0.54% | 29,647,121 |
| 2017-03-17 | 2017-03-15 | 4.769 | 6,171,730 | -89,408 | 0.55% | 29,435,341 |
| 2017-03-16 | 2017-03-14 | 4.739 | 6,261,138 | -165,858 | 0.56% | 29,668,482 |
| 2017-03-15 | 2017-03-13 | 4.615 | 6,426,996 | -59,605 | 0.57% | 29,660,802 |
| 2017-03-14 | 2017-03-10 | 4.476 | 6,486,601 | +28,507 | 0.58% | 29,034,801 |
| 2017-03-13 | 2017-03-09 | 4.430 | 6,458,094 | +124,394 | 0.58% | 28,608,160 |
| 2017-03-10 | 2017-03-08 | 4.615 | 6,333,700 | +1,295 | 0.56% | 29,230,238 |
| 2017-03-09 | 2017-03-07 | 4.630 | 6,332,405 | -22,028 | 0.56% | 29,322,001 |
| 2017-03-08 | 2017-03-06 | 4.661 | 6,354,433 | -93,295 | 0.57% | 29,620,161 |
| 2017-03-07 | 2017-03-03 | 4.507 | 6,447,728 | +57,014 | 0.57% | 29,059,841 |
| 2017-03-06 | 2017-03-02 | 4.600 | 6,390,714 | -1,296 | 0.57% | 29,394,719 |
| 2017-03-03 | 2017-03-01 | 4.630 | 6,392,010 | -45,352 | 0.57% | 29,598,000 |
| 2017-03-02 | 2017-02-28 | 4.584 | 6,437,362 | -91,999 | 0.57% | 29,509,921 |
| 2017-03-01 | 2017-02-27 | 4.461 | 6,529,361 | -5,183 | 0.58% | 29,125,420 |
| 2017-02-28 | 2017-02-24 | 4.399 | 6,534,544 | +123,098 | 0.58% | 28,745,100 |
| 2017-02-27 | 2017-02-23 | 4.507 | 6,411,446 | +141,238 | 0.57% | 28,896,318 |
| 2017-02-24 | 2017-02-22 | 4.661 | 6,270,208 | -102,365 | 0.56% | 29,227,560 |
| 2017-02-23 | 2017-02-21 | 4.476 | 6,372,573 | +33,689 | 0.57% | 28,524,398 |
| 2017-02-22 | 2017-02-20 | 4.384 | 6,338,884 | -7,774 | 0.56% | 27,786,562 |
| 2017-02-21 | 2017-02-17 | 4.337 | 6,346,658 | -11,662 | 0.57% | 27,526,760 |
| 2017-02-20 | 2017-02-16 | 4.384 | 6,358,320 | -2,592 | 0.57% | 27,871,760 |
| 2017-02-17 | 2017-02-15 | 4.399 | 6,360,912 | +40,169 | 0.57% | 27,981,302 |
| 2017-02-16 | 2017-02-14 | 4.538 | 6,320,743 | +7,775 | 0.56% | 28,682,641 |
| 2017-02-15 | 2017-02-13 | 4.538 | 6,312,968 | -22,028 | 0.56% | 28,647,359 |
| 2017-02-14 | 2017-02-10 | 4.461 | 6,334,996 | -412,054 | 0.56% | 28,258,419 |
| 2017-02-13 | 2017-02-09 | 4.198 | 6,747,050 | +330,421 | 0.60% | 28,326,082 |
| 2017-02-10 | 2017-02-08 | 4.245 | 6,416,629 | +32,394 | 0.57% | 27,235,998 |
| 2017-02-09 | 2017-02-07 | 4.183 | 6,384,235 | -2,592 | 0.57% | 26,704,339 |
| 2017-02-08 | 2017-02-06 | 3.998 | 6,386,827 | +82,929 | 0.57% | 25,532,221 |
| 2017-02-03 | 2017-02-01 | 4.476 | 6,303,898 | -58,309 | 0.56% | 28,217,001 |
| 2017-02-02 | 2017-01-27 | 4.414 | 6,362,207 | +64,788 | 0.57% | 28,085,199 |
| 2017-02-01 | 2017-01-25 | 4.384 | 6,297,419 | +5,183 | 0.56% | 27,604,800 |
| 2017-01-26 | 2017-01-24 | 4.322 | 6,292,236 | -37,577 | 0.56% | 27,193,600 |
| 2017-01-25 | 2017-01-23 | 4.183 | 6,329,813 | -7,775 | 0.56% | 26,476,699 |
| 2017-01-24 | 2017-01-20 | 4.183 | 6,337,588 | +40,169 | 0.56% | 26,509,221 |
| 2017-01-23 | 2017-01-19 | 4.322 | 6,297,419 | -11,662 | 0.56% | 27,216,000 |
| 2017-01-20 | 2017-01-18 | 4.291 | 6,309,081 | +15,549 | 0.56% | 27,071,640 |
| 2017-01-19 | 2017-01-17 | 4.167 | 6,293,532 | +19,437 | 0.56% | 26,227,801 |
| 2017-01-18 | 2017-01-16 | 4.198 | 6,274,095 | -80,338 | 0.56% | 26,340,479 |
| 2017-01-17 | 2017-01-13 | 3.967 | 6,354,433 | -37,577 | 0.57% | 25,206,561 |
| 2017-01-16 | 2017-01-12 | 3.843 | 6,392,010 | -47,943 | 0.57% | 24,566,340 |
| 2017-01-13 | 2017-01-11 | 3.920 | 6,439,953 | -136,056 | 0.57% | 25,247,599 |
| 2017-01-12 | 2017-01-10 | 3.689 | 6,576,009 | -14,253 | 0.59% | 24,258,502 |
| 2017-01-09 | 2017-01-05 | 3.581 | 6,590,262 | +23,324 | 0.59% | 23,599,040 |
| 2017-01-04 | 2016-12-30 | 3.488 | 6,566,938 | -18,141 | 0.58% | 22,907,359 |
| 2017-01-03 | 2016-12-29 | 3.457 | 6,585,079 | -22,028 | 0.59% | 22,767,360 |
| 2016-12-30 | 2016-12-28 | 3.519 | 6,607,107 | -29,803 | 0.59% | 23,251,440 |
| 2016-12-29 | 2016-12-23 | 3.565 | 6,636,910 | -25,915 | 0.59% | 23,663,642 |
| 2016-12-23 | 2016-12-21 | 3.674 | 6,662,825 | +3,887 | 0.59% | 24,475,921 |
| 2016-12-22 | 2016-12-20 | 3.535 | 6,658,938 | -37,577 | 0.59% | 23,536,622 |
| 2016-12-21 | 2016-12-19 | 3.720 | 6,696,515 | -178,815 | 0.60% | 24,909,761 |
| 2016-12-20 | 2016-12-16 | 3.612 | 6,875,330 | +66,084 | 0.61% | 24,832,079 |
| 2016-12-19 | 2016-12-15 | 3.720 | 6,809,246 | -10,366 | 0.61% | 25,329,099 |
| 2016-12-16 | 2016-12-14 | 3.797 | 6,819,612 | -97,183 | 0.61% | 25,893,958 |
| 2016-12-15 | 2016-12-13 | 3.812 | 6,916,795 | -67,380 | 0.62% | 26,369,721 |
| 2016-12-14 | 2016-12-12 | 3.689 | 6,984,175 | -55,718 | 0.62% | 25,764,201 |
| 2016-12-13 | 2016-12-09 | 3.565 | 7,039,893 | -326,532 | 0.63% | 25,100,462 |
| 2016-12-12 | 2016-12-08 | 3.427 | 7,366,425 | -10,366 | 0.66% | 25,241,399 |
| 2016-12-09 | 2016-12-07 | 3.380 | 7,376,791 | -49,240 | 0.66% | 24,935,338 |
| 2016-12-08 | 2016-12-06 | 3.149 | 7,426,031 | +20,733 | 0.66% | 23,382,481 |
| 2016-12-07 | 2016-12-05 | 3.180 | 7,405,298 | -6,479 | 0.66% | 23,545,799 |
| 2016-12-06 | 2016-12-02 | 3.257 | 7,411,777 | -28,507 | 0.66% | 24,138,400 |
| 2016-12-02 | 2016-11-30 | 3.149 | 7,440,284 | -59,605 | 0.66% | 23,427,360 |
| 2016-12-01 | 2016-11-29 | 3.210 | 7,499,889 | -189,182 | 0.67% | 24,078,079 |
| 2016-11-30 | 2016-11-28 | 3.257 | 7,689,071 | -67,380 | 0.68% | 25,041,480 |
| 2016-11-29 | 2016-11-25 | 3.180 | 7,756,451 | -34,985 | 0.69% | 24,662,321 |
| 2016-11-28 | 2016-11-24 | 3.210 | 7,791,436 | -81,634 | 0.69% | 25,014,079 |
| 2016-11-25 | 2016-11-23 | 3.133 | 7,873,070 | -25,915 | 0.70% | 24,668,561 |
| 2016-11-24 | 2016-11-22 | 3.133 | 7,898,985 | -89,408 | 0.70% | 24,749,760 |
| 2016-11-23 | 2016-11-21 | 3.025 | 7,988,393 | -6,478 | 0.71% | 24,166,801 |
| 2016-11-22 | 2016-11-18 | 2.948 | 7,994,871 | +77,745 | 0.71% | 23,569,399 |
| 2016-11-21 | 2016-11-17 | 3.010 | 7,917,126 | -12,957 | 0.71% | 23,829,001 |
| 2016-11-18 | 2016-11-16 | 2.994 | 7,930,083 | -29,803 | 0.71% | 23,745,599 |
| 2016-11-17 | 2016-11-15 | 2.979 | 7,959,886 | -51,830 | 0.71% | 23,711,981 |
| 2016-11-16 | 2016-11-14 | 3.133 | 8,011,716 | +22,028 | 0.71% | 25,102,979 |
| 2016-11-15 | 2016-11-11 | 3.118 | 7,989,688 | -69,972 | 0.71% | 24,910,639 |
| 2016-11-14 | 2016-11-10 | 2.917 | 8,059,660 | -97,182 | 0.72% | 23,511,601 |
| 2016-11-11 | 2016-11-09 | 2.732 | 8,156,842 | -24,620 | 0.73% | 22,284,300 |
| 2016-11-10 | 2016-11-08 | 2.763 | 8,181,462 | -23,323 | 0.73% | 22,604,121 |
| 2016-11-09 | 2016-11-07 | 2.794 | 8,204,785 | +59,605 | 0.73% | 22,921,839 |
| 2016-11-04 | 2016-11-02 | 2.732 | 8,145,180 | +15,549 | 0.73% | 22,252,439 |
| 2016-11-02 | 2016-10-31 | 2.732 | 8,129,631 | +14,253 | 0.72% | 22,209,960 |
| 2016-10-31 | 2016-10-27 | 2.794 | 8,115,378 | -63,492 | 0.72% | 22,672,061 |
| 2016-10-28 | 2016-10-26 | 2.809 | 8,178,870 | -38,873 | 0.73% | 22,975,680 |
| 2016-10-27 | 2016-10-25 | 2.840 | 8,217,743 | +72,563 | 0.73% | 23,338,560 |
| 2016-10-26 | 2016-10-24 | 2.747 | 8,145,180 | +51,830 | 0.73% | 22,378,159 |
| 2016-10-25 | 2016-10-20 | 2.717 | 8,093,350 | +32,394 | 0.72% | 21,985,921 |
| 2016-10-24 | 2016-10-19 | 2.717 | 8,060,956 | +23,324 | 0.72% | 21,897,921 |
| 2016-10-20 | 2016-10-18 | 2.763 | 8,037,632 | -2,591 | 0.72% | 22,206,741 |
| 2016-10-19 | 2016-10-17 | 2.717 | 8,040,223 | -129,577 | 0.72% | 21,841,599 |
| 2016-10-13 | 2016-10-11 | 2.778 | 8,169,800 | -49,239 | 0.73% | 22,698,001 |
| 2016-10-11 | 2016-10-06 | 2.855 | 8,219,039 | -44,056 | 0.73% | 23,469,100 |
| 2016-10-07 | 2016-10-05 | 2.794 | 8,263,095 | -12,958 | 0.74% | 23,084,740 |
| 2016-10-06 | 2016-10-04 | 2.809 | 8,276,053 | +18,141 | 0.74% | 23,248,681 |
| 2016-10-05 | 2016-10-03 | 2.747 | 8,257,912 | +19,437 | 0.74% | 22,687,880 |
| 2016-10-04 | 2016-09-30 | 2.717 | 8,238,475 | +32,394 | 0.73% | 22,380,159 |
| 2016-09-28 | 2016-09-26 | 2.809 | 8,206,081 | +12,957 | 0.73% | 23,052,119 |
| 2016-09-27 | 2016-09-23 | 2.871 | 8,193,124 | -9,070 | 0.73% | 23,521,561 |
| 2016-09-26 | 2016-09-22 | 2.871 | 8,202,194 | +19,437 | 0.73% | 23,547,600 |
| 2016-09-22 | 2016-09-20 | 2.871 | 8,182,757 | +6,478 | 0.73% | 23,491,799 |
| 2016-09-21 | 2016-09-19 | 2.809 | 8,176,279 | +6,479 | 0.73% | 22,968,401 |
| 2016-09-20 | 2016-09-15 | 2.794 | 8,169,800 | +45,352 | 0.73% | 22,824,101 |
| 2016-09-19 | 2016-09-14 | 2.763 | 8,124,448 | +27,211 | 0.72% | 22,446,600 |
| 2016-09-15 | 2016-09-13 | 2.778 | 8,097,237 | +19,437 | 0.72% | 22,496,400 |
| 2016-09-14 | 2016-09-12 | 2.809 | 8,077,800 | +45,351 | 0.72% | 22,691,759 |
| 2016-09-13 | 2016-09-09 | 2.917 | 8,032,449 | +81,634 | 0.72% | 23,432,221 |
| 2016-09-12 | 2016-09-08 | 2.933 | 7,950,815 | -71,268 | 0.71% | 23,316,799 |
| 2016-09-09 | 2016-09-07 | 2.886 | 8,022,083 | -46,647 | 0.71% | 23,154,341 |
| 2016-09-08 | 2016-09-06 | 2.933 | 8,068,730 | -88,112 | 0.72% | 23,662,600 |
| 2016-09-07 | 2016-09-05 | 2.855 | 8,156,842 | +54,422 | 0.73% | 23,291,500 |
| 2016-09-06 | 2016-09-02 | 2.855 | 8,102,420 | -12,958 | 0.72% | 23,136,100 |
| 2016-09-05 | 2016-09-01 | 2.840 | 8,115,378 | -12,957 | 0.72% | 23,047,841 |
| 2016-09-02 | 2016-08-31 | 2.809 | 8,128,335 | +154,196 | 0.72% | 22,833,719 |
| 2016-08-30 | 2016-08-26 | 2.825 | 7,974,139 | +6,479 | 0.71% | 22,523,639 |
| 2016-08-25 | 2016-08-23 | 2.840 | 7,967,660 | +112,731 | 0.71% | 22,628,319 |
| 2016-08-24 | 2016-08-22 | 2.825 | 7,854,929 | +77,746 | 0.70% | 22,186,920 |
| 2016-08-23 | 2016-08-19 | 2.840 | 7,777,183 | +20,732 | 0.69% | 22,087,360 |
| 2016-08-22 | 2016-08-18 | 2.886 | 7,756,451 | +12,958 | 0.69% | 22,387,641 |
| 2016-08-19 | 2016-08-17 | 2.948 | 7,743,493 | +6,479 | 0.69% | 22,828,320 |
| 2016-08-18 | 2016-08-16 | 2.948 | 7,737,014 | -161,971 | 0.69% | 22,809,219 |
| 2016-08-17 | 2016-08-15 | 2.825 | 7,898,985 | +9,070 | 0.70% | 22,311,360 |
| 2016-08-16 | 2016-08-12 | 2.886 | 7,889,915 | +62,197 | 0.70% | 22,772,861 |
| 2016-08-15 | 2016-08-11 | 2.886 | 7,827,718 | +95,887 | 0.70% | 22,593,341 |
| 2016-08-12 | 2016-08-10 | 2.825 | 7,731,831 | -187,886 | 0.69% | 21,839,220 |
| 2016-08-11 | 2016-08-09 | 2.917 | 7,919,717 | +123,098 | 0.71% | 23,103,360 |
| 2016-08-10 | 2016-08-08 | 2.963 | 7,796,619 | -12,958 | 0.69% | 23,105,279 |
| 2016-08-09 | 2016-08-05 | 2.794 | 7,809,577 | -338,195 | 0.70% | 21,817,740 |
| 2016-08-08 | 2016-08-04 | 2.717 | 8,147,772 | +32,394 | 0.73% | 22,133,761 |
| 2016-08-04 | 2016-08-01 | 2.763 | 8,115,378 | -77,746 | 0.72% | 22,421,541 |
| 2016-08-03 | 2016-07-29 | 2.670 | 8,193,124 | +283,773 | 0.73% | 21,877,581 |
| 2016-07-29 | 2016-07-27 | 2.732 | 7,909,351 | +187,886 | 0.70% | 21,608,160 |
| 2016-07-27 | 2016-07-25 | 2.747 | 7,721,465 | +19,436 | 0.69% | 21,214,040 |
| 2016-07-26 | 2016-07-22 | 2.732 | 7,702,029 | -51,830 | 0.69% | 21,041,761 |
| 2016-07-25 | 2016-07-21 | 2.717 | 7,753,859 | +6,479 | 0.69% | 21,063,680 |
| 2016-07-22 | 2016-07-20 | 2.639 | 7,747,380 | +116,619 | 0.69% | 20,448,179 |
| 2016-07-21 | 2016-07-19 | 2.655 | 7,630,761 | +16,844 | 0.68% | 20,258,159 |
| 2016-07-20 | 2016-07-18 | 2.794 | 7,613,917 | +28,507 | 0.68% | 21,271,121 |
| 2016-07-19 | 2016-07-15 | 2.871 | 7,585,410 | -34,985 | 0.68% | 21,776,881 |
| 2016-07-18 | 2016-07-14 | 2.871 | 7,620,395 | +147,717 | 0.68% | 21,877,319 |
| 2016-07-15 | 2016-07-13 | 2.917 | 7,472,678 | -28,507 | 0.67% | 21,799,260 |
| 2016-07-14 | 2016-07-12 | 2.871 | 7,501,185 | -150,309 | 0.67% | 21,535,080 |
| 2016-07-13 | 2016-07-11 | 2.747 | 7,651,494 | +71,267 | 0.68% | 21,021,801 |
| 2016-07-12 | 2016-07-08 | 2.717 | 7,580,227 | -28,506 | 0.68% | 20,592,001 |
| 2016-07-11 | 2016-07-07 | 2.686 | 7,608,733 | -67,380 | 0.68% | 20,434,559 |
| 2016-07-08 | 2016-07-06 | 2.655 | 7,676,113 | +33,690 | 0.68% | 20,378,559 |
| 2016-07-06 | 2016-07-04 | 2.732 | 7,642,423 | -114,028 | 0.68% | 20,878,919 |
| 2016-07-05 | 2016-06-30 | 2.562 | 7,756,451 | +1,296 | 0.69% | 19,873,521 |
| 2016-07-04 | 2016-06-29 | 2.547 | 7,755,155 | -84,225 | 0.69% | 19,750,500 |
| 2016-06-30 | 2016-06-28 | 2.562 | 7,839,380 | -31,098 | 0.70% | 20,086,001 |
| 2016-06-29 | 2016-06-27 | 2.454 | 7,870,478 | -59,605 | 0.70% | 19,315,320 |
| 2016-06-28 | 2016-06-24 | 2.346 | 7,930,083 | +20,732 | 0.71% | 18,604,799 |
| 2016-06-27 | 2016-06-23 | 2.423 | 7,909,351 | -12,958 | 0.70% | 19,166,560 |
| 2016-06-24 | 2016-06-22 | 2.423 | 7,922,309 | -3,887 | 0.71% | 19,197,961 |
| 2016-06-21 | 2016-06-17 | 2.346 | 7,926,196 | +20,732 | 0.71% | 18,595,680 |
| 2016-06-20 | 2016-06-16 | 2.362 | 7,905,464 | +6,479 | 0.70% | 18,669,061 |
| 2016-06-17 | 2016-06-15 | 2.439 | 7,898,985 | -10,366 | 0.70% | 19,263,360 |
| 2016-06-16 | 2016-06-14 | 2.377 | 7,909,351 | +23,324 | 0.70% | 18,800,320 |
| 2016-06-15 | 2016-06-13 | 2.377 | 7,886,027 | -38,873 | 0.70% | 18,744,880 |
| 2016-06-14 | 2016-06-10 | 2.408 | 7,924,900 | +55,718 | 0.71% | 19,081,920 |
| 2016-06-13 | 2016-06-08 | 2.500 | 7,869,182 | +12,957 | 0.70% | 19,676,519 |
| 2016-06-10 | 2016-06-07 | 2.578 | 7,856,225 | -71,267 | 0.70% | 20,250,421 |
| 2016-06-08 | 2016-06-06 | 2.531 | 7,927,492 | -45,351 | 0.71% | 20,067,041 |
| 2016-06-07 | 2016-06-03 | 2.408 | 7,972,843 | -103,662 | 0.71% | 19,197,359 |
| 2016-06-06 | 2016-06-02 | 2.439 | 8,076,505 | -774,867 | 0.72% | 19,696,281 |
| 2016-06-03 | 2016-06-01 | 2.300 | 8,851,372 | +732,107 | 0.79% | 20,356,379 |
| 2016-06-02 | 2016-05-31 | 2.269 | 8,119,265 | +51,831 | 0.72% | 18,422,040 |
| 2016-06-01 | 2016-05-30 | 2.300 | 8,067,434 | +58,309 | 0.72% | 18,553,479 |
| 2016-05-27 | 2016-05-25 | 2.331 | 8,009,125 | -6,479 | 0.71% | 18,666,620 |
| 2016-05-26 | 2016-05-24 | 2.315 | 8,015,604 | +25,916 | 0.71% | 18,558,001 |
| 2016-05-25 | 2016-05-23 | 2.346 | 7,989,688 | +38,873 | 0.71% | 18,744,639 |
| 2016-05-24 | 2016-05-20 | 2.331 | 7,950,815 | -29,803 | 0.71% | 18,530,719 |
| 2016-05-23 | 2016-05-19 | 2.284 | 7,980,618 | +84,225 | 0.71% | 18,230,640 |
| 2016-05-20 | 2016-05-18 | 2.346 | 7,896,393 | +168,449 | 0.70% | 18,525,759 |
| 2016-05-19 | 2016-05-17 | 2.454 | 7,727,944 | +32,394 | 0.69% | 18,965,520 |
| 2016-05-18 | 2016-05-16 | 2.470 | 7,695,550 | -142,534 | 0.69% | 19,004,801 |
| 2016-05-17 | 2016-05-13 | 2.331 | 7,838,084 | +81,633 | 0.70% | 18,267,980 |
| 2016-05-16 | 2016-05-12 | 2.362 | 7,756,451 | -6,479 | 0.69% | 18,317,161 |
| 2016-05-13 | 2016-05-11 | 2.392 | 7,762,930 | -7,774 | 0.69% | 18,572,101 |
| 2016-05-12 | 2016-05-10 | 2.392 | 7,770,704 | +73,859 | 0.69% | 18,590,700 |
| 2016-05-11 | 2016-05-09 | 2.439 | 7,696,845 | +90,703 | 0.69% | 18,770,399 |
| 2016-05-10 | 2016-05-06 | 2.516 | 7,606,142 | +32,394 | 0.68% | 19,136,200 |
| 2016-05-09 | 2016-05-05 | 2.578 | 7,573,748 | +45,352 | 0.67% | 19,522,301 |
| 2016-05-06 | 2016-05-04 | 2.624 | 7,528,396 | +58,309 | 0.67% | 19,754,000 |
| 2016-05-05 | 2016-05-03 | 2.701 | 7,470,087 | +12,958 | 0.67% | 20,177,501 |
| 2016-05-04 | 2016-04-29 | 2.763 | 7,457,129 | -19,436 | 0.66% | 20,602,900 |
| 2016-05-03 | 2016-04-28 | 2.840 | 7,476,565 | -252,675 | 0.67% | 21,233,599 |
| 2016-04-29 | 2016-04-27 | 2.639 | 7,729,240 | +58,310 | 0.69% | 20,400,301 |
| 2016-04-28 | 2016-04-26 | 2.593 | 7,670,930 | -33,690 | 0.68% | 19,891,200 |
| 2016-04-27 | 2016-04-25 | 2.686 | 7,704,620 | -12,958 | 0.69% | 20,692,080 |
| 2016-04-26 | 2016-04-22 | 2.717 | 7,717,578 | +90,704 | 0.69% | 20,965,121 |
| 2016-04-25 | 2016-04-21 | 2.840 | 7,626,874 | -25,915 | 0.68% | 21,660,480 |
| 2016-04-22 | 2016-04-20 | 2.763 | 7,652,789 | +22,028 | 0.68% | 21,143,479 |
| 2016-04-21 | 2016-04-19 | 2.871 | 7,630,761 | +6,478 | 0.68% | 21,907,079 |
| 2016-04-20 | 2016-04-18 | 2.732 | 7,624,283 | +12,958 | 0.68% | 20,829,361 |
| 2016-04-18 | 2016-04-14 | 2.871 | 7,611,325 | +2,592 | 0.68% | 21,851,280 |
| 2016-04-15 | 2016-04-13 | 2.902 | 7,608,733 | -93,296 | 0.68% | 22,078,719 |
| 2016-04-14 | 2016-04-12 | 2.917 | 7,702,029 | -119,210 | 0.69% | 22,468,321 |
| 2016-04-13 | 2016-04-11 | 2.933 | 7,821,239 | -45,352 | 0.70% | 22,936,800 |
| 2016-04-12 | 2016-04-08 | 2.701 | 7,866,591 | -19,436 | 0.70% | 21,248,501 |
| 2016-04-11 | 2016-04-07 | 2.732 | 7,886,027 | -603,827 | 0.70% | 21,544,439 |
| 2016-04-08 | 2016-04-06 | 2.454 | 8,489,854 | -73,858 | 0.76% | 20,835,360 |
| 2016-04-07 | 2016-04-05 | 2.392 | 8,563,712 | -31,099 | 0.76% | 20,487,899 |
| 2016-04-05 | 2016-03-31 | 2.223 | 8,594,811 | -19,436 | 0.77% | 19,103,040 |
| 2016-03-30 | 2016-03-24 | 2.223 | 8,614,247 | +19,436 | 0.77% | 19,146,239 |
| 2016-03-29 | 2016-03-23 | 2.269 | 8,594,811 | +10,366 | 0.77% | 19,501,020 |
| 2016-03-22 | 2016-03-18 | 2.392 | 8,584,445 | -6,478 | 0.76% | 20,537,501 |
| 2016-03-21 | 2016-03-17 | 2.377 | 8,590,923 | -38,873 | 0.77% | 20,420,399 |
| 2016-03-18 | 2016-03-16 | 2.315 | 8,629,796 | +19,436 | 0.77% | 19,979,999 |
| 2016-03-16 | 2016-03-14 | 2.331 | 8,610,360 | +7,775 | 0.77% | 20,067,900 |
| 2016-03-15 | 2016-03-11 | 2.362 | 8,602,585 | -12,958 | 0.77% | 20,315,339 |
| 2016-03-14 | 2016-03-10 | 2.269 | 8,615,543 | -64,788 | 0.77% | 19,548,060 |
| 2016-03-11 | 2016-03-09 | 2.331 | 8,680,331 | +28,507 | 0.77% | 20,230,979 |
| 2016-03-10 | 2016-03-08 | 2.454 | 8,651,824 | +16,844 | 0.77% | 21,232,859 |
| 2016-03-09 | 2016-03-07 | 2.439 | 8,634,980 | -110,140 | 0.77% | 21,058,241 |
| 2016-03-07 | 2016-03-03 | 2.300 | 8,745,120 | -252,674 | 0.78% | 20,112,021 |
| 2016-03-04 | 2016-03-02 | 2.346 | 8,997,794 | -121,802 | 0.80% | 21,109,761 |
| 2016-03-03 | 2016-03-01 | 2.207 | 9,119,596 | -32,394 | 0.81% | 20,128,681 |
| 2016-03-02 | 2016-02-29 | 2.099 | 9,151,990 | -6,479 | 0.82% | 19,211,360 |
| 2016-03-01 | 2016-02-26 | 2.115 | 9,158,469 | +12,958 | 0.82% | 19,366,321 |
| 2016-02-29 | 2016-02-25 | 2.037 | 9,145,511 | -97,182 | 0.81% | 18,633,120 |
| 2016-02-26 | 2016-02-24 | 2.145 | 9,242,693 | +12,957 | 0.82% | 19,829,739 |
| 2016-02-25 | 2016-02-23 | 2.207 | 9,229,736 | +145,126 | 0.82% | 20,371,781 |
| 2016-02-24 | 2016-02-22 | 2.084 | 9,084,610 | +20,732 | 0.81% | 18,929,700 |
| 2016-02-23 | 2016-02-19 | 1.991 | 9,063,878 | +18,141 | 0.81% | 18,047,100 |
| 2016-02-22 | 2016-02-18 | 2.007 | 9,045,737 | -5,183 | 0.81% | 18,150,600 |
| 2016-02-18 | 2016-02-16 | 2.022 | 9,050,920 | +71,267 | 0.81% | 18,300,700 |
| 2016-02-16 | 2016-02-12 | 1.852 | 8,979,653 | +18,141 | 0.80% | 16,632,000 |
| 2016-02-15 | 2016-02-11 | 1.868 | 8,961,512 | +7,774 | 0.80% | 16,736,719 |
| 2016-02-12 | 2016-02-05 | 2.037 | 8,953,738 | +68,676 | 0.80% | 18,242,400 |
| 2016-02-11 | 2016-02-04 | 2.068 | 8,885,062 | +9,070 | 0.79% | 18,376,760 |
| 2016-02-05 | 2016-02-03 | 2.037 | 8,875,992 | +75,155 | 0.79% | 18,084,000 |
| 2016-02-04 | 2016-02-02 | 2.161 | 8,800,837 | +50,534 | 0.78% | 19,017,599 |
| 2016-02-03 | 2016-02-01 | 2.176 | 8,750,303 | -12,957 | 0.78% | 19,043,461 |
| 2016-02-02 | 2016-01-29 | 2.192 | 8,763,260 | +51,830 | 0.78% | 19,206,919 |
| 2016-01-29 | 2016-01-27 | 2.161 | 8,711,430 | -32,394 | 0.78% | 18,824,401 |
| 2016-01-28 | 2016-01-26 | 2.238 | 8,743,824 | +14,254 | 0.78% | 19,569,200 |
| 2016-01-27 | 2016-01-25 | 2.377 | 8,729,570 | +69,971 | 0.78% | 20,749,959 |
| 2016-01-26 | 2016-01-22 | 2.331 | 8,659,599 | -36,281 | 0.77% | 20,182,660 |
| 2016-01-25 | 2016-01-21 | 2.238 | 8,695,880 | +71,267 | 0.77% | 19,461,899 |
| 2016-01-21 | 2016-01-19 | 2.531 | 8,624,613 | -63,493 | 0.77% | 21,831,679 |
| 2016-01-20 | 2016-01-18 | 2.454 | 8,688,106 | +19,437 | 0.77% | 21,321,900 |
| 2016-01-19 | 2016-01-15 | 2.362 | 8,668,669 | -67,380 | 0.77% | 20,471,399 |
| 2016-01-18 | 2016-01-14 | 2.454 | 8,736,049 | +64,788 | 0.78% | 21,439,560 |
| 2016-01-15 | 2016-01-13 | 2.454 | 8,671,261 | +6,479 | 0.77% | 21,280,560 |
| 2016-01-14 | 2016-01-12 | 2.454 | 8,664,782 | -6,479 | 0.77% | 21,264,660 |
| 2016-01-13 | 2016-01-11 | 2.500 | 8,671,261 | -6,479 | 0.77% | 21,682,080 |
| 2016-01-12 | 2016-01-08 | 2.608 | 8,677,740 | -187,886 | 0.77% | 22,635,861 |
| 2016-01-11 | 2016-01-07 | 2.423 | 8,865,626 | -238,421 | 0.79% | 21,483,881 |
| 2016-01-08 | 2016-01-06 | 2.608 | 9,104,047 | -298,026 | 0.81% | 23,747,881 |
| 2016-01-07 | 2016-01-05 | 2.485 | 9,402,073 | -149,013 | 0.84% | 23,364,321 |
| 2016-01-04 | 2015-12-29 | 2.593 | 9,551,086 | +38,873 | 0.85% | 24,766,561 |
| 2015-12-29 | 2015-12-24 | 2.639 | 9,512,213 | -29,802 | 0.85% | 25,106,221 |
| 2015-12-28 | 2015-12-22 | 2.500 | 9,542,015 | +18,141 | 0.85% | 23,859,360 |
| 2015-12-21 | 2015-12-17 | 2.470 | 9,523,874 | +25,915 | 0.85% | 23,519,999 |
| 2015-12-17 | 2015-12-15 | 2.408 | 9,497,959 | -6,479 | 0.85% | 22,869,600 |
| 2015-12-11 | 2015-12-09 | 2.470 | 9,504,438 | -2,592 | 0.85% | 23,472,000 |
| 2015-12-08 | 2015-12-04 | 2.500 | 9,507,030 | -64,788 | 0.85% | 23,771,881 |
| 2015-12-03 | 2015-12-01 | 2.531 | 9,571,818 | +51,831 | 0.85% | 24,229,361 |
| 2015-12-02 | 2015-11-30 | 2.516 | 9,519,987 | +38,873 | 0.85% | 23,951,220 |
| 2015-12-01 | 2015-11-27 | 2.578 | 9,481,114 | -64,788 | 0.84% | 24,438,779 |
| 2015-11-30 | 2015-11-26 | 2.578 | 9,545,902 | +71,267 | 0.85% | 24,605,779 |
| 2015-11-26 | 2015-11-24 | 2.608 | 9,474,635 | +1,295 | 0.84% | 24,714,559 |
| 2015-11-23 | 2015-11-19 | 2.608 | 9,473,340 | +20,733 | 0.84% | 24,711,181 |
| 2015-11-20 | 2015-11-18 | 2.608 | 9,452,607 | +12,957 | 0.84% | 24,657,099 |
| 2015-11-19 | 2015-11-17 | 2.593 | 9,439,650 | +57,014 | 0.84% | 24,477,601 |
| 2015-11-18 | 2015-11-16 | 2.562 | 9,382,636 | -12,958 | 0.84% | 24,040,120 |
| 2015-11-17 | 2015-11-13 | 2.624 | 9,395,594 | +401,688 | 0.84% | 24,653,401 |
| 2015-11-16 | 2015-11-12 | 2.686 | 8,993,906 | -12,958 | 0.80% | 24,154,679 |
| 2015-11-12 | 2015-11-10 | 2.608 | 9,006,864 | -5,183 | 0.80% | 23,494,380 |
| 2015-11-06 | 2015-11-04 | 2.686 | 9,012,047 | -6,479 | 0.80% | 24,203,399 |
| 2015-11-05 | 2015-11-03 | 2.578 | 9,018,526 | -51,831 | 0.80% | 23,246,400 |
| 2015-11-04 | 2015-11-02 | 2.593 | 9,070,357 | +2,592 | 0.81% | 23,520,001 |
| 2015-11-03 | 2015-10-30 | 2.578 | 9,067,765 | +79,042 | 0.81% | 23,373,320 |
| 2015-11-02 | 2015-10-29 | 2.578 | 8,988,723 | +22,028 | 0.80% | 23,169,579 |
| 2015-10-30 | 2015-10-28 | 2.624 | 8,966,695 | +6,478 | 0.80% | 23,527,999 |
| 2015-10-28 | 2015-10-26 | 2.763 | 8,960,217 | +1,296 | 0.80% | 24,755,701 |
| 2015-10-27 | 2015-10-23 | 2.794 | 8,958,921 | +19,437 | 0.80% | 25,028,680 |
| 2015-10-23 | 2015-10-20 | 2.778 | 8,939,484 | +25,915 | 0.80% | 24,836,399 |
| 2015-10-22 | 2015-10-19 | 2.855 | 8,913,569 | +14,253 | 0.79% | 25,452,300 |
| 2015-10-20 | 2015-10-16 | 2.871 | 8,899,316 | +14,254 | 0.79% | 25,548,961 |
| 2015-10-19 | 2015-10-15 | 2.902 | 8,885,062 | -51,831 | 0.79% | 25,782,319 |
| 2015-10-16 | 2015-10-14 | 2.902 | 8,936,893 | -25,915 | 0.80% | 25,932,721 |
| 2015-10-15 | 2015-10-13 | 2.917 | 8,962,808 | -18,141 | 0.80% | 26,146,260 |
| 2015-10-14 | 2015-10-12 | 2.917 | 8,980,949 | -45,352 | 0.80% | 26,199,180 |
| 2015-10-13 | 2015-10-09 | 2.840 | 9,026,301 | +101,070 | 0.80% | 25,634,881 |
| 2015-10-12 | 2015-10-08 | 2.871 | 8,925,231 | -6,479 | 0.79% | 25,623,360 |
| 2015-10-09 | 2015-10-07 | 2.933 | 8,931,710 | -81,633 | 0.80% | 26,193,401 |
| 2015-10-08 | 2015-10-06 | 2.794 | 9,013,343 | -142,534 | 0.80% | 25,180,720 |
| 2015-10-07 | 2015-10-05 | 2.794 | 9,155,877 | -375,772 | 0.82% | 25,578,920 |
| 2015-10-06 | 2015-10-02 | 2.747 | 9,531,649 | -200,844 | 0.85% | 26,187,360 |
| 2015-10-05 | 2015-09-30 | 2.578 | 9,732,493 | +136,056 | 0.87% | 25,086,741 |
| 2015-10-02 | 2015-09-29 | 2.547 | 9,596,437 | +129,576 | 0.85% | 24,439,799 |
| 2015-09-30 | 2015-09-25 | 2.655 | 9,466,861 | +12,958 | 0.84% | 25,132,641 |
| 2015-09-29 | 2015-09-24 | 2.624 | 9,453,903 | +116,619 | 0.84% | 24,806,400 |
| 2015-09-25 | 2015-09-23 | 2.670 | 9,337,284 | +19,436 | 0.83% | 24,932,759 |
| 2015-09-24 | 2015-09-22 | 2.778 | 9,317,848 | +46,648 | 0.83% | 25,887,601 |
| 2015-09-23 | 2015-09-21 | 2.840 | 9,271,200 | -6,479 | 0.83% | 26,330,399 |
| 2015-09-22 | 2015-09-18 | 2.902 | 9,277,679 | -32,394 | 0.83% | 26,921,600 |
| 2015-09-21 | 2015-09-17 | 2.886 | 9,310,073 | +168,449 | 0.83% | 26,871,899 |
| 2015-09-18 | 2015-09-16 | 2.855 | 9,141,624 | -111,436 | 0.81% | 26,103,501 |
| 2015-09-17 | 2015-09-15 | 2.763 | 9,253,060 | +6,479 | 0.82% | 25,564,781 |
| 2015-09-16 | 2015-09-14 | 2.794 | 9,246,581 | -6,479 | 0.82% | 25,832,321 |
| 2015-09-15 | 2015-09-11 | 2.794 | 9,253,060 | +124,394 | 0.82% | 25,850,421 |
| 2015-09-14 | 2015-09-10 | 2.763 | 9,128,666 | -12,958 | 0.81% | 25,221,100 |
| 2015-09-11 | 2015-09-09 | 2.855 | 9,141,624 | -121,802 | 0.81% | 26,103,501 |
| 2015-09-10 | 2015-09-08 | 2.624 | 9,263,426 | -46,647 | 0.83% | 24,306,601 |
| 2015-09-09 | 2015-09-07 | 2.531 | 9,310,073 | -40,169 | 0.83% | 23,566,799 |
| 2015-09-08 | 2015-09-04 | 2.516 | 9,350,242 | +3,887 | 0.83% | 23,524,160 |
| 2015-09-07 | 2015-09-02 | 2.516 | 9,346,355 | +46,648 | 0.83% | 23,514,381 |
| 2015-09-04 | 2015-09-01 | 2.593 | 9,299,707 | -22,028 | 0.83% | 24,114,720 |
| 2015-09-02 | 2015-08-31 | 2.686 | 9,321,735 | +6,479 | 0.83% | 25,035,120 |
| 2015-09-01 | 2015-08-28 | 2.794 | 9,315,256 | +136,055 | 0.83% | 26,024,179 |
| 2015-08-31 | 2015-08-27 | 2.732 | 9,179,201 | -667,319 | 0.82% | 25,077,360 |
| 2015-08-28 | 2015-08-26 | 2.562 | 9,846,520 | +780,051 | 0.88% | 25,228,680 |
| 2015-08-27 | 2015-08-25 | 2.639 | 9,066,469 | +57,013 | 0.81% | 23,929,739 |
| 2015-08-26 | 2015-08-24 | 2.639 | 9,009,456 | +79,042 | 0.80% | 23,779,261 |
| 2015-08-25 | 2015-08-21 | 2.871 | 8,930,414 | +51,831 | 0.80% | 25,638,240 |
| 2015-08-24 | 2015-08-20 | 3.025 | 8,878,583 | -2,592 | 0.79% | 26,859,839 |
| 2015-08-21 | 2015-08-19 | 3.180 | 8,881,175 | +50,535 | 0.79% | 28,238,480 |
| 2015-08-20 | 2015-08-18 | 3.241 | 8,830,640 | +11,662 | 0.79% | 28,623,000 |
| 2015-08-19 | 2015-08-17 | 3.349 | 8,818,978 | -2,592 | 0.79% | 29,538,039 |
| 2015-08-18 | 2015-08-14 | 3.288 | 8,821,570 | +6,479 | 0.79% | 29,002,081 |
| 2015-08-17 | 2015-08-13 | 3.365 | 8,815,091 | -7,774 | 0.79% | 29,661,080 |
| 2015-08-14 | 2015-08-12 | 3.319 | 8,822,865 | +29,802 | 0.79% | 29,278,698 |
| 2015-08-13 | 2015-08-11 | 3.427 | 8,793,063 | -134,759 | 0.78% | 30,129,840 |
| 2015-08-12 | 2015-08-10 | 3.319 | 8,927,822 | -80,338 | 0.80% | 29,626,998 |
| 2015-08-11 | 2015-08-07 | 3.010 | 9,008,160 | -137,351 | 0.80% | 27,112,800 |
| 2015-08-10 | 2015-08-06 | 2.902 | 9,145,511 | -12,958 | 0.81% | 26,538,080 |
| 2015-08-07 | 2015-08-05 | 2.871 | 9,158,469 | -29,802 | 0.82% | 26,292,961 |
| 2015-08-06 | 2015-08-04 | 2.747 | 9,188,271 | +12,957 | 0.82% | 25,243,959 |
| 2015-08-03 | 2015-07-30 | 2.794 | 9,175,314 | -95,886 | 0.82% | 25,633,221 |
| 2015-07-31 | 2015-07-29 | 2.825 | 9,271,200 | +107,548 | 0.83% | 26,187,299 |
| 2015-07-30 | 2015-07-28 | 2.747 | 9,163,652 | +15,549 | 0.82% | 25,176,321 |
| 2015-07-29 | 2015-07-27 | 2.717 | 9,148,103 | +66,084 | 0.81% | 24,851,201 |
| 2015-07-28 | 2015-07-24 | 3.010 | 9,082,019 | +42,761 | 0.81% | 27,335,101 |
| 2015-07-27 | 2015-07-23 | 3.102 | 9,039,258 | -67,380 | 0.81% | 28,043,519 |
| 2015-07-24 | 2015-07-22 | 3.025 | 9,106,638 | +32,394 | 0.81% | 27,549,760 |
| 2015-07-23 | 2015-07-21 | 3.072 | 9,074,244 | +73,859 | 0.81% | 27,871,940 |
| 2015-07-22 | 2015-07-20 | 3.102 | 9,000,385 | +32,394 | 0.80% | 27,922,919 |
| 2015-07-20 | 2015-07-16 | 3.041 | 8,967,991 | -44,056 | 0.80% | 27,268,739 |
| 2015-07-17 | 2015-07-15 | 2.979 | 9,012,047 | +37,577 | 0.80% | 26,846,299 |
| 2015-07-16 | 2015-07-14 | 3.087 | 8,974,470 | +68,676 | 0.80% | 27,704,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 8,905,794 | -36,282 | 0.79% | 28,729,139 |
| 2015-07-14 | 2015-07-10 | 3.164 | 8,942,076 | -102,365 | 0.80% | 28,294,100 |
| 2015-07-13 | 2015-07-09 | 2.917 | 9,044,441 | +225,463 | 0.81% | 26,384,399 |
| 2015-07-10 | 2015-07-08 | 2.608 | 8,818,978 | +133,464 | 0.79% | 23,004,280 |
| 2015-07-09 | 2015-07-07 | 2.840 | 8,685,514 | +34,985 | 0.77% | 24,667,039 |
| 2015-07-08 | 2015-07-06 | 3.272 | 8,650,529 | +45,352 | 0.77% | 28,306,241 |
| 2015-07-07 | 2015-07-03 | 3.658 | 8,605,177 | +80,338 | 0.77% | 31,478,340 |
| 2015-07-06 | 2015-07-02 | 3.920 | 8,524,839 | +37,577 | 0.76% | 33,421,318 |
| 2015-07-03 | 2015-06-30 | 4.121 | 8,487,262 | -12,958 | 0.76% | 34,976,999 |
| 2015-07-02 | 2015-06-29 | 4.075 | 8,500,220 | -38,873 | 0.76% | 34,636,800 |
| 2015-06-30 | 2015-06-26 | 4.167 | 8,539,093 | -32,394 | 0.76% | 35,586,000 |
| 2015-06-29 | 2015-06-25 | 4.275 | 8,571,487 | +32,394 | 0.76% | 36,647,100 |
| 2015-06-26 | 2015-06-24 | 4.306 | 8,539,093 | -84,225 | 0.76% | 36,772,200 |
| 2015-06-25 | 2015-06-23 | 4.229 | 8,623,318 | +45,352 | 0.77% | 36,469,402 |
| 2015-06-24 | 2015-06-22 | 4.137 | 8,577,966 | -12,957 | 0.76% | 35,483,201 |
| 2015-06-23 | 2015-06-19 | 4.167 | 8,590,923 | +29,802 | 0.77% | 35,801,998 |
| 2015-06-22 | 2015-06-18 | 4.306 | 8,561,121 | -12,958 | 0.76% | 36,867,060 |
| 2015-06-19 | 2015-06-17 | 4.275 | 8,574,079 | +6,479 | 0.76% | 36,658,182 |
| 2015-06-18 | 2015-06-16 | 4.229 | 8,567,600 | -11,662 | 0.76% | 36,233,761 |
| 2015-06-17 | 2015-06-15 | 4.384 | 8,579,262 | +25,916 | 0.76% | 37,607,282 |
| 2015-06-16 | 2015-06-12 | 4.492 | 8,553,346 | -32,394 | 0.76% | 38,417,819 |
| 2015-06-12 | 2015-06-10 | 4.368 | 8,585,740 | +19,436 | 0.76% | 37,503,158 |
| 2015-06-11 | 2015-06-09 | 4.414 | 8,566,304 | +15,549 | 0.76% | 37,814,920 |
| 2015-06-10 | 2015-06-08 | 4.553 | 8,550,755 | -9,070 | 0.76% | 38,934,101 |
| 2015-06-09 | 2015-06-05 | 4.553 | 8,559,825 | +1,296 | 0.76% | 38,975,399 |
| 2015-06-08 | 2015-06-04 | 4.584 | 8,558,529 | +84,224 | 0.76% | 39,233,698 |
| 2015-06-05 | 2015-06-03 | 4.600 | 8,474,305 | +40,169 | 0.75% | 38,978,402 |
| 2015-06-04 | 2015-06-02 | 4.723 | 8,434,136 | -32,394 | 0.75% | 39,835,080 |
| 2015-06-03 | 2015-06-01 | 4.739 | 8,466,530 | +41,464 | 0.75% | 40,118,760 |
| 2015-06-02 | 2015-05-29 | 4.708 | 8,425,066 | +37,578 | 0.75% | 39,662,202 |
| 2015-06-01 | 2015-05-28 | 4.785 | 8,387,488 | +161,970 | 0.75% | 40,132,598 |
| 2015-05-29 | 2015-05-27 | 4.831 | 8,225,518 | -167,153 | 0.73% | 39,738,481 |
| 2015-05-28 | 2015-05-26 | 4.630 | 8,392,671 | -112,732 | 0.75% | 38,861,998 |
| 2015-05-27 | 2015-05-22 | 4.507 | 8,505,403 | -77,746 | 0.76% | 38,333,760 |
| 2015-05-26 | 2015-05-21 | 4.414 | 8,583,149 | +71,267 | 0.76% | 37,889,280 |
| 2015-05-22 | 2015-05-20 | 4.507 | 8,511,882 | -10,366 | 0.76% | 38,362,961 |
| 2015-05-21 | 2015-05-19 | 4.476 | 8,522,248 | +5,183 | 0.76% | 38,146,600 |
| 2015-05-20 | 2015-05-18 | 4.384 | 8,517,065 | -187,886 | 0.76% | 37,334,641 |
| 2015-05-19 | 2015-05-15 | 4.476 | 8,704,951 | +42,760 | 0.78% | 38,964,401 |
| 2015-05-18 | 2015-05-14 | 4.399 | 8,662,191 | +15,550 | 0.77% | 38,104,502 |
| 2015-05-15 | 2015-05-13 | 4.461 | 8,646,641 | +16,845 | 0.77% | 38,569,938 |
| 2015-05-14 | 2015-05-12 | 4.430 | 8,629,796 | +15,549 | 0.77% | 38,228,398 |
| 2015-05-13 | 2015-05-11 | 4.492 | 8,614,247 | +89,408 | 0.77% | 38,691,359 |
| 2015-05-12 | 2015-05-08 | 4.430 | 8,524,839 | -1,296 | 0.76% | 37,763,458 |
| 2015-05-11 | 2015-05-07 | 4.167 | 8,526,135 | +25,915 | 0.76% | 35,531,999 |
| 2015-05-08 | 2015-05-06 | 4.353 | 8,500,220 | +75,154 | 0.76% | 36,998,400 |
| 2015-05-07 | 2015-05-05 | 4.492 | 8,425,066 | +253,970 | 0.75% | 37,841,642 |
| 2015-05-06 | 2015-05-04 | 4.785 | 8,171,096 | +1,296 | 0.73% | 39,097,202 |
| 2015-05-05 | 2015-04-30 | 4.661 | 8,169,800 | -155,492 | 0.73% | 38,082,201 |
| 2015-05-04 | 2015-04-29 | 4.754 | 8,325,292 | +84,225 | 0.74% | 39,578,002 |
| 2015-04-30 | 2015-04-28 | 4.939 | 8,241,067 | +101,070 | 0.73% | 40,704,001 |
| 2015-04-29 | 2015-04-27 | 5.186 | 8,139,997 | -98,478 | 0.73% | 42,215,039 |
| 2015-04-28 | 2015-04-24 | 4.877 | 8,238,475 | +68,675 | 0.73% | 40,182,558 |
| 2015-04-27 | 2015-04-23 | 5.001 | 8,169,800 | -134,759 | 0.73% | 40,856,401 |
| 2015-04-24 | 2015-04-22 | 4.816 | 8,304,559 | -228,055 | 0.74% | 39,992,158 |
| 2015-04-23 | 2015-04-21 | 4.692 | 8,532,614 | +33,690 | 0.76% | 40,036,800 |
| 2015-04-22 | 2015-04-20 | 4.646 | 8,498,924 | +49,239 | 0.76% | 39,485,179 |
| 2015-04-21 | 2015-04-17 | 4.924 | 8,449,685 | -165,858 | 0.75% | 41,603,980 |
| 2015-04-20 | 2015-04-16 | 4.816 | 8,615,543 | +60,901 | 0.77% | 41,489,760 |
| 2015-04-17 | 2015-04-15 | 4.646 | 8,554,642 | +76,450 | 0.76% | 39,744,040 |
| 2015-04-16 | 2015-04-14 | 4.862 | 8,478,192 | -171,809 | 0.76% | 41,220,900 |
| 2015-04-15 | 2015-04-13 | 5.248 | 8,650,001 | -107,549 | 0.77% | 45,394,031 |
| 2015-04-14 | 2015-04-10 | 5.063 | 8,757,550 | +79,042 | 0.78% | 44,336,371 |
| 2015-04-13 | 2015-04-09 | 5.047 | 8,678,508 | -373,181 | 0.77% | 43,802,257 |
| 2015-04-10 | 2015-04-08 | 4.584 | 9,051,689 | -715,262 | 0.81% | 41,494,425 |
| 2015-04-09 | 2015-04-02 | 3.720 | 9,766,951 | -63,492 | 0.87% | 36,331,198 |
| 2015-04-08 | 2015-04-01 | 3.535 | 9,830,443 | -110,140 | 0.88% | 34,746,594 |
| 2015-04-02 | 2015-03-31 | 3.442 | 9,940,583 | +38,872 | 0.89% | 34,215,303 |
| 2015-04-01 | 2015-03-30 | 3.519 | 9,901,711 | +570,137 | 0.88% | 34,845,666 |
| 2015-03-31 | 2015-03-27 | 3.133 | 9,331,574 | +19,437 | 0.83% | 29,238,468 |
| 2015-03-30 | 2015-03-26 | 3.195 | 9,312,137 | +38,873 | 0.83% | 29,752,494 |
| 2015-03-27 | 2015-03-25 | 3.272 | 9,273,264 | +45,351 | 0.83% | 30,343,953 |
| 2015-03-26 | 2015-03-24 | 3.334 | 9,227,913 | -79,041 | 0.82% | 30,765,283 |
| 2015-03-25 | 2015-03-23 | 3.210 | 9,306,954 | +123,097 | 0.83% | 29,879,586 |
| 2015-03-24 | 2015-03-20 | 3.180 | 9,183,857 | +12,958 | 0.82% | 29,200,884 |
| 2015-03-23 | 2015-03-19 | 3.226 | 9,170,899 | +34,986 | 0.82% | 29,584,339 |
| 2015-03-20 | 2015-03-18 | 3.241 | 9,135,913 | +12,957 | 0.81% | 29,612,490 |
| 2015-03-17 | 2015-03-13 | 3.102 | 9,122,956 | +15,550 | 0.81% | 28,303,185 |
| 2015-03-16 | 2015-03-12 | 3.133 | 9,107,406 | +38,873 | 0.81% | 28,536,086 |
| 2015-03-13 | 2015-03-11 | 3.164 | 9,068,533 | +32,394 | 0.81% | 28,694,230 |
| 2015-03-11 | 2015-03-09 | 3.288 | 9,036,139 | +6,478 | 0.80% | 29,707,505 |
| 2015-03-09 | 2015-03-05 | 3.349 | 9,029,661 | +136,056 | 0.80% | 30,243,695 |
| 2015-03-06 | 2015-03-04 | 3.427 | 8,893,605 | -116,619 | 0.79% | 30,474,352 |
| 2015-03-05 | 2015-03-03 | 3.319 | 9,010,224 | +103,661 | 0.80% | 29,900,450 |
| 2015-03-04 | 2015-03-02 | 3.411 | 8,906,563 | -58,309 | 0.79% | 30,381,282 |
| 2015-03-03 | 2015-02-27 | 3.349 | 8,964,872 | -97,183 | 0.80% | 30,026,693 |
| 2015-03-02 | 2015-02-26 | 3.349 | 9,062,055 | -110,140 | 0.81% | 30,352,195 |
| 2015-02-27 | 2015-02-25 | 3.241 | 9,172,195 | -38,873 | 0.82% | 29,730,092 |
| 2015-02-24 | 2015-02-18 | 3.257 | 9,211,068 | -18,140 | 0.82% | 29,998,264 |
| 2015-02-23 | 2015-02-16 | 3.241 | 9,229,208 | +77,746 | 0.82% | 29,914,889 |
| 2015-02-17 | 2015-02-13 | 3.241 | 9,151,462 | +6,478 | 0.82% | 29,662,889 |
| 2015-02-16 | 2015-02-12 | 3.102 | 9,144,984 | -6,478 | 0.81% | 28,371,525 |
| 2015-02-13 | 2015-02-11 | 3.072 | 9,151,462 | -12,958 | 0.82% | 28,109,119 |
| 2015-02-12 | 2015-02-10 | 3.087 | 9,164,420 | +1,296 | 0.82% | 28,290,372 |
| 2015-02-09 | 2015-02-05 | 3.133 | 9,163,124 | -12,958 | 0.82% | 28,710,666 |
| 2015-02-06 | 2015-02-04 | 3.210 | 9,176,082 | +51,831 | 0.82% | 29,459,427 |
| 2015-02-05 | 2015-02-03 | 3.149 | 9,124,251 | +12,957 | 0.81% | 28,729,698 |
| 2015-02-04 | 2015-02-02 | 3.164 | 9,111,294 | +45,352 | 0.81% | 28,829,532 |
| 2015-02-03 | 2015-01-30 | 3.257 | 9,065,942 | -38,873 | 0.81% | 29,525,623 |
| 2015-02-02 | 2015-01-29 | 3.226 | 9,104,815 | -1,296 | 0.81% | 29,371,159 |
| 2015-01-30 | 2015-01-28 | 3.257 | 9,106,111 | +3,888 | 0.81% | 29,656,443 |
| 2015-01-29 | 2015-01-27 | 3.257 | 9,102,223 | -19,437 | 0.81% | 29,643,781 |
| 2015-01-28 | 2015-01-26 | 3.257 | 9,121,660 | +19,437 | 0.81% | 29,707,083 |
| 2015-01-27 | 2015-01-23 | 3.272 | 9,102,223 | +32,394 | 0.81% | 29,784,273 |
| 2015-01-26 | 2015-01-22 | 3.288 | 9,069,829 | +3,887 | 0.81% | 29,818,265 |
| 2015-01-23 | 2015-01-21 | 3.303 | 9,065,942 | -45,352 | 0.81% | 29,945,418 |
| 2015-01-22 | 2015-01-20 | 3.257 | 9,111,294 | +110,140 | 0.81% | 29,673,323 |
| 2015-01-21 | 2015-01-19 | 3.195 | 9,001,154 | +62,197 | 0.80% | 28,758,896 |
| 2015-01-20 | 2015-01-16 | 3.365 | 8,938,957 | +12,958 | 0.80% | 30,077,866 |
| 2015-01-19 | 2015-01-15 | 3.334 | 8,925,999 | -19,437 | 0.80% | 29,758,721 |
| 2015-01-16 | 2015-01-14 | 3.288 | 8,945,436 | +167,154 | 0.80% | 29,409,307 |
| 2015-01-15 | 2015-01-13 | 3.519 | 8,778,282 | +11,662 | 0.78% | 30,892,144 |
| 2015-01-14 | 2015-01-12 | 3.488 | 8,766,620 | +2,591 | 0.78% | 30,580,480 |
| 2015-01-13 | 2015-01-09 | 3.596 | 8,764,029 | +46,648 | 0.78% | 31,518,345 |
| 2015-01-12 | 2015-01-08 | 3.627 | 8,717,381 | +12,958 | 0.78% | 31,619,687 |
| 2015-01-09 | 2015-01-07 | 3.704 | 8,704,423 | -6,479 | 0.78% | 32,244,445 |
| 2015-01-08 | 2015-01-06 | 3.627 | 8,710,902 | -7,775 | 0.78% | 31,596,186 |
| 2015-01-07 | 2015-01-05 | 3.596 | 8,718,677 | -12,958 | 0.78% | 31,355,244 |
| 2015-01-06 | 2015-01-02 | 3.550 | 8,731,635 | +85,521 | 0.78% | 30,997,529 |
| 2015-01-05 | 2014-12-31 | 3.581 | 8,646,114 | -430,194 | 0.77% | 30,960,831 |
| 2015-01-02 | 2014-12-29 | 3.612 | 9,076,308 | +44,056 | 0.81% | 32,781,495 |
| 2014-12-30 | 2014-12-24 | 3.535 | 9,032,252 | +58,309 | 0.80% | 31,925,316 |
| 2014-12-29 | 2014-12-22 | 3.766 | 8,973,943 | -216,392 | 0.80% | 33,796,895 |
| 2014-12-23 | 2014-12-19 | 3.627 | 9,190,335 | +286,364 | 0.82% | 33,335,186 |
| 2014-12-22 | 2014-12-18 | 3.504 | 8,903,971 | -15,549 | 0.79% | 31,197,031 |
| 2014-12-19 | 2014-12-17 | 3.488 | 8,919,520 | -14,254 | 0.79% | 31,113,839 |
| 2014-12-18 | 2014-12-16 | 3.565 | 8,933,774 | -60,901 | 0.80% | 31,853,020 |
| 2014-12-17 | 2014-12-15 | 3.442 | 8,994,675 | +27,211 | 0.80% | 30,959,505 |
| 2014-12-16 | 2014-12-12 | 3.427 | 8,967,464 | +82,929 | 0.80% | 30,727,434 |
| 2014-12-15 | 2014-12-11 | 3.550 | 8,884,535 | -139,942 | 0.79% | 31,540,328 |
| 2014-12-12 | 2014-12-10 | 3.334 | 9,024,477 | -5,184 | 0.80% | 30,087,040 |
| 2014-12-11 | 2014-12-09 | 3.319 | 9,029,661 | +6,479 | 0.80% | 29,964,951 |
| 2014-12-10 | 2014-12-08 | 3.473 | 9,023,182 | -281,181 | 0.80% | 31,336,170 |
| 2014-12-09 | 2014-12-05 | 3.365 | 9,304,363 | +331,716 | 0.83% | 31,307,386 |
| 2014-12-08 | 2014-12-04 | 3.427 | 8,972,647 | -261,744 | 0.80% | 30,745,193 |
| 2014-12-05 | 2014-12-03 | 3.164 | 9,234,391 | +25,915 | 0.82% | 29,219,030 |
| 2014-12-04 | 2014-12-02 | 3.118 | 9,208,476 | -84,225 | 0.82% | 28,710,635 |
| 2014-12-03 | 2014-12-01 | 2.994 | 9,292,701 | -12,958 | 0.83% | 27,825,781 |
| 2014-12-02 | 2014-11-28 | 3.149 | 9,305,659 | +329,125 | 0.83% | 29,300,901 |
| 2014-12-01 | 2014-11-27 | 3.149 | 8,976,534 | +2,591 | 0.80% | 28,264,579 |
| 2014-11-28 | 2014-11-26 | 3.257 | 8,973,943 | +64,789 | 0.80% | 29,226,004 |
| 2014-11-27 | 2014-11-25 | 3.226 | 8,909,154 | +12,957 | 0.79% | 28,739,978 |
| 2014-11-26 | 2014-11-24 | 3.349 | 8,896,197 | -295,434 | 0.79% | 29,796,675 |
| 2014-11-25 | 2014-11-21 | 3.164 | 9,191,631 | +137,351 | 0.82% | 29,083,731 |
| 2014-11-24 | 2014-11-20 | 3.056 | 9,054,280 | +50,535 | 0.81% | 27,670,868 |
| 2014-11-21 | 2014-11-19 | 3.118 | 9,003,745 | +142,534 | 0.80% | 28,072,315 |
| 2014-11-20 | 2014-11-18 | 3.118 | 8,861,211 | -73,859 | 0.79% | 27,627,916 |
| 2014-11-19 | 2014-11-17 | 3.210 | 8,935,070 | +59,606 | 0.80% | 28,685,668 |
| 2014-11-18 | 2014-11-14 | 3.473 | 8,875,464 | -28,507 | 0.79% | 30,823,167 |
| 2014-11-17 | 2014-11-13 | 3.612 | 8,903,971 | -3,888 | 0.79% | 32,159,054 |
| 2014-11-14 | 2014-11-12 | 3.720 | 8,907,859 | -6,478 | 0.79% | 33,135,540 |
| 2014-11-13 | 2014-11-11 | 3.689 | 8,914,337 | -156,788 | 0.79% | 32,884,453 |
| 2014-11-12 | 2014-11-10 | 3.936 | 9,071,125 | -384,842 | 0.81% | 35,703,024 |
| 2014-11-11 | 2014-11-07 | 3.288 | 9,455,967 | -73,859 | 0.84% | 31,087,745 |
| 2014-11-10 | 2014-11-06 | 3.241 | 9,529,826 | +84,225 | 0.85% | 30,889,291 |
| 2014-11-07 | 2014-11-05 | 3.334 | 9,445,601 | -294,139 | 0.84% | 31,491,041 |
| 2014-11-06 | 2014-11-04 | 3.226 | 9,739,740 | -165,858 | 0.87% | 31,419,359 |
| 2014-11-05 | 2014-11-03 | 3.195 | 9,905,598 | -36,281 | 0.88% | 31,648,616 |
| 2014-11-04 | 2014-10-31 | 3.118 | 9,941,879 | -286,364 | 0.89% | 30,997,275 |
| 2014-11-03 | 2014-10-30 | 2.902 | 10,228,243 | +282,476 | 0.91% | 29,679,909 |
| 2014-10-31 | 2014-10-29 | 2.871 | 9,945,767 | -329,124 | 0.89% | 28,553,207 |
| 2014-10-30 | 2014-10-28 | 2.593 | 10,274,891 | -12,958 | 0.92% | 26,643,433 |
| 2014-10-29 | 2014-10-27 | 2.562 | 10,287,849 | +12,958 | 0.92% | 26,359,450 |
| 2014-10-27 | 2014-10-23 | 2.608 | 10,274,891 | +29,803 | 0.92% | 26,802,025 |
| 2014-10-24 | 2014-10-22 | 2.639 | 10,245,088 | -390,026 | 0.91% | 27,040,547 |
| 2014-10-23 | 2014-10-21 | 2.593 | 10,635,114 | +64,789 | 0.95% | 27,577,513 |
| 2014-10-22 | 2014-10-20 | 2.608 | 10,570,325 | +323,941 | 0.94% | 27,572,663 |
| 2014-10-21 | 2014-10-17 | 2.639 | 10,246,384 | -38,873 | 0.91% | 27,043,968 |
| 2014-10-20 | 2014-10-16 | 2.639 | 10,285,257 | +14,253 | 0.92% | 27,146,568 |
| 2014-10-17 | 2014-10-15 | 2.670 | 10,271,004 | -124,393 | 0.91% | 27,426,013 |
| 2014-10-16 | 2014-10-14 | 2.578 | 10,395,397 | -20,732 | 0.93% | 26,795,460 |
| 2014-10-15 | 2014-10-13 | 2.624 | 10,416,129 | +167,153 | 0.93% | 27,331,215 |
| 2014-10-14 | 2014-10-10 | 2.608 | 10,248,976 | +19,437 | 0.91% | 26,734,425 |
| 2014-10-10 | 2014-10-08 | 2.655 | 10,229,539 | +6,479 | 0.91% | 27,157,400 |
| 2014-10-09 | 2014-10-07 | 2.639 | 10,223,060 | -6,479 | 0.91% | 26,982,407 |
| 2014-10-08 | 2014-10-06 | 2.670 | 10,229,539 | +7,774 | 0.91% | 27,315,291 |
| 2014-10-07 | 2014-10-03 | 2.593 | 10,221,765 | -12,957 | 0.91% | 26,505,674 |
| 2014-10-06 | 2014-09-30 | 2.608 | 10,234,722 | -6,479 | 0.91% | 26,697,244 |
| 2014-10-03 | 2014-09-29 | 2.670 | 10,241,201 | -228,055 | 0.91% | 27,346,432 |
| 2014-09-30 | 2014-09-26 | 2.670 | 10,469,256 | +67,380 | 0.93% | 27,955,393 |
| 2014-09-29 | 2014-09-25 | 2.670 | 10,401,876 | -79,042 | 0.93% | 27,775,472 |
| 2014-09-26 | 2014-09-24 | 2.655 | 10,480,918 | -37,577 | 0.93% | 27,824,761 |
| 2014-09-25 | 2014-09-23 | 2.655 | 10,518,495 | +42,760 | 0.94% | 27,924,520 |
| 2014-09-24 | 2014-09-22 | 2.717 | 10,475,735 | +23,324 | 0.93% | 28,457,769 |
| 2014-09-23 | 2014-09-19 | 2.778 | 10,452,411 | +28,507 | 0.93% | 29,039,735 |
| 2014-09-18 | 2014-09-16 | 2.794 | 10,423,904 | +32,394 | 0.93% | 29,121,427 |
| 2014-09-17 | 2014-09-15 | 2.732 | 10,391,510 | -31,098 | 0.93% | 28,389,360 |
| 2014-09-16 | 2014-09-12 | 2.717 | 10,422,608 | +3,887 | 0.93% | 28,313,447 |
| 2014-09-15 | 2014-09-11 | 2.747 | 10,418,721 | +6,479 | 0.93% | 28,624,511 |
| 2014-09-11 | 2014-09-08 | 2.886 | 10,412,242 | -89,408 | 0.93% | 30,053,118 |
| 2014-09-10 | 2014-09-05 | 2.778 | 10,501,650 | -9,070 | 0.94% | 29,176,535 |
| 2014-09-08 | 2014-09-04 | 2.840 | 10,510,720 | +6,479 | 0.94% | 29,850,662 |
| 2014-09-05 | 2014-09-03 | 2.763 | 10,504,241 | +1,295 | 0.94% | 29,021,602 |
| 2014-09-04 | 2014-09-02 | 2.701 | 10,502,946 | -19,436 | 0.94% | 28,369,577 |
| 2014-09-02 | 2014-08-29 | 2.639 | 10,522,382 | -15,549 | 0.94% | 27,772,428 |
| 2014-09-01 | 2014-08-28 | 2.639 | 10,537,931 | -33,690 | 0.94% | 27,813,467 |
| 2014-08-29 | 2014-08-27 | 2.655 | 10,571,621 | -10,366 | 0.94% | 28,065,559 |
| 2014-08-27 | 2014-08-25 | 2.717 | 10,581,987 | +66,084 | 0.94% | 28,746,407 |
| 2014-08-26 | 2014-08-22 | 2.686 | 10,515,903 | -27,211 | 0.94% | 28,242,263 |
| 2014-08-25 | 2014-08-21 | 2.717 | 10,543,114 | +59,605 | 0.94% | 28,640,806 |
| 2014-08-22 | 2014-08-20 | 2.794 | 10,483,509 | +97,182 | 0.93% | 29,287,946 |
| 2014-08-21 | 2014-08-19 | 2.871 | 10,386,327 | +77,746 | 0.93% | 29,818,007 |
| 2014-08-20 | 2014-08-18 | 2.825 | 10,308,581 | +32,394 | 0.92% | 29,117,471 |
| 2014-08-19 | 2014-08-15 | 2.825 | 10,276,187 | +12,958 | 0.92% | 29,025,971 |
| 2014-08-18 | 2014-08-14 | 2.886 | 10,263,229 | -64,788 | 0.91% | 29,623,018 |
| 2014-08-15 | 2014-08-13 | 2.902 | 10,328,017 | -106,253 | 0.92% | 29,969,429 |
| 2014-08-14 | 2014-08-12 | 2.855 | 10,434,270 | -14,253 | 0.93% | 29,794,594 |
| 2014-08-13 | 2014-08-11 | 2.855 | 10,448,523 | -64,789 | 0.93% | 29,835,293 |
| 2014-08-12 | 2014-08-08 | 2.840 | 10,513,312 | +103,661 | 0.94% | 29,858,023 |
| 2014-08-11 | 2014-08-07 | 2.871 | 10,409,651 | -1,295 | 0.93% | 29,884,967 |
| 2014-08-08 | 2014-08-06 | 2.871 | 10,410,946 | +5,183 | 0.93% | 29,888,685 |
| 2014-08-07 | 2014-08-05 | 2.794 | 10,405,763 | +116,619 | 0.93% | 29,070,746 |
| 2014-08-06 | 2014-08-04 | 2.855 | 10,289,144 | -108,845 | 0.92% | 29,380,193 |
| 2014-08-05 | 2014-08-01 | 2.747 | 10,397,989 | -6,478 | 0.93% | 28,567,552 |
| 2014-08-04 | 2014-07-31 | 2.809 | 10,404,467 | +57,013 | 0.93% | 29,227,717 |
| 2014-08-01 | 2014-07-30 | 2.809 | 10,347,454 | +18,141 | 0.92% | 29,067,559 |
| 2014-07-30 | 2014-07-28 | 2.840 | 10,329,313 | -82,929 | 0.92% | 29,335,462 |
| 2014-07-29 | 2014-07-25 | 2.778 | 10,412,242 | +37,577 | 0.93% | 28,928,135 |
| 2014-07-28 | 2014-07-24 | 2.778 | 10,374,665 | +55,718 | 0.92% | 28,823,735 |
| 2014-07-25 | 2014-07-23 | 2.732 | 10,318,947 | -54,422 | 0.92% | 28,191,119 |
| 2014-07-24 | 2014-07-22 | 2.655 | 10,373,369 | -7,775 | 0.92% | 27,539,240 |
| 2014-07-22 | 2014-07-18 | 2.578 | 10,381,144 | +45,352 | 0.92% | 26,758,721 |
| 2014-07-21 | 2014-07-17 | 2.608 | 10,335,792 | -23,324 | 0.92% | 26,960,885 |
| 2014-07-18 | 2014-07-16 | 2.639 | 10,359,116 | -22,028 | 0.92% | 27,341,509 |
| 2014-07-17 | 2014-07-15 | 2.593 | 10,381,144 | -27,211 | 0.92% | 26,918,953 |
| 2014-07-15 | 2014-07-11 | 2.624 | 10,408,355 | +59,605 | 0.93% | 27,310,817 |
| 2014-07-14 | 2014-07-10 | 2.593 | 10,348,750 | -10,366 | 0.92% | 26,834,954 |
| 2014-07-11 | 2014-07-09 | 2.578 | 10,359,116 | -202,139 | 0.92% | 26,701,941 |
| 2014-07-10 | 2014-07-08 | 2.639 | 10,561,255 | +58,309 | 0.94% | 27,875,028 |
| 2014-07-09 | 2014-07-07 | 2.686 | 10,502,946 | -38,873 | 0.94% | 28,207,465 |
| 2014-07-08 | 2014-07-04 | 2.655 | 10,541,819 | -82,929 | 0.94% | 27,986,441 |
| 2014-07-07 | 2014-07-03 | 2.670 | 10,624,748 | +102,366 | 0.95% | 28,370,593 |
| 2014-07-04 | 2014-07-02 | 2.639 | 10,522,382 | -133,464 | 0.94% | 27,772,428 |
| 2014-07-03 | 2014-06-30 | 2.485 | 10,655,846 | +32,394 | 0.95% | 26,479,970 |
| 2014-07-02 | 2014-06-27 | 2.500 | 10,623,452 | +15,549 | 0.95% | 26,563,442 |
| 2014-06-30 | 2014-06-26 | 2.485 | 10,607,903 | +64,789 | 0.94% | 26,360,830 |
| 2014-06-27 | 2014-06-25 | 2.439 | 10,543,114 | +28,507 | 0.94% | 25,711,633 |
| 2014-06-26 | 2014-06-24 | 2.470 | 10,514,607 | +88,112 | 0.94% | 25,966,696 |
| 2014-06-18 | 2014-06-16 | 2.593 | 10,426,495 | -19,437 | 0.93% | 27,036,551 |
| 2014-06-17 | 2014-06-13 | 2.547 | 10,445,932 | +12,958 | 0.93% | 26,603,257 |
| 2014-06-16 | 2014-06-12 | 2.562 | 10,432,974 | +18,140 | 0.93% | 26,731,288 |
| 2014-06-13 | 2014-06-11 | 2.562 | 10,414,834 | -38,873 | 0.93% | 26,684,810 |
| 2014-06-12 | 2014-06-10 | 2.562 | 10,453,707 | +6,479 | 0.93% | 26,784,410 |
| 2014-06-11 | 2014-06-09 | 2.516 | 10,447,228 | +23,324 | 0.93% | 26,284,054 |
| 2014-06-10 | 2014-06-06 | 2.531 | 10,423,904 | -80,337 | 0.93% | 26,386,265 |
| 2014-06-09 | 2014-06-05 | 2.500 | 10,504,241 | -1,296 | 0.94% | 26,265,360 |
| 2014-06-06 | 2014-06-04 | 2.470 | 10,505,537 | -29,803 | 0.94% | 25,944,297 |
| 2014-06-05 | 2014-06-03 | 2.470 | 10,535,340 | -25,915 | 0.94% | 26,017,898 |
| 2014-06-04 | 2014-05-30 | 2.454 | 10,561,255 | +58,309 | 0.94% | 25,918,886 |
| 2014-05-29 | 2014-05-27 | 2.454 | 10,502,946 | +32,395 | 0.94% | 25,775,787 |
| 2014-05-26 | 2014-05-22 | 2.470 | 10,470,551 | -16,845 | 0.93% | 25,857,896 |
| 2014-05-23 | 2014-05-21 | 2.377 | 10,487,396 | +29,802 | 0.93% | 24,928,265 |
| 2014-05-22 | 2014-05-20 | 2.439 | 10,457,594 | +28,507 | 0.93% | 25,503,074 |
| 2014-05-21 | 2014-05-19 | 2.500 | 10,429,087 | +19,436 | 0.93% | 26,077,441 |
| 2014-05-20 | 2014-05-16 | 2.516 | 10,409,651 | -19,436 | 0.93% | 26,189,514 |
| 2014-05-16 | 2014-05-14 | 2.516 | 10,429,087 | +68,676 | 0.93% | 26,238,413 |
| 2014-05-15 | 2014-05-13 | 2.485 | 10,360,411 | +71,267 | 0.92% | 25,745,808 |
| 2014-05-14 | 2014-05-12 | 2.485 | 10,289,144 | +19,436 | 0.92% | 25,568,709 |
| 2014-05-13 | 2014-05-09 | 2.423 | 10,269,708 | +41,465 | 0.91% | 24,886,362 |
| 2014-05-12 | 2014-05-08 | 2.408 | 10,228,243 | +90,703 | 0.91% | 24,628,009 |
| 2014-05-09 | 2014-05-07 | 2.470 | 10,137,540 | +25,915 | 0.90% | 25,035,498 |
| 2014-05-08 | 2014-05-05 | 2.516 | 10,111,625 | +37,578 | 0.90% | 25,439,714 |
| 2014-05-07 | 2014-05-02 | 2.547 | 10,074,047 | -10,366 | 0.90% | 25,656,156 |
| 2014-05-05 | 2014-04-30 | 2.500 | 10,084,413 | +15,549 | 0.90% | 25,215,600 |
| 2014-05-02 | 2014-04-29 | 2.531 | 10,068,864 | +10,366 | 0.90% | 25,487,544 |
| 2014-04-30 | 2014-04-28 | 2.500 | 10,058,498 | -6,479 | 0.90% | 25,150,801 |
| 2014-04-29 | 2014-04-25 | 2.608 | 10,064,977 | +103,661 | 0.90% | 26,254,464 |
| 2014-04-28 | 2014-04-24 | 2.670 | 9,961,316 | +68,676 | 0.89% | 26,599,072 |
| 2014-04-25 | 2014-04-23 | 2.717 | 9,892,640 | +149,013 | 0.88% | 26,873,767 |
| 2014-04-24 | 2014-04-22 | 2.732 | 9,743,627 | +20,732 | 0.87% | 26,619,359 |
| 2014-04-22 | 2014-04-16 | 2.809 | 9,722,895 | -12,958 | 0.87% | 27,313,079 |
| 2014-04-17 | 2014-04-15 | 2.732 | 9,735,853 | -6,478 | 0.87% | 26,598,120 |
| 2014-04-15 | 2014-04-11 | 2.825 | 9,742,331 | +38,873 | 0.87% | 27,518,049 |
| 2014-04-14 | 2014-04-10 | 2.886 | 9,703,458 | +18,140 | 0.86% | 28,007,337 |
| 2014-04-11 | 2014-04-09 | 2.886 | 9,685,318 | -55,718 | 0.86% | 27,954,979 |
| 2014-04-10 | 2014-04-08 | 2.809 | 9,741,036 | -37,577 | 0.87% | 27,364,040 |
| 2014-04-09 | 2014-04-07 | 2.655 | 9,778,613 | +38,873 | 0.87% | 25,960,280 |
| 2014-04-07 | 2014-04-03 | 2.717 | 9,739,740 | -46,647 | 0.87% | 26,458,408 |
| 2014-04-04 | 2014-04-02 | 2.701 | 9,786,387 | +12,957 | 0.87% | 26,434,074 |
| 2014-04-03 | 2014-04-01 | 2.670 | 9,773,430 | +12,958 | 0.87% | 26,097,372 |
| 2014-04-02 | 2014-03-31 | 2.639 | 9,760,472 | -45,352 | 0.87% | 25,761,468 |
| 2014-04-01 | 2014-03-28 | 2.655 | 9,805,824 | -6,479 | 0.87% | 26,032,520 |
| 2014-03-31 | 2014-03-27 | 2.516 | 9,812,303 | +94,591 | 0.87% | 24,686,654 |
| 2014-03-28 | 2014-03-26 | 2.516 | 9,717,712 | -12,958 | 0.87% | 24,448,674 |
| 2014-03-26 | 2014-03-24 | 2.531 | 9,730,670 | -25,915 | 0.87% | 24,631,466 |
| 2014-03-25 | 2014-03-21 | 2.470 | 9,756,585 | -25,915 | 0.87% | 24,094,698 |
| 2014-03-21 | 2014-03-19 | 2.470 | 9,782,500 | -173,633 | 0.87% | 24,158,697 |
| 2014-03-20 | 2014-03-18 | 2.470 | 9,956,133 | +25,916 | 0.89% | 24,587,498 |
| 2014-03-19 | 2014-03-17 | 2.408 | 9,930,217 | +15,549 | 0.88% | 23,910,409 |
| 2014-03-18 | 2014-03-14 | 2.454 | 9,914,668 | +23,324 | 0.88% | 24,332,065 |
| 2014-03-17 | 2014-03-13 | 2.500 | 9,891,344 | +15,549 | 0.88% | 24,732,840 |
| 2014-03-14 | 2014-03-12 | 2.531 | 9,875,795 | +180,111 | 0.88% | 24,998,824 |
| 2014-03-13 | 2014-03-11 | 2.593 | 9,695,684 | +32,394 | 0.86% | 25,141,513 |
| 2014-03-12 | 2014-03-10 | 2.639 | 9,663,290 | +25,916 | 0.86% | 25,504,969 |
| 2014-03-11 | 2014-03-07 | 2.732 | 9,637,374 | -9,071 | 0.86% | 26,329,078 |
| 2014-03-10 | 2014-03-06 | 2.747 | 9,646,445 | +32,394 | 0.86% | 26,502,752 |
| 2014-03-05 | 2014-03-03 | 2.763 | 9,614,051 | +6,479 | 0.86% | 26,562,144 |
| 2014-03-03 | 2014-02-27 | 2.825 | 9,607,572 | -2,591 | 0.86% | 27,137,411 |
| 2014-02-27 | 2014-02-25 | 2.778 | 9,610,163 | -32,394 | 0.86% | 26,699,734 |
| 2014-02-24 | 2014-02-20 | 2.886 | 9,642,557 | -174,929 | 0.86% | 27,831,556 |
| 2014-02-20 | 2014-02-18 | 2.886 | 9,817,486 | +15,549 | 0.87% | 28,336,458 |
| 2014-02-18 | 2014-02-14 | 2.902 | 9,801,937 | +189,182 | 0.87% | 28,442,871 |
| 2014-02-17 | 2014-02-13 | 2.855 | 9,612,755 | +38,873 | 0.86% | 27,448,794 |
| 2014-02-14 | 2014-02-12 | 2.917 | 9,573,882 | -25,915 | 0.85% | 27,928,882 |
| 2014-02-13 | 2014-02-11 | 2.886 | 9,599,797 | +5,183 | 0.86% | 27,708,137 |
| 2014-02-12 | 2014-02-10 | 2.840 | 9,594,614 | +14,253 | 0.85% | 27,248,902 |
| 2014-02-06 | 2014-02-04 | 2.871 | 9,580,361 | +2,592 | 0.85% | 27,504,167 |
| 2014-02-05 | 2014-01-30 | 2.917 | 9,577,769 | -51,831 | 0.85% | 27,940,221 |
| 2014-02-04 | 2014-01-28 | 2.855 | 9,629,600 | -12,957 | 0.86% | 27,496,895 |
| 2014-01-29 | 2014-01-27 | 2.855 | 9,642,557 | +66,084 | 0.86% | 27,533,893 |
| 2014-01-28 | 2014-01-24 | 2.948 | 9,576,473 | +64,788 | 0.85% | 28,232,064 |
| 2014-01-27 | 2014-01-23 | 2.979 | 9,511,685 | +64,788 | 0.85% | 28,334,688 |
| 2014-01-24 | 2014-01-22 | 3.056 | 9,446,897 | -19,436 | 0.84% | 28,870,748 |
| 2014-01-22 | 2014-01-20 | 2.948 | 9,466,333 | -1,296 | 0.84% | 27,907,364 |
| 2014-01-21 | 2014-01-17 | 2.917 | 9,467,629 | +6,479 | 0.84% | 27,618,921 |
| 2014-01-20 | 2014-01-16 | 2.948 | 9,461,150 | -10,366 | 0.84% | 27,892,084 |
| 2014-01-17 | 2014-01-15 | 2.979 | 9,471,516 | -12,958 | 0.84% | 28,215,028 |
| 2014-01-16 | 2014-01-14 | 2.933 | 9,484,474 | +12,958 | 0.84% | 27,814,453 |
| 2014-01-15 | 2014-01-13 | 2.948 | 9,471,516 | +58,309 | 0.84% | 27,922,644 |
| 2014-01-14 | 2014-01-10 | 2.933 | 9,413,207 | +3,887 | 0.84% | 27,605,453 |
| 2014-01-13 | 2014-01-09 | 2.948 | 9,409,320 | +7,775 | 0.84% | 27,739,286 |
| 2014-01-10 | 2014-01-08 | 3.056 | 9,401,545 | +174,928 | 0.84% | 28,732,148 |
| 2014-01-09 | 2014-01-07 | 3.087 | 9,226,617 | +19,437 | 0.82% | 28,482,372 |
| 2014-01-08 | 2014-01-06 | 3.072 | 9,207,180 | +34,985 | 0.82% | 28,280,259 |
| 2014-01-07 | 2014-01-03 | 3.210 | 9,172,195 | -19,436 | 0.82% | 29,446,948 |
| 2014-01-06 | 2014-01-02 | 3.303 | 9,191,631 | -58,310 | 0.82% | 30,360,577 |
| 2014-01-02 | 2013-12-27 | 3.241 | 9,249,941 | -125,689 | 0.82% | 29,982,092 |
| 2013-12-30 | 2013-12-24 | 3.149 | 9,375,630 | +129,577 | 0.84% | 29,521,220 |
| 2013-12-27 | 2013-12-20 | 3.149 | 9,246,053 | +25,915 | 0.82% | 29,113,218 |
| 2013-12-23 | 2013-12-19 | 3.164 | 9,220,138 | -10,366 | 0.82% | 29,173,931 |
| 2013-12-20 | 2013-12-18 | 3.303 | 9,230,504 | -46,648 | 0.82% | 30,488,978 |
| 2013-12-19 | 2013-12-17 | 3.257 | 9,277,152 | -136,055 | 0.83% | 30,213,483 |
| 2013-12-17 | 2013-12-13 | 3.210 | 9,413,207 | +11,662 | 0.84% | 30,220,707 |
| 2013-12-16 | 2013-12-12 | 3.164 | 9,401,545 | +172,337 | 0.84% | 29,747,931 |
| 2013-12-13 | 2013-12-11 | 3.149 | 9,229,208 | +85,520 | 0.82% | 29,060,178 |
| 2013-12-12 | 2013-12-10 | 3.288 | 9,143,688 | -6,479 | 0.81% | 30,061,087 |
| 2013-12-11 | 2013-12-09 | 3.396 | 9,150,167 | +117,915 | 0.81% | 31,071,010 |
| 2013-12-10 | 2013-12-06 | 3.396 | 9,032,252 | -9,070 | 0.80% | 30,670,609 |
| 2013-12-09 | 2013-12-05 | 3.473 | 9,041,322 | -28,507 | 0.81% | 31,399,167 |
| 2013-12-06 | 2013-12-04 | 3.535 | 9,069,829 | -89,408 | 0.81% | 32,058,135 |
| 2013-12-05 | 2013-12-03 | 3.535 | 9,159,237 | -51,831 | 0.82% | 32,374,156 |
| 2013-12-04 | 2013-12-02 | 3.504 | 9,211,068 | -28,507 | 0.82% | 32,273,013 |
| 2013-12-03 | 2013-11-29 | 3.334 | 9,239,575 | -12,957 | 0.82% | 30,804,163 |
| 2013-12-02 | 2013-11-28 | 3.319 | 9,252,532 | -55,718 | 0.82% | 30,704,549 |
| 2013-11-28 | 2013-11-26 | 3.272 | 9,308,250 | -59,605 | 0.83% | 30,458,434 |
| 2013-11-27 | 2013-11-25 | 3.303 | 9,367,855 | -12,958 | 0.83% | 30,942,657 |
| 2013-11-26 | 2013-11-22 | 3.257 | 9,380,813 | -139,943 | 0.84% | 30,551,083 |
| 2013-11-25 | 2013-11-21 | 3.195 | 9,520,756 | -19,436 | 0.85% | 30,419,036 |
| 2013-11-22 | 2013-11-20 | 3.210 | 9,540,192 | -55,718 | 0.85% | 30,628,387 |
| 2013-11-21 | 2013-11-19 | 3.149 | 9,595,910 | +146,422 | 0.85% | 30,214,820 |
| 2013-11-20 | 2013-11-18 | 3.257 | 9,449,488 | -137,352 | 0.84% | 30,774,741 |
| 2013-11-19 | 2013-11-15 | 3.133 | 9,586,840 | -47,943 | 0.85% | 30,038,289 |
| 2013-11-18 | 2013-11-14 | 3.056 | 9,634,783 | -11,662 | 0.86% | 29,444,949 |
| 2013-11-15 | 2013-11-13 | 3.025 | 9,646,445 | -19,436 | 0.86% | 29,182,805 |
| 2013-11-14 | 2013-11-12 | 3.072 | 9,665,881 | -12,958 | 0.86% | 29,689,179 |
| 2013-11-13 | 2013-11-11 | 3.102 | 9,678,839 | +58,310 | 0.86% | 30,027,764 |
| 2013-11-11 | 2013-11-07 | 3.133 | 9,620,529 | +64,788 | 0.86% | 30,143,846 |
| 2013-11-08 | 2013-11-06 | 3.272 | 9,555,741 | -58,310 | 0.85% | 31,268,274 |
| 2013-11-07 | 2013-11-05 | 3.210 | 9,614,051 | -90,703 | 0.86% | 30,865,508 |
| 2013-11-06 | 2013-11-04 | 3.133 | 9,704,754 | -161,971 | 0.86% | 30,407,747 |
| 2013-11-05 | 2013-11-01 | 3.072 | 9,866,725 | -11,662 | 0.88% | 30,306,081 |
| 2013-11-04 | 2013-10-31 | 3.056 | 9,878,387 | -103,661 | 0.88% | 30,189,429 |
| 2013-11-01 | 2013-10-30 | 3.010 | 9,982,048 | +63,493 | 0.89% | 30,044,013 |
| 2013-10-30 | 2013-10-28 | 3.010 | 9,918,555 | -6,479 | 0.88% | 29,852,911 |
| 2013-10-29 | 2013-10-25 | 2.994 | 9,925,034 | -25,916 | 0.88% | 29,719,220 |
| 2013-10-28 | 2013-10-24 | 3.025 | 9,950,950 | +16,845 | 0.89% | 30,104,006 |
| 2013-10-25 | 2013-10-23 | 3.056 | 9,934,105 | -33,690 | 0.88% | 30,359,709 |
| 2013-10-22 | 2013-10-18 | 3.102 | 9,967,795 | -32,394 | 0.89% | 30,924,225 |
| 2013-10-21 | 2013-10-17 | 3.041 | 10,000,189 | -142,534 | 0.89% | 30,407,317 |
| 2013-10-18 | 2013-10-16 | 3.041 | 10,142,723 | -29,802 | 0.90% | 30,840,717 |
| 2013-10-17 | 2013-10-15 | 3.041 | 10,172,525 | +71,267 | 0.91% | 30,931,335 |
| 2013-10-16 | 2013-10-11 | 3.041 | 10,101,258 | -169,267 | 0.90% | 30,714,635 |
| 2013-10-15 | 2013-10-10 | 3.025 | 10,270,525 | +22,028 | 0.91% | 31,070,797 |
| 2013-10-11 | 2013-10-09 | 3.056 | 10,248,497 | +38,394 | 0.91% | 31,320,526 |
| 2013-10-10 | 2013-10-08 | 3.025 | 10,210,103 | -76,450 | 0.91% | 30,888,006 |
| 2013-10-08 | 2013-10-04 | 2.979 | 10,286,553 | -12,957 | 0.92% | 30,642,970 |
| 2013-10-07 | 2013-10-03 | 2.948 | 10,299,510 | +114,027 | 0.92% | 30,363,624 |
| 2013-10-04 | 2013-10-02 | 2.948 | 10,185,483 | +123,098 | 0.91% | 30,027,465 |
| 2013-10-03 | 2013-09-30 | 2.933 | 10,062,385 | +82,929 | 0.90% | 29,509,252 |
| 2013-10-02 | 2013-09-27 | 2.994 | 9,979,456 | +94,590 | 0.89% | 29,882,179 |
| 2013-09-30 | 2013-09-26 | 3.025 | 9,884,866 | +110,140 | 0.88% | 29,904,086 |
| 2013-09-27 | 2013-09-25 | 3.072 | 9,774,726 | +59,606 | 0.87% | 30,023,502 |
| 2013-09-26 | 2013-09-24 | 3.149 | 9,715,120 | +168,449 | 0.87% | 30,590,178 |
| 2013-09-25 | 2013-09-23 | 3.164 | 9,546,671 | +32,394 | 0.85% | 30,207,132 |
| 2013-09-24 | 2013-09-19 | 3.195 | 9,514,277 | -123,097 | 0.85% | 30,398,336 |
| 2013-09-23 | 2013-09-18 | 3.210 | 9,637,374 | +142,534 | 0.86% | 30,940,386 |
| 2013-09-19 | 2013-09-17 | 3.241 | 9,494,840 | -106,267 | 0.85% | 30,775,890 |
| 2013-09-18 | 2013-09-16 | 3.319 | 9,601,107 | +38,873 | 0.86% | 31,861,296 |
| 2013-09-17 | 2013-09-13 | 3.272 | 9,562,234 | +10,366 | 0.85% | 31,289,520 |
| 2013-09-16 | 2013-09-12 | 3.380 | 9,551,868 | +6,479 | 0.85% | 32,287,625 |
| 2013-09-13 | 2013-09-11 | 3.473 | 9,545,389 | -25,916 | 0.85% | 33,149,717 |
| 2013-09-12 | 2013-09-10 | 3.396 | 9,571,305 | -55,718 | 0.85% | 32,501,059 |
| 2013-09-11 | 2013-09-09 | 3.349 | 9,627,023 | -34,985 | 0.86% | 32,244,483 |
| 2013-09-10 | 2013-09-06 | 3.257 | 9,662,008 | +12,957 | 0.86% | 31,466,868 |
| 2013-09-09 | 2013-09-05 | 3.396 | 9,649,051 | -97,182 | 0.86% | 32,765,059 |
| 2013-09-06 | 2013-09-04 | 3.442 | 9,746,233 | -1,296 | 0.87% | 33,546,354 |
| 2013-09-05 | 2013-09-03 | 3.349 | 9,747,529 | -129,576 | 0.87% | 32,648,102 |
| 2013-09-04 | 2013-09-02 | 3.380 | 9,877,105 | -24,620 | 0.88% | 33,387,005 |
| 2013-09-03 | 2013-08-30 | 3.288 | 9,901,725 | -1,296 | 0.88% | 32,553,234 |
| 2013-09-02 | 2013-08-29 | 3.349 | 9,903,021 | -66,084 | 0.88% | 33,168,903 |
| 2013-08-30 | 2013-08-28 | 3.272 | 9,969,105 | +6,479 | 0.89% | 32,620,882 |
| 2013-08-29 | 2013-08-27 | 3.272 | 9,962,626 | +6,479 | 0.89% | 32,599,682 |
| 2013-08-28 | 2013-08-26 | 3.349 | 9,956,147 | -60,901 | 0.89% | 33,346,842 |
| 2013-08-27 | 2013-08-23 | 3.334 | 10,017,048 | -46,647 | 0.89% | 33,396,210 |
| 2013-08-26 | 2013-08-22 | 3.210 | 10,063,695 | -19,437 | 0.90% | 32,309,071 |
| 2013-08-23 | 2013-08-21 | 3.133 | 10,083,132 | +7,775 | 0.90% | 31,593,312 |
| 2013-08-22 | 2013-08-20 | 3.133 | 10,075,357 | +15,549 | 0.90% | 31,568,951 |
| 2013-08-21 | 2013-08-19 | 3.257 | 10,059,808 | -9,071 | 0.90% | 32,762,408 |
| 2013-08-20 | 2013-08-16 | 3.257 | 10,068,879 | -66,084 | 0.90% | 32,791,950 |
| 2013-08-19 | 2013-08-15 | 3.303 | 10,134,963 | -103,661 | 0.90% | 33,476,467 |
| 2013-08-16 | 2013-08-13 | 3.257 | 10,238,624 | -161,970 | 0.91% | 33,344,770 |
| 2013-08-15 | 2013-08-12 | 3.180 | 10,400,594 | -395,209 | 0.93% | 33,069,607 |
| 2013-08-13 | 2013-08-09 | 3.056 | 10,795,803 | -22,028 | 0.96% | 32,993,152 |
| 2013-08-12 | 2013-08-08 | 2.963 | 10,817,831 | -64,788 | 0.96% | 32,058,640 |
| 2013-08-09 | 2013-08-07 | 2.948 | 10,882,619 | -22,028 | 0.97% | 32,082,667 |
| 2013-08-08 | 2013-08-06 | 3.010 | 10,904,647 | -49,239 | 0.97% | 32,820,855 |
| 2013-08-07 | 2013-08-05 | 3.041 | 10,953,886 | -107,549 | 0.98% | 33,307,199 |
| 2013-08-06 | 2013-08-02 | 2.979 | 11,061,435 | -51,830 | 0.99% | 32,951,292 |
| 2013-08-05 | 2013-08-01 | 2.963 | 11,113,265 | -16,845 | 0.99% | 32,934,159 |
| 2013-08-02 | 2013-07-31 | 2.840 | 11,130,110 | +29,802 | 0.99% | 31,609,742 |
| 2013-08-01 | 2013-07-30 | 2.886 | 11,100,308 | -42,760 | 0.99% | 32,039,100 |
| 2013-07-31 | 2013-07-29 | 2.902 | 11,143,068 | +12,958 | 0.99% | 32,334,511 |
| 2013-07-30 | 2013-07-26 | 3.010 | 11,130,110 | -82,929 | 0.99% | 33,499,455 |
| 2013-07-29 | 2013-07-25 | 2.933 | 11,213,039 | -187,886 | 1.00% | 32,883,695 |
| 2013-07-26 | 2013-07-24 | 2.855 | 11,400,925 | -181,407 | 1.02% | 32,554,834 |
| 2013-07-25 | 2013-07-23 | 2.778 | 11,582,332 | -228,055 | 1.03% | 32,178,974 |
| 2013-07-24 | 2013-07-22 | 2.670 | 11,810,387 | -11,662 | 1.05% | 31,536,530 |
| 2013-07-23 | 2013-07-19 | 2.655 | 11,822,049 | +33,690 | 1.05% | 31,385,198 |
| 2013-07-22 | 2013-07-18 | 2.686 | 11,788,359 | -49,239 | 1.05% | 31,659,662 |
| 2013-07-19 | 2013-07-17 | 2.717 | 11,837,598 | +64,788 | 1.05% | 32,157,326 |
| 2013-07-18 | 2013-07-16 | 2.747 | 11,772,810 | +6,479 | 1.05% | 32,344,751 |
| 2013-07-17 | 2013-07-15 | 2.747 | 11,766,331 | +18,141 | 1.05% | 32,326,950 |
| 2013-07-16 | 2013-07-12 | 2.686 | 11,748,190 | +28,507 | 1.05% | 31,551,781 |
| 2013-07-15 | 2013-07-11 | 2.639 | 11,719,683 | +77,746 | 1.04% | 30,932,545 |
| 2013-07-12 | 2013-07-10 | 2.531 | 11,641,937 | +125,689 | 1.04% | 29,469,500 |
| 2013-07-11 | 2013-07-09 | 2.547 | 11,516,248 | -18,141 | 1.03% | 29,329,093 |
| 2013-07-10 | 2013-07-08 | 2.578 | 11,534,389 | -6,479 | 1.03% | 29,731,357 |
| 2013-07-09 | 2013-07-05 | 2.670 | 11,540,868 | -19,436 | 1.03% | 30,816,850 |
| 2013-07-08 | 2013-07-04 | 2.593 | 11,560,304 | -60,901 | 1.03% | 29,976,589 |
| 2013-07-05 | 2013-07-03 | 2.608 | 11,621,205 | -40,169 | 1.04% | 30,313,881 |
| 2013-07-04 | 2013-07-02 | 2.701 | 11,661,374 | +12,958 | 1.04% | 31,498,614 |
| 2013-07-03 | 2013-06-28 | 2.686 | 11,648,416 | -19,437 | 1.04% | 31,283,821 |
| 2013-07-02 | 2013-06-27 | 2.701 | 11,667,853 | +29,803 | 1.04% | 31,516,115 |
| 2013-06-28 | 2013-06-26 | 2.825 | 11,638,050 | +19,436 | 1.04% | 32,872,670 |
| 2013-06-27 | 2013-06-25 | 2.763 | 11,618,614 | +14,254 | 1.03% | 32,100,443 |
| 2013-06-26 | 2013-06-24 | 2.809 | 11,604,360 | +18,140 | 1.03% | 32,598,398 |
| 2013-06-25 | 2013-06-21 | 2.871 | 11,586,220 | +42,761 | 1.03% | 33,262,768 |
| 2013-06-24 | 2013-06-20 | 2.809 | 11,543,459 | +20,732 | 1.03% | 32,427,318 |
| 2013-06-21 | 2013-06-19 | 2.809 | 11,522,727 | -32,394 | 1.03% | 32,369,078 |
| 2013-06-20 | 2013-06-18 | 2.701 | 11,555,121 | +3,887 | 1.03% | 31,211,613 |
| 2013-06-19 | 2013-06-17 | 2.717 | 11,551,234 | +11,662 | 1.03% | 31,379,406 |
| 2013-06-18 | 2013-06-14 | 2.670 | 11,539,572 | -67,380 | 1.03% | 30,813,390 |
| 2013-06-17 | 2013-06-13 | 2.686 | 11,606,952 | +19,437 | 1.03% | 31,172,462 |
| 2013-06-14 | 2013-06-11 | 2.717 | 11,587,515 | +282,387 | 1.03% | 31,477,965 |
| 2013-06-13 | 2013-06-10 | 2.763 | 11,305,128 | +19,437 | 1.01% | 31,234,329 |
| 2013-06-11 | 2013-06-07 | 2.778 | 11,285,691 | +27,211 | 1.01% | 31,354,822 |
| 2013-06-10 | 2013-06-06 | 2.778 | 11,258,480 | -64,789 | 1.00% | 31,279,222 |
| 2013-06-07 | 2013-06-05 | 2.778 | 11,323,269 | -38,873 | 1.01% | 31,459,224 |
| 2013-06-05 | 2013-06-03 | 2.794 | 11,362,142 | +112,732 | 1.01% | 31,742,597 |
| 2013-06-04 | 2013-05-31 | 2.871 | 11,249,410 | +168,449 | 1.00% | 32,295,823 |
| 2013-06-03 | 2013-05-30 | 2.871 | 11,080,961 | +25,916 | 0.99% | 31,812,225 |
| 2013-05-31 | 2013-05-29 | 2.886 | 11,055,045 | +132,168 | 0.98% | 31,908,456 |
| 2013-05-30 | 2013-05-28 | 2.963 | 10,922,877 | +51,830 | 0.97% | 32,369,944 |
| 2013-05-29 | 2013-05-27 | 2.886 | 10,871,047 | -23,323 | 0.97% | 31,377,378 |
| 2013-05-28 | 2013-05-24 | 2.902 | 10,894,370 | -235,830 | 0.97% | 31,612,849 |
| 2013-05-27 | 2013-05-23 | 2.886 | 11,130,200 | -1,377,398 | 0.99% | 32,125,378 |
| 2013-05-24 | 2013-05-22 | 2.948 | 12,507,598 | -264,336 | 1.11% | 36,873,211 |
| 2013-05-23 | 2013-05-21 | 2.979 | 12,771,934 | -38,873 | 1.14% | 38,046,757 |
| 2013-05-22 | 2013-05-20 | 2.963 | 12,810,807 | +554,587 | 1.14% | 37,964,824 |
| 2013-05-21 | 2013-05-16 | 2.948 | 12,256,220 | +97,183 | 1.09% | 36,132,132 |
| 2013-05-20 | 2013-05-15 | 2.948 | 12,159,037 | +178,815 | 1.08% | 35,845,630 |
| 2013-05-16 | 2013-05-14 | 2.948 | 11,980,222 | +63,493 | 1.07% | 35,318,472 |
| 2013-05-15 | 2013-05-13 | 3.041 | 11,916,729 | +104,957 | 1.06% | 36,234,891 |
| 2013-05-14 | 2013-05-10 | 3.164 | 11,811,772 | -110,140 | 1.05% | 37,374,259 |
| 2013-05-13 | 2013-05-09 | 3.118 | 11,921,912 | +173,632 | 1.06% | 37,170,718 |
| 2013-05-10 | 2013-05-08 | 3.180 | 11,748,280 | +497,574 | 1.05% | 37,354,694 |
| 2013-05-09 | 2013-05-07 | 3.102 | 11,250,706 | -22,028 | 1.00% | 34,904,346 |
| 2013-05-08 | 2013-05-06 | 2.902 | 11,272,734 | +759,319 | 1.00% | 32,710,771 |
| 2013-05-07 | 2013-05-03 | 2.871 | 10,513,415 | +246,195 | 0.94% | 30,182,862 |
| 2013-05-06 | 2013-05-02 | 2.855 | 10,267,220 | +38,873 | 0.91% | 29,317,590 |
| 2013-05-03 | 2013-04-30 | 2.948 | 10,228,347 | +19,436 | 0.91% | 30,153,831 |
| 2013-04-30 | 2013-04-26 | 2.979 | 10,208,911 | -77,745 | 0.91% | 30,411,679 |
| 2013-04-29 | 2013-04-25 | 3.041 | 10,286,656 | -38,873 | 0.92% | 31,278,370 |
| 2013-04-26 | 2013-04-24 | 3.025 | 10,325,529 | +246,195 | 0.92% | 31,237,197 |
| 2013-04-25 | 2013-04-23 | 3.072 | 10,079,334 | -49,239 | 0.90% | 30,959,118 |
| 2013-04-24 | 2013-04-22 | 3.180 | 10,128,573 | -115,323 | 0.90% | 32,204,692 |
| 2013-04-23 | 2013-04-19 | 2.994 | 10,243,896 | -12,958 | 0.91% | 30,674,011 |
| 2013-04-22 | 2013-04-18 | 2.886 | 10,256,854 | -12,958 | 0.91% | 29,604,617 |
| 2013-04-19 | 2013-04-17 | 2.886 | 10,269,812 | +142,535 | 0.91% | 29,642,018 |
| 2013-04-18 | 2013-04-16 | 2.902 | 10,127,277 | +130,872 | 0.90% | 29,386,929 |
| 2013-04-17 | 2013-04-15 | 2.963 | 9,996,405 | +19,436 | 0.89% | 29,624,344 |
| 2013-04-15 | 2013-04-11 | 3.118 | 9,976,969 | -12,957 | 0.89% | 31,106,680 |
| 2013-04-12 | 2013-04-10 | 3.025 | 9,989,926 | -147,717 | 0.89% | 30,221,917 |
| 2013-04-11 | 2013-04-09 | 3.025 | 10,137,643 | +14,253 | 0.90% | 30,668,797 |
| 2013-04-10 | 2013-04-08 | 2.979 | 10,123,390 | -103,661 | 0.90% | 30,156,918 |
| 2013-04-09 | 2013-04-05 | 2.979 | 10,227,051 | -90,704 | 0.91% | 30,465,717 |
| 2013-04-08 | 2013-04-03 | 3.102 | 10,317,755 | +129,577 | 0.92% | 32,009,946 |
| 2013-04-05 | 2013-04-02 | 3.180 | 10,188,178 | +322,398 | 0.91% | 32,394,212 |
| 2013-04-03 | 2013-03-28 | 3.118 | 9,865,780 | -38,873 | 0.88% | 30,760,010 |
| 2013-04-02 | 2013-03-27 | 3.164 | 9,904,653 | -24,619 | 0.88% | 31,339,842 |
| 2013-03-28 | 2013-03-26 | 3.164 | 9,929,272 | +6,479 | 0.88% | 31,417,740 |
| 2013-03-27 | 2013-03-25 | 3.257 | 9,922,793 | -85,521 | 0.88% | 32,316,183 |
| 2013-03-26 | 2013-03-22 | 3.133 | 10,008,314 | -261,744 | 0.89% | 31,358,886 |
| 2013-03-25 | 2013-03-21 | 3.149 | 10,270,058 | +45,351 | 0.91% | 32,337,522 |
| 2013-03-22 | 2013-03-20 | 3.210 | 10,224,707 | +280,475 | 0.91% | 32,825,993 |
| 2013-03-21 | 2013-03-19 | 3.195 | 9,944,232 | -95,887 | 0.89% | 31,772,052 |
| 2013-03-20 | 2013-03-18 | 3.056 | 10,040,119 | +51,831 | 0.89% | 30,683,700 |
| 2013-03-19 | 2013-03-15 | 3.164 | 9,988,288 | +20,732 | 0.89% | 31,604,476 |
| 2013-03-18 | 2013-03-14 | 3.303 | 9,967,556 | +116,619 | 0.89% | 32,923,510 |
| 2013-03-15 | 2013-03-13 | 3.349 | 9,850,937 | +57,013 | 0.88% | 32,994,454 |
| 2013-03-14 | 2013-03-12 | 3.427 | 9,793,924 | -12,957 | 0.87% | 33,559,337 |
| 2013-03-13 | 2013-03-11 | 3.442 | 9,806,881 | +21,007 | 0.87% | 33,755,103 |
| 2013-03-12 | 2013-03-08 | 3.550 | 9,785,874 | -108,844 | 0.87% | 34,740,105 |
| 2013-03-11 | 2013-03-07 | 3.488 | 9,894,718 | +12,958 | 0.88% | 34,515,608 |
| 2013-03-08 | 2013-03-06 | 3.488 | 9,881,760 | +55,718 | 0.88% | 34,470,407 |
| 2013-03-07 | 2013-03-05 | 3.427 | 9,826,042 | -66,084 | 0.88% | 33,669,391 |
| 2013-03-06 | 2013-03-04 | 3.427 | 9,892,126 | +45,351 | 0.88% | 33,895,831 |
| 2013-03-05 | 2013-03-01 | 3.519 | 9,846,775 | +102,366 | 0.88% | 34,652,337 |
| 2013-03-04 | 2013-02-28 | 3.581 | 9,744,409 | -25,915 | 0.87% | 34,893,711 |
| 2013-03-01 | 2013-02-27 | 3.457 | 9,770,324 | +201,900 | 0.87% | 33,780,079 |
| 2013-02-28 | 2013-02-26 | 3.411 | 9,568,424 | -19,436 | 0.85% | 32,638,963 |
| 2013-02-27 | 2013-02-25 | 3.411 | 9,587,860 | +64,788 | 0.85% | 32,705,262 |
| 2013-02-26 | 2013-02-22 | 3.488 | 9,523,072 | -34,985 | 0.85% | 33,219,201 |
| 2013-02-25 | 2013-02-21 | 3.457 | 9,558,057 | +194,364 | 0.85% | 33,046,183 |
| 2013-02-22 | 2013-02-20 | 3.612 | 9,363,693 | +150,309 | 0.83% | 33,819,462 |
| 2013-02-21 | 2013-02-19 | 3.704 | 9,213,384 | +64,274 | 0.82% | 34,129,827 |
| 2013-02-20 | 2013-02-18 | 3.859 | 9,149,110 | +22,028 | 0.81% | 35,303,887 |
| 2013-02-19 | 2013-02-15 | 3.890 | 9,127,082 | +51,831 | 0.81% | 35,500,639 |
| 2013-02-18 | 2013-02-14 | 3.843 | 9,075,251 | -19,177 | 0.81% | 34,878,810 |
| 2013-02-15 | 2013-02-08 | 3.782 | 9,094,428 | +362,581 | 0.81% | 34,391,027 |
| 2013-02-14 | 2013-02-07 | 3.704 | 8,731,847 | -36,281 | 0.78% | 32,346,033 |
| 2013-02-08 | 2013-02-06 | 3.735 | 8,768,128 | +156,239 | 0.78% | 32,751,102 |
| 2013-02-07 | 2013-02-05 | 3.735 | 8,611,889 | -231,942 | 0.77% | 32,167,511 |
| 2013-02-06 | 2013-02-04 | 3.766 | 8,843,831 | +32,394 | 0.79% | 33,306,879 |
| 2013-02-05 | 2013-02-01 | 3.565 | 8,811,437 | +266,928 | 0.78% | 31,416,832 |
| 2013-02-04 | 2013-01-31 | 3.720 | 8,544,509 | +41,464 | 0.76% | 31,783,947 |
| 2013-02-01 | 2013-01-30 | 4.029 | 8,503,045 | -69,971 | 0.76% | 34,254,581 |
| 2013-01-31 | 2013-01-29 | 4.075 | 8,573,016 | +27,211 | 0.76% | 34,933,430 |
| 2013-01-30 | 2013-01-28 | 3.982 | 8,545,805 | +24,620 | 0.76% | 34,031,129 |
| 2013-01-29 | 2013-01-25 | 4.029 | 8,521,185 | +19,436 | 0.76% | 34,327,658 |
| 2013-01-28 | 2013-01-24 | 4.137 | 8,501,749 | +265,632 | 0.76% | 35,167,925 |
| 2013-01-25 | 2013-01-23 | 4.214 | 8,236,117 | -119,210 | 0.73% | 34,704,743 |
| 2013-01-24 | 2013-01-22 | 4.059 | 8,355,327 | -12,958 | 0.74% | 33,917,425 |
| 2013-01-23 | 2013-01-21 | 4.029 | 8,368,285 | -54,422 | 0.75% | 33,711,699 |
| 2013-01-22 | 2013-01-18 | 3.998 | 8,422,707 | +14,253 | 0.75% | 33,670,931 |
| 2013-01-21 | 2013-01-17 | 4.013 | 8,408,454 | +82,929 | 0.75% | 33,743,737 |
| 2013-01-18 | 2013-01-16 | 4.121 | 8,325,525 | +31,099 | 0.74% | 34,310,462 |
| 2013-01-17 | 2013-01-15 | 4.167 | 8,294,426 | +53,126 | 0.74% | 34,566,370 |
| 2013-01-16 | 2013-01-14 | 4.059 | 8,241,300 | +44,056 | 0.73% | 33,454,546 |
| 2013-01-15 | 2013-01-11 | 4.106 | 8,197,244 | +60,901 | 0.73% | 33,655,277 |
| 2013-01-14 | 2013-01-10 | 4.260 | 8,136,343 | -167,154 | 0.72% | 34,661,073 |
| 2013-01-11 | 2013-01-09 | 4.229 | 8,303,497 | +14,487 | 0.74% | 35,116,827 |
| 2013-01-10 | 2013-01-08 | 4.167 | 8,289,010 | +191,773 | 0.74% | 34,543,799 |
| 2013-01-09 | 2013-01-07 | 4.291 | 8,097,237 | -112,732 | 0.72% | 34,744,440 |
| 2013-01-08 | 2013-01-04 | 4.137 | 8,209,969 | -3,887 | 0.73% | 33,960,962 |
| 2013-01-07 | 2013-01-03 | 4.198 | 8,213,856 | -199,548 | 0.73% | 34,484,161 |
| 2013-01-04 | 2013-01-02 | 3.920 | 8,413,404 | -94,591 | 0.75% | 32,984,441 |
| 2013-01-03 | 2012-12-31 | 3.627 | 8,507,995 | +112,732 | 0.76% | 30,860,202 |
| 2013-01-02 | 2012-12-27 | 3.643 | 8,395,263 | +7,775 | 0.75% | 30,580,880 |
| 2012-12-28 | 2012-12-24 | 3.612 | 8,387,488 | -104,957 | 0.75% | 30,293,639 |
| 2012-12-27 | 2012-12-20 | 3.596 | 8,492,445 | +59,605 | 0.76% | 30,541,639 |
| 2012-12-21 | 2012-12-19 | 3.643 | 8,432,840 | +98,478 | 0.75% | 30,717,759 |
| 2012-12-20 | 2012-12-18 | 3.689 | 8,334,362 | -150,309 | 0.74% | 30,744,960 |
| 2012-12-19 | 2012-12-17 | 3.689 | 8,484,671 | +176,224 | 0.76% | 31,299,441 |
| 2012-12-18 | 2012-12-14 | 3.643 | 8,308,447 | -10,366 | 0.74% | 30,264,641 |
| 2012-12-17 | 2012-12-13 | 3.519 | 8,318,813 | -114,027 | 0.74% | 29,275,201 |
| 2012-12-14 | 2012-12-12 | 3.565 | 8,432,840 | +12,958 | 0.75% | 30,066,960 |
| 2012-12-13 | 2012-12-11 | 3.427 | 8,419,882 | -58,310 | 0.75% | 28,851,118 |
| 2012-12-12 | 2012-12-10 | 3.504 | 8,478,192 | -291,547 | 0.76% | 29,705,220 |
| 2012-12-11 | 2012-12-07 | 3.257 | 8,769,739 | -158,083 | 0.78% | 28,560,960 |
| 2012-12-10 | 2012-12-06 | 3.210 | 8,927,822 | +130,872 | 0.80% | 28,662,399 |
| 2012-12-07 | 2012-12-05 | 3.272 | 8,796,950 | +57,014 | 0.78% | 28,785,359 |
| 2012-12-06 | 2012-12-04 | 3.133 | 8,739,936 | +24,619 | 0.78% | 27,384,698 |
| 2012-12-05 | 2012-12-03 | 3.180 | 8,715,317 | -5,183 | 0.78% | 27,711,120 |
| 2012-12-04 | 2012-11-30 | 3.288 | 8,720,500 | -19,436 | 0.78% | 28,669,800 |
| 2012-12-03 | 2012-11-29 | 3.226 | 8,739,936 | +38,872 | 0.78% | 28,194,098 |
| 2012-11-30 | 2012-11-28 | 3.210 | 8,701,064 | +45,352 | 0.77% | 27,934,401 |
| 2012-11-29 | 2012-11-27 | 3.226 | 8,655,712 | +31,099 | 0.77% | 27,922,401 |
| 2012-11-28 | 2012-11-26 | 3.319 | 8,624,613 | -9,071 | 0.77% | 28,620,799 |
| 2012-11-27 | 2012-11-23 | 3.349 | 8,633,684 | -97,182 | 0.77% | 28,917,421 |
| 2012-11-26 | 2012-11-22 | 3.334 | 8,730,866 | +11,662 | 0.78% | 29,108,160 |
| 2012-11-23 | 2012-11-21 | 3.349 | 8,719,204 | -211,210 | 0.78% | 29,203,859 |
| 2012-11-22 | 2012-11-20 | 3.164 | 8,930,414 | +45,352 | 0.80% | 28,257,200 |
| 2012-11-21 | 2012-11-19 | 3.195 | 8,885,062 | +55,718 | 0.79% | 28,387,979 |
| 2012-11-20 | 2012-11-16 | 3.180 | 8,829,344 | -32,394 | 0.79% | 28,073,679 |
| 2012-11-19 | 2012-11-15 | 3.180 | 8,861,738 | -104,957 | 0.79% | 28,176,679 |
| 2012-11-16 | 2012-11-14 | 3.149 | 8,966,695 | -41,465 | 0.80% | 28,233,599 |
| 2012-11-15 | 2012-11-13 | 3.041 | 9,008,160 | +132,168 | 0.80% | 27,390,880 |
| 2012-11-14 | 2012-11-12 | 3.149 | 8,875,992 | -40,169 | 0.79% | 27,948,000 |
| 2012-11-13 | 2012-11-09 | 3.210 | 8,916,161 | +141,239 | 0.79% | 28,624,961 |
| 2012-11-12 | 2012-11-08 | 3.180 | 8,774,922 | +247,491 | 0.78% | 27,900,639 |
| 2012-11-09 | 2012-11-07 | 3.380 | 8,527,431 | -36,281 | 0.76% | 28,824,780 |
| 2012-11-08 | 2012-11-06 | 3.272 | 8,563,712 | +106,252 | 0.76% | 28,022,159 |
| 2012-11-07 | 2012-11-05 | 3.257 | 8,457,460 | +90,704 | 0.75% | 27,543,941 |
| 2012-11-06 | 2012-11-02 | 3.380 | 8,366,756 | -90,704 | 0.75% | 28,281,660 |
| 2012-11-05 | 2012-11-01 | 3.257 | 8,457,460 | -172,336 | 0.75% | 27,543,941 |
| 2012-11-02 | 2012-10-31 | 3.087 | 8,629,796 | -72,563 | 0.77% | 26,639,999 |
| 2012-11-01 | 2012-10-30 | 2.933 | 8,702,359 | +6,479 | 0.78% | 25,520,799 |
| 2012-10-31 | 2012-10-29 | 2.948 | 8,695,880 | +46,647 | 0.77% | 25,636,019 |
| 2012-10-30 | 2012-10-26 | 2.933 | 8,649,233 | +264,336 | 0.77% | 25,365,000 |
| 2012-10-29 | 2012-10-25 | 3.149 | 8,384,897 | -19,436 | 0.75% | 26,401,681 |
| 2012-10-26 | 2012-10-24 | 3.226 | 8,404,333 | +101,069 | 0.75% | 27,111,479 |
| 2012-10-25 | 2012-10-22 | 3.288 | 8,303,264 | -45,351 | 0.74% | 27,298,081 |
| 2012-10-24 | 2012-10-19 | 3.241 | 8,348,615 | -53,127 | 0.74% | 27,060,599 |
| 2012-10-22 | 2012-10-18 | 3.272 | 8,401,742 | -616,784 | 0.75% | 27,492,161 |
| 2012-10-19 | 2012-10-17 | 2.994 | 9,018,526 | -69,971 | 0.80% | 27,004,800 |
| 2012-10-18 | 2012-10-16 | 2.994 | 9,088,497 | +85,520 | 0.81% | 27,214,319 |
| 2012-10-17 | 2012-10-15 | 2.948 | 9,002,977 | +46,648 | 0.80% | 26,541,360 |
| 2012-10-16 | 2012-10-12 | 2.994 | 8,956,329 | -42,761 | 0.80% | 26,818,559 |
| 2012-10-15 | 2012-10-11 | 3.025 | 8,999,090 | +32,395 | 0.80% | 27,224,401 |
| 2012-10-12 | 2012-10-10 | 3.041 | 8,966,695 | +405,574 | 0.80% | 27,264,799 |
| 2012-10-11 | 2012-10-09 | 2.917 | 8,561,121 | -14,253 | 0.76% | 24,974,460 |
| 2012-10-10 | 2012-10-08 | 2.855 | 8,575,374 | +7,774 | 0.76% | 24,486,599 |
| 2012-10-09 | 2012-10-05 | 2.933 | 8,567,600 | -18,140 | 0.76% | 25,125,601 |
| 2012-10-05 | 2012-10-03 | 2.778 | 8,585,740 | -19,437 | 0.76% | 23,853,599 |
| 2012-10-04 | 2012-09-28 | 2.809 | 8,605,177 | -22,028 | 0.77% | 24,173,240 |
| 2012-10-03 | 2012-09-27 | 2.763 | 8,627,205 | -12,958 | 0.77% | 23,835,640 |
| 2012-09-28 | 2012-09-26 | 2.717 | 8,640,163 | +18,141 | 0.77% | 23,471,361 |
| 2012-09-27 | 2012-09-25 | 2.825 | 8,622,022 | -32,394 | 0.77% | 24,353,640 |
| 2012-09-26 | 2012-09-24 | 2.809 | 8,654,416 | -6,479 | 0.77% | 24,311,560 |
| 2012-09-25 | 2012-09-21 | 2.809 | 8,660,895 | -2,591 | 0.77% | 24,329,761 |
| 2012-09-21 | 2012-09-19 | 2.840 | 8,663,486 | +1,295 | 0.77% | 24,604,479 |
| 2012-09-20 | 2012-09-18 | 2.701 | 8,662,191 | +32,395 | 0.77% | 23,397,501 |
| 2012-09-19 | 2012-09-17 | 2.855 | 8,629,796 | -28,507 | 0.77% | 24,641,999 |
| 2012-09-18 | 2012-09-14 | 2.871 | 8,658,303 | -72,563 | 0.77% | 24,857,039 |
| 2012-09-17 | 2012-09-13 | 2.701 | 8,730,866 | -10,366 | 0.78% | 23,583,000 |
| 2012-09-14 | 2012-09-12 | 2.717 | 8,741,232 | -29,803 | 0.78% | 23,745,919 |
| 2012-09-13 | 2012-09-11 | 2.686 | 8,771,035 | -54,422 | 0.78% | 23,556,120 |
| 2012-09-12 | 2012-09-10 | 2.717 | 8,825,457 | -89,408 | 0.79% | 23,974,720 |
| 2012-09-11 | 2012-09-07 | 2.562 | 8,914,865 | +53,127 | 0.79% | 22,841,601 |
| 2012-09-10 | 2012-09-06 | 2.408 | 8,861,738 | -19,437 | 0.79% | 21,337,679 |
| 2012-09-07 | 2012-09-05 | 2.315 | 8,881,175 | +1,296 | 0.79% | 20,562,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 8,879,879 | -28,507 | 0.79% | 21,107,240 |
| 2012-09-05 | 2012-09-03 | 2.423 | 8,908,386 | +25,915 | 0.79% | 21,587,500 |
| 2012-09-04 | 2012-08-31 | 2.392 | 8,882,471 | +55,718 | 0.79% | 21,250,501 |
| 2012-09-03 | 2012-08-30 | 2.439 | 8,826,753 | +67,380 | 0.79% | 21,525,921 |
| 2012-08-31 | 2012-08-29 | 2.392 | 8,759,373 | +57,014 | 0.78% | 20,956,000 |
| 2012-08-30 | 2012-08-28 | 2.454 | 8,702,359 | +60,901 | 0.78% | 21,356,879 |
| 2012-08-28 | 2012-08-24 | 2.562 | 8,641,458 | +45,351 | 0.77% | 22,141,079 |
| 2012-08-27 | 2012-08-23 | 2.670 | 8,596,107 | +151,605 | 0.77% | 22,953,641 |
| 2012-08-24 | 2012-08-22 | 2.670 | 8,444,502 | +55,718 | 0.75% | 22,548,820 |
| 2012-08-23 | 2012-08-21 | 2.825 | 8,388,784 | -6,479 | 0.75% | 23,694,840 |
| 2012-08-21 | 2012-08-17 | 2.886 | 8,395,263 | -640,108 | 0.75% | 24,231,460 |
| 2012-08-17 | 2012-08-15 | 2.825 | 9,035,371 | +624,559 | 0.80% | 25,521,180 |
| 2012-08-16 | 2012-08-14 | 2.994 | 8,410,812 | -191,773 | 0.75% | 25,185,080 |
| 2012-08-15 | 2012-08-13 | 3.010 | 8,602,585 | -38,873 | 0.77% | 25,892,099 |
| 2012-08-14 | 2012-08-10 | 2.963 | 8,641,458 | +19,436 | 0.77% | 25,608,959 |
| 2012-08-13 | 2012-08-09 | 3.041 | 8,622,022 | -12,958 | 0.77% | 26,216,760 |
| 2012-08-10 | 2012-08-08 | 3.025 | 8,634,980 | -106,252 | 0.77% | 26,122,881 |
| 2012-08-09 | 2012-08-07 | 3.025 | 8,741,232 | -97,183 | 0.78% | 26,444,319 |
| 2012-08-08 | 2012-08-06 | 2.855 | 8,838,415 | +6,479 | 0.79% | 25,237,701 |
| 2012-08-07 | 2012-08-03 | 2.717 | 8,831,936 | +12,958 | 0.79% | 23,992,320 |
| 2012-08-06 | 2012-08-02 | 2.794 | 8,818,978 | -76,450 | 0.79% | 24,637,720 |
| 2012-08-03 | 2012-08-01 | 2.701 | 8,895,428 | +2,591 | 0.79% | 24,027,499 |
| 2012-08-02 | 2012-07-31 | 2.686 | 8,892,837 | -47,943 | 0.79% | 23,883,241 |
| 2012-08-01 | 2012-07-30 | 2.578 | 8,940,780 | -18,141 | 0.80% | 23,046,000 |
| 2012-07-31 | 2012-07-27 | 2.470 | 8,958,921 | +57,014 | 0.80% | 22,124,800 |
| 2012-07-30 | 2012-07-26 | 2.377 | 8,901,907 | +38,873 | 0.79% | 21,159,600 |
| 2012-07-27 | 2012-07-25 | 2.300 | 8,863,034 | +3,887 | 0.79% | 20,383,200 |
| 2012-07-26 | 2012-07-24 | 2.377 | 8,859,147 | -6,479 | 0.79% | 21,057,960 |
| 2012-07-25 | 2012-07-23 | 2.392 | 8,865,626 | -46,647 | 0.79% | 21,210,201 |
| 2012-07-24 | 2012-07-20 | 2.439 | 8,912,273 | +6,479 | 0.79% | 21,734,479 |
| 2012-07-23 | 2012-07-19 | 2.516 | 8,905,794 | +19,436 | 0.79% | 22,405,979 |
| 2012-07-20 | 2012-07-18 | 2.531 | 8,886,358 | +25,915 | 0.79% | 22,494,240 |
| 2012-07-19 | 2012-07-17 | 2.593 | 8,860,443 | -10,366 | 0.79% | 22,975,681 |
| 2012-07-17 | 2012-07-13 | 2.608 | 8,870,809 | +16,845 | 0.79% | 23,139,481 |
| 2012-07-16 | 2012-07-12 | 2.578 | 8,853,964 | +62,197 | 0.79% | 22,822,220 |
| 2012-07-13 | 2012-07-11 | 2.670 | 8,791,767 | -12,958 | 0.78% | 23,476,100 |
| 2012-07-12 | 2012-07-10 | 2.655 | 8,804,725 | +19,437 | 0.78% | 23,374,801 |
| 2012-07-11 | 2012-07-09 | 2.747 | 8,785,288 | +10,366 | 0.78% | 24,136,799 |
| 2012-07-10 | 2012-07-06 | 2.886 | 8,774,922 | +59,605 | 0.78% | 25,327,280 |
| 2012-07-06 | 2012-07-04 | 2.886 | 8,715,317 | +18,141 | 0.78% | 25,155,240 |
| 2012-07-05 | 2012-07-03 | 2.809 | 8,697,176 | +33,690 | 0.77% | 24,431,679 |
| 2012-07-03 | 2012-06-28 | 2.717 | 8,663,486 | -25,916 | 0.77% | 23,534,719 |
| 2012-06-28 | 2012-06-26 | 2.763 | 8,689,402 | -84,224 | 0.77% | 24,007,481 |
| 2012-06-26 | 2012-06-22 | 2.809 | 8,773,626 | +12,957 | 0.78% | 24,646,439 |
| 2012-06-25 | 2012-06-21 | 2.840 | 8,760,669 | -3,887 | 0.78% | 24,880,481 |
| 2012-06-22 | 2012-06-20 | 2.886 | 8,764,556 | -125,689 | 0.78% | 25,297,360 |
| 2012-06-21 | 2012-06-19 | 2.902 | 8,890,245 | -6,479 | 0.79% | 25,797,359 |
| 2012-06-20 | 2012-06-18 | 2.902 | 8,896,724 | -14,254 | 0.79% | 25,816,160 |
| 2012-06-19 | 2012-06-15 | 2.871 | 8,910,978 | +6,479 | 0.79% | 25,582,441 |
| 2012-06-15 | 2012-06-13 | 2.840 | 8,904,499 | -62,196 | 0.79% | 25,288,961 |
| 2012-06-14 | 2012-06-12 | 2.825 | 8,966,695 | +32,394 | 0.80% | 25,327,199 |
| 2012-06-13 | 2012-06-11 | 2.933 | 8,934,301 | -3,888 | 0.80% | 26,200,999 |
| 2012-06-12 | 2012-06-08 | 2.747 | 8,938,189 | +38,873 | 0.80% | 24,556,881 |
| 2012-06-11 | 2012-06-07 | 2.717 | 8,899,316 | -22,028 | 0.79% | 24,175,361 |
| 2012-06-08 | 2012-06-06 | 2.732 | 8,921,344 | +90,704 | 0.79% | 24,372,901 |
| 2012-06-07 | 2012-06-05 | 2.639 | 8,830,640 | +77,746 | 0.79% | 23,307,300 |
| 2012-06-06 | 2012-06-04 | 2.655 | 8,752,894 | +12,958 | 0.78% | 23,237,200 |
| 2012-06-05 | 2012-06-01 | 2.855 | 8,739,936 | -20,733 | 0.78% | 24,956,499 |
| 2012-06-04 | 2012-05-31 | 2.902 | 8,760,669 | +116,619 | 0.78% | 25,421,361 |
| 2012-06-01 | 2012-05-30 | 3.010 | 8,644,050 | -6,479 | 0.77% | 26,016,900 |
| 2012-05-31 | 2012-05-29 | 3.072 | 8,650,529 | -1,295 | 0.77% | 26,570,481 |
| 2012-05-30 | 2012-05-28 | 2.840 | 8,651,824 | +20,732 | 0.77% | 24,571,359 |
| 2012-05-29 | 2012-05-25 | 2.809 | 8,631,092 | +18,140 | 0.77% | 24,246,039 |
| 2012-05-28 | 2012-05-24 | 2.778 | 8,612,952 | -22,028 | 0.77% | 23,929,201 |
| 2012-05-25 | 2012-05-23 | 2.747 | 8,634,980 | -25,915 | 0.77% | 23,723,841 |
| 2012-05-24 | 2012-05-22 | 2.825 | 8,660,895 | +120,506 | 0.77% | 24,463,441 |
| 2012-05-23 | 2012-05-21 | 2.747 | 8,540,389 | +12,958 | 0.76% | 23,463,961 |
| 2012-05-22 | 2012-05-18 | 2.670 | 8,527,431 | +1,296 | 0.76% | 22,770,260 |
| 2012-05-21 | 2012-05-17 | 2.717 | 8,526,135 | +19,436 | 0.76% | 23,161,599 |
| 2012-05-18 | 2012-05-16 | 2.701 | 8,506,699 | +9,071 | 0.76% | 22,977,501 |
| 2012-05-17 | 2012-05-15 | 2.840 | 8,497,628 | +36,281 | 0.76% | 24,133,439 |
| 2012-05-16 | 2012-05-14 | 2.825 | 8,461,347 | -6,479 | 0.75% | 23,899,800 |
| 2012-05-15 | 2012-05-11 | 2.902 | 8,467,826 | +247,491 | 0.75% | 24,571,601 |
| 2012-05-14 | 2012-05-10 | 2.963 | 8,220,335 | +81,634 | 0.73% | 24,360,961 |
| 2012-05-11 | 2012-05-09 | 3.087 | 8,138,701 | +20,732 | 0.72% | 25,123,999 |
| 2012-05-10 | 2012-05-08 | 3.180 | 8,117,969 | +6,479 | 0.72% | 25,811,799 |
| 2012-05-09 | 2012-05-07 | 3.195 | 8,111,490 | +141,238 | 0.72% | 25,916,399 |
| 2012-05-08 | 2012-05-04 | 3.303 | 7,970,252 | +6,479 | 0.71% | 26,326,280 |
| 2012-05-04 | 2012-05-02 | 3.427 | 7,963,773 | -19,437 | 0.71% | 27,288,240 |
| 2012-05-03 | 2012-04-30 | 3.380 | 7,983,210 | +19,437 | 0.71% | 26,985,181 |
| 2012-05-02 | 2012-04-27 | 3.380 | 7,963,773 | +106,253 | 0.71% | 26,919,480 |
| 2012-04-30 | 2012-04-26 | 3.519 | 7,857,520 | -6,479 | 0.70% | 27,651,839 |
| 2012-04-27 | 2012-04-25 | 3.565 | 7,863,999 | +12,957 | 0.70% | 28,038,779 |
| 2012-04-26 | 2012-04-24 | 3.550 | 7,851,042 | +5,184 | 0.70% | 27,871,402 |
| 2012-04-25 | 2012-04-23 | 3.565 | 7,845,858 | +5,183 | 0.70% | 27,974,098 |
| 2012-04-24 | 2012-04-20 | 3.689 | 7,840,675 | -24,620 | 0.70% | 28,923,778 |
| 2012-04-23 | 2012-04-19 | 3.689 | 7,865,295 | -32,394 | 0.70% | 29,014,600 |
| 2012-04-19 | 2012-04-17 | 3.689 | 7,897,689 | -6,479 | 0.70% | 29,134,100 |
| 2012-04-17 | 2012-04-13 | 3.751 | 7,904,168 | -57,014 | 0.70% | 29,646,000 |
| 2012-04-16 | 2012-04-12 | 3.596 | 7,961,182 | +18,141 | 0.71% | 28,631,041 |
| 2012-04-13 | 2012-04-11 | 3.504 | 7,943,041 | -18,141 | 0.71% | 27,830,200 |
| 2012-04-11 | 2012-04-05 | 3.797 | 7,961,182 | -292,843 | 0.71% | 30,228,482 |
| 2012-04-10 | 2012-04-03 | 3.627 | 8,254,025 | -97,182 | 0.74% | 29,939,002 |
| 2012-04-05 | 2012-04-02 | 3.442 | 8,351,207 | +6,479 | 0.74% | 28,744,700 |
| 2012-04-03 | 2012-03-30 | 3.488 | 8,344,728 | +12,958 | 0.74% | 29,108,800 |
| 2012-04-02 | 2012-03-29 | 3.427 | 8,331,770 | -23,324 | 0.74% | 28,549,198 |
| 2012-03-30 | 2012-03-28 | 3.319 | 8,355,094 | +80,337 | 0.74% | 27,726,399 |
| 2012-03-29 | 2012-03-27 | 3.442 | 8,274,757 | -94,591 | 0.74% | 28,481,561 |
| 2012-03-28 | 2012-03-26 | 3.226 | 8,369,348 | +112,732 | 0.75% | 26,998,621 |
| 2012-03-27 | 2012-03-23 | 3.349 | 8,256,616 | +84,225 | 0.74% | 27,654,480 |
| 2012-03-26 | 2012-03-22 | 3.427 | 8,172,391 | +19,436 | 0.73% | 28,003,079 |
| 2012-03-23 | 2012-03-21 | 3.565 | 8,152,955 | +138,647 | 0.73% | 29,069,041 |
| 2012-03-22 | 2012-03-20 | 3.504 | 8,014,308 | +147,717 | 0.71% | 28,079,900 |
| 2012-03-21 | 2012-03-19 | 3.643 | 7,866,591 | +22,028 | 0.70% | 28,655,121 |
| 2012-03-20 | 2012-03-16 | 3.782 | 7,844,563 | +64,789 | 0.70% | 29,664,601 |
| 2012-03-19 | 2012-03-15 | 3.874 | 7,779,774 | +18,140 | 0.69% | 30,140,078 |
| 2012-03-16 | 2012-03-14 | 3.920 | 7,761,634 | +9,071 | 0.69% | 30,429,201 |
| 2012-03-15 | 2012-03-13 | 3.843 | 7,752,563 | -129,577 | 0.69% | 29,795,338 |
| 2012-03-14 | 2012-03-12 | 3.828 | 7,882,140 | -6,479 | 0.70% | 30,171,680 |
| 2012-03-13 | 2012-03-09 | 3.859 | 7,888,619 | -176,224 | 0.70% | 30,440,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 8,064,843 | -44,056 | 0.72% | 30,622,081 |
| 2012-03-09 | 2012-03-07 | 3.581 | 8,108,899 | +40,169 | 0.72% | 29,037,121 |
| 2012-03-08 | 2012-03-06 | 3.550 | 8,068,730 | +304,505 | 0.72% | 28,644,200 |
| 2012-03-07 | 2012-03-05 | 3.735 | 7,764,225 | +209,914 | 0.69% | 29,001,279 |
| 2012-03-06 | 2012-03-02 | 3.920 | 7,554,311 | +257,857 | 0.67% | 29,616,399 |
| 2012-03-05 | 2012-03-01 | 3.905 | 7,296,454 | +40,169 | 0.65% | 28,492,860 |
| 2012-03-02 | 2012-02-29 | 4.075 | 7,256,285 | +10,366 | 0.65% | 29,567,999 |
| 2012-03-01 | 2012-02-28 | 4.106 | 7,245,919 | -6,479 | 0.65% | 29,749,439 |
| 2012-02-29 | 2012-02-27 | 4.013 | 7,252,398 | -103,661 | 0.65% | 29,104,400 |
| 2012-02-28 | 2012-02-24 | 4.121 | 7,356,059 | +145,125 | 0.66% | 30,315,179 |
| 2012-02-27 | 2012-02-23 | 4.121 | 7,210,934 | +57,014 | 0.64% | 29,717,102 |
| 2012-02-24 | 2012-02-22 | 4.229 | 7,153,920 | +117,915 | 0.64% | 30,255,081 |
| 2012-02-23 | 2012-02-21 | 4.152 | 7,036,005 | +9,070 | 0.63% | 29,213,399 |
| 2012-02-22 | 2012-02-20 | 4.183 | 7,026,935 | +124,394 | 0.63% | 29,392,661 |
| 2012-02-21 | 2012-02-17 | 4.167 | 6,902,541 | +225,463 | 0.61% | 28,765,798 |
| 2012-02-20 | 2012-02-16 | 4.306 | 6,677,078 | +38,873 | 0.59% | 28,753,739 |
| 2012-02-17 | 2012-02-15 | 4.445 | 6,638,205 | +40,168 | 0.59% | 29,508,479 |
| 2012-02-16 | 2012-02-14 | 4.353 | 6,598,037 | +6,479 | 0.59% | 28,718,882 |
| 2012-02-15 | 2012-02-13 | 4.384 | 6,591,558 | +9,071 | 0.59% | 28,894,161 |
| 2012-02-13 | 2012-02-09 | 4.584 | 6,582,487 | -9,071 | 0.59% | 30,175,198 |
| 2012-02-10 | 2012-02-08 | 4.507 | 6,591,558 | -16,845 | 0.59% | 29,708,081 |
| 2012-02-09 | 2012-02-07 | 4.322 | 6,608,403 | +15,549 | 0.59% | 28,560,001 |
| 2012-02-08 | 2012-02-06 | 4.430 | 6,592,854 | -10,366 | 0.59% | 29,205,122 |
| 2012-02-07 | 2012-02-03 | 4.322 | 6,603,220 | +7,775 | 0.59% | 28,537,602 |
| 2012-02-06 | 2012-02-02 | 4.291 | 6,595,445 | -76,450 | 0.59% | 28,300,400 |
| 2012-02-03 | 2012-02-01 | 4.198 | 6,671,895 | +10,366 | 0.59% | 28,010,559 |
| 2012-02-02 | 2012-01-31 | 4.137 | 6,661,529 | +126,985 | 0.59% | 27,555,760 |
| 2012-01-31 | 2012-01-27 | 4.615 | 6,534,544 | +32,394 | 0.58% | 30,157,140 |
| 2012-01-30 | 2012-01-26 | 4.692 | 6,502,150 | +18,141 | 0.58% | 30,509,440 |
| 2012-01-27 | 2012-01-20 | 4.553 | 6,484,009 | -28,507 | 0.58% | 29,523,599 |
| 2012-01-26 | 2012-01-19 | 4.569 | 6,512,516 | -62,197 | 0.58% | 29,753,920 |
| 2012-01-20 | 2012-01-18 | 4.615 | 6,574,713 | -51,830 | 0.59% | 30,342,521 |
| 2012-01-19 | 2012-01-17 | 4.507 | 6,626,543 | +6,478 | 0.59% | 29,865,758 |
| 2012-01-18 | 2012-01-16 | 4.337 | 6,620,065 | +2,592 | 0.59% | 28,712,582 |
| 2012-01-17 | 2012-01-13 | 4.538 | 6,617,473 | +6,479 | 0.59% | 30,029,160 |
| 2012-01-16 | 2012-01-12 | 4.384 | 6,610,994 | -25,916 | 0.59% | 28,979,359 |
| 2012-01-13 | 2012-01-11 | 4.430 | 6,636,910 | -154,196 | 0.59% | 29,400,282 |
| 2012-01-12 | 2012-01-10 | 4.090 | 6,791,106 | -10,366 | 0.60% | 27,777,302 |
| 2012-01-11 | 2012-01-09 | 3.967 | 6,801,472 | +9,071 | 0.61% | 26,979,861 |
| 2012-01-10 | 2012-01-06 | 3.920 | 6,792,401 | -6,479 | 0.60% | 26,629,359 |
| 2012-01-09 | 2012-01-05 | 3.967 | 6,798,880 | +29,802 | 0.61% | 26,969,579 |
| 2012-01-06 | 2012-01-04 | 4.152 | 6,769,078 | -97,182 | 0.60% | 28,105,122 |
| 2012-01-05 | 2012-01-03 | 3.936 | 6,866,260 | -25,915 | 0.61% | 27,024,900 |
| 2012-01-04 | 2011-12-30 | 3.843 | 6,892,175 | -32,394 | 0.61% | 26,488,619 |
| 2012-01-03 | 2011-12-29 | 3.905 | 6,924,569 | -25,916 | 0.62% | 27,040,638 |
| 2011-12-30 | 2011-12-28 | 3.982 | 6,950,485 | -14,253 | 0.62% | 27,678,241 |
| 2011-12-29 | 2011-12-23 | 3.982 | 6,964,738 | -16,845 | 0.62% | 27,734,999 |
| 2011-12-28 | 2011-12-22 | 3.890 | 6,981,583 | +3,887 | 0.62% | 27,155,520 |
| 2011-12-23 | 2011-12-21 | 3.905 | 6,977,696 | -42,760 | 0.62% | 27,248,101 |
| 2011-12-22 | 2011-12-20 | 3.843 | 7,020,456 | -41,465 | 0.63% | 26,981,640 |
| 2011-12-20 | 2011-12-16 | 3.936 | 7,061,921 | -23,323 | 0.63% | 27,795,002 |
| 2011-12-16 | 2011-12-14 | 3.704 | 7,085,244 | -40,169 | 0.63% | 26,246,399 |
| 2011-12-15 | 2011-12-13 | 3.519 | 7,125,413 | -6,479 | 0.63% | 25,075,440 |
| 2011-12-14 | 2011-12-12 | 3.504 | 7,131,892 | +45,352 | 0.64% | 24,988,161 |
| 2011-12-13 | 2011-12-09 | 3.565 | 7,086,540 | -27,211 | 0.63% | 25,266,780 |
| 2011-12-12 | 2011-12-08 | 3.674 | 7,113,751 | -134,760 | 0.63% | 26,132,400 |
| 2011-12-09 | 2011-12-07 | 3.735 | 7,248,511 | -86,816 | 0.65% | 27,074,961 |
| 2011-12-08 | 2011-12-06 | 3.519 | 7,335,327 | +18,141 | 0.65% | 25,814,160 |
| 2011-12-07 | 2011-12-05 | 3.627 | 7,317,186 | +44,056 | 0.65% | 26,540,899 |
| 2011-12-06 | 2011-12-02 | 3.735 | 7,273,130 | +66,084 | 0.65% | 27,166,919 |
| 2011-12-05 | 2011-12-01 | 3.797 | 7,207,046 | -107,549 | 0.64% | 27,365,039 |
| 2011-12-01 | 2011-11-29 | 3.504 | 7,314,595 | -104,957 | 0.65% | 25,628,301 |
| 2011-11-30 | 2011-11-28 | 3.427 | 7,419,552 | -250,082 | 0.66% | 25,423,441 |
| 2011-11-29 | 2011-11-25 | 3.210 | 7,669,634 | -18,141 | 0.68% | 24,623,039 |
| 2011-11-28 | 2011-11-24 | 3.272 | 7,687,775 | +12,958 | 0.68% | 25,155,920 |
| 2011-11-25 | 2011-11-23 | 3.226 | 7,674,817 | +50,534 | 0.68% | 24,758,138 |
| 2011-11-24 | 2011-11-22 | 3.427 | 7,624,283 | +145,126 | 0.68% | 26,124,961 |
| 2011-11-23 | 2011-11-21 | 3.257 | 7,479,157 | +2,592 | 0.67% | 24,357,840 |
| 2011-11-22 | 2011-11-18 | 3.334 | 7,476,565 | +5,183 | 0.67% | 24,926,399 |
| 2011-11-21 | 2011-11-17 | 3.396 | 7,471,382 | +400,391 | 0.67% | 25,370,399 |
| 2011-11-18 | 2011-11-16 | 3.442 | 7,070,991 | +28,507 | 0.63% | 24,338,220 |
| 2011-11-17 | 2011-11-15 | 3.612 | 7,042,484 | -20,732 | 0.63% | 25,435,800 |
| 2011-11-16 | 2011-11-14 | 3.674 | 7,063,216 | -18,141 | 0.63% | 25,946,759 |
| 2011-11-15 | 2011-11-11 | 3.504 | 7,081,357 | +115,323 | 0.63% | 24,811,100 |
| 2011-11-14 | 2011-11-10 | 3.457 | 6,966,034 | +264,336 | 0.62% | 24,084,480 |
| 2011-11-11 | 2011-11-09 | 3.874 | 6,701,698 | +18,141 | 0.60% | 25,963,441 |
| 2011-11-10 | 2011-11-08 | 4.013 | 6,683,557 | -72,563 | 0.60% | 26,821,600 |
| 2011-11-09 | 2011-11-07 | 3.890 | 6,756,120 | +25,915 | 0.60% | 26,278,560 |
| 2011-11-08 | 2011-11-04 | 3.812 | 6,730,205 | +66,084 | 0.60% | 25,658,361 |
| 2011-11-07 | 2011-11-03 | 3.782 | 6,664,121 | +6,479 | 0.59% | 25,200,702 |
| 2011-11-04 | 2011-11-02 | 3.751 | 6,657,642 | -7,774 | 0.59% | 24,970,681 |
| 2011-11-03 | 2011-11-01 | 3.550 | 6,665,416 | -3,888 | 0.59% | 23,662,399 |
| 2011-11-02 | 2011-10-31 | 3.643 | 6,669,304 | -24,619 | 0.59% | 24,293,841 |
| 2011-11-01 | 2011-10-28 | 3.766 | 6,693,923 | +16,845 | 0.60% | 25,210,079 |
| 2011-10-31 | 2011-10-27 | 3.936 | 6,677,078 | -235,830 | 0.59% | 26,280,299 |
| 2011-10-28 | 2011-10-26 | 3.257 | 6,912,908 | +32,395 | 0.62% | 22,513,702 |
| 2011-10-27 | 2011-10-25 | 3.272 | 6,880,513 | -37,578 | 0.61% | 22,514,399 |
| 2011-10-26 | 2011-10-24 | 3.226 | 6,918,091 | -1,295 | 0.62% | 22,317,021 |
| 2011-10-25 | 2011-10-21 | 3.025 | 6,919,386 | -32,394 | 0.62% | 20,932,799 |
| 2011-10-24 | 2011-10-20 | 2.963 | 6,951,780 | -20,733 | 0.62% | 20,601,599 |
| 2011-10-21 | 2011-10-19 | 2.948 | 6,972,513 | +85,521 | 0.62% | 20,555,421 |
| 2011-10-20 | 2011-10-18 | 2.933 | 6,886,992 | +32,394 | 0.61% | 20,196,999 |
| 2011-10-19 | 2011-10-17 | 3.241 | 6,854,598 | -47,943 | 0.61% | 22,218,000 |
| 2011-10-18 | 2011-10-14 | 3.272 | 6,902,541 | +38,873 | 0.61% | 22,586,479 |
| 2011-10-17 | 2011-10-13 | 3.565 | 6,863,668 | -59,606 | 0.61% | 24,472,138 |
| 2011-10-14 | 2011-10-12 | 2.840 | 6,923,274 | -31,098 | 0.62% | 19,662,241 |
| 2011-10-13 | 2011-10-11 | 2.701 | 6,954,372 | +69,971 | 0.62% | 18,784,500 |
| 2011-10-12 | 2011-10-10 | 2.732 | 6,884,401 | -22,028 | 0.61% | 18,808,021 |
| 2011-10-11 | 2011-10-07 | 2.747 | 6,906,429 | +2,592 | 0.62% | 18,974,801 |
| 2011-10-10 | 2011-10-06 | 2.423 | 6,903,837 | +24,619 | 0.61% | 16,729,920 |
| 2011-10-07 | 2011-10-04 | 2.315 | 6,879,218 | +12,958 | 0.61% | 15,927,001 |
| 2011-10-06 | 2011-10-03 | 2.423 | 6,866,260 | +209,914 | 0.61% | 16,638,860 |
| 2011-10-04 | 2011-09-30 | 2.639 | 6,656,346 | +44,056 | 0.59% | 17,568,540 |
| 2011-10-03 | 2011-09-28 | 2.794 | 6,612,290 | -23,324 | 0.59% | 18,472,860 |
| 2011-09-30 | 2011-09-27 | 2.670 | 6,635,614 | -231,942 | 0.59% | 17,718,661 |
| 2011-09-28 | 2011-09-26 | 2.377 | 6,867,556 | +20,733 | 0.61% | 16,324,001 |
| 2011-09-26 | 2011-09-22 | 2.562 | 6,846,823 | +130,872 | 0.61% | 17,542,879 |
| 2011-09-22 | 2011-09-20 | 2.948 | 6,715,951 | -34,986 | 0.60% | 19,799,059 |
| 2011-09-21 | 2011-09-19 | 2.871 | 6,750,937 | +33,690 | 0.60% | 19,381,200 |
| 2011-09-19 | 2011-09-15 | 3.180 | 6,717,247 | +36,281 | 0.60% | 21,358,080 |
| 2011-09-16 | 2011-09-14 | 3.365 | 6,680,966 | -18,140 | 0.60% | 22,480,162 |
| 2011-09-15 | 2011-09-12 | 3.442 | 6,699,106 | -6,479 | 0.60% | 23,058,199 |
| 2011-09-14 | 2011-09-09 | 3.704 | 6,705,585 | +51,831 | 0.60% | 24,840,000 |
| 2011-09-12 | 2011-09-08 | 3.751 | 6,653,754 | -16,845 | 0.59% | 24,956,098 |
| 2011-09-07 | 2011-09-05 | 3.967 | 6,670,599 | -6,479 | 0.59% | 26,460,718 |
| 2011-09-05 | 2011-09-01 | 4.229 | 6,677,078 | +9,070 | 0.59% | 28,238,439 |
| 2011-09-01 | 2011-08-30 | 4.137 | 6,668,008 | +32,394 | 0.59% | 27,582,560 |
| 2011-08-30 | 2011-08-26 | 4.137 | 6,635,614 | -58,309 | 0.59% | 27,448,561 |
| 2011-08-29 | 2011-08-25 | 4.183 | 6,693,923 | -25,915 | 0.60% | 27,999,719 |
| 2011-08-26 | 2011-08-24 | 4.167 | 6,719,838 | +12,957 | 0.60% | 28,004,398 |
| 2011-08-25 | 2011-08-23 | 4.414 | 6,706,881 | -133,464 | 0.60% | 29,606,721 |
| 2011-08-24 | 2011-08-22 | 4.291 | 6,840,345 | +1,296 | 0.61% | 29,351,241 |
| 2011-08-23 | 2011-08-19 | 4.399 | 6,839,049 | -6,479 | 0.61% | 30,084,600 |
| 2011-08-22 | 2011-08-18 | 4.522 | 6,845,528 | +107,549 | 0.61% | 30,958,381 |
| 2011-08-19 | 2011-08-17 | 4.661 | 6,737,979 | +2,591 | 0.60% | 31,407,999 |
| 2011-08-18 | 2011-08-16 | 4.646 | 6,735,388 | +12,958 | 0.60% | 31,291,961 |
| 2011-08-17 | 2011-08-15 | 4.445 | 6,722,430 | -19,437 | 0.60% | 29,882,880 |
| 2011-08-16 | 2011-08-12 | 4.198 | 6,741,867 | +14,254 | 0.60% | 28,304,322 |
| 2011-08-15 | 2011-08-11 | 4.245 | 6,727,613 | +6,479 | 0.60% | 28,556,000 |
| 2011-08-12 | 2011-08-10 | 4.384 | 6,721,134 | +3,887 | 0.60% | 29,462,159 |
| 2011-08-11 | 2011-08-09 | 4.414 | 6,717,247 | -1,296 | 0.60% | 29,652,480 |
| 2011-08-10 | 2011-08-08 | 4.816 | 6,718,543 | -14,253 | 0.60% | 32,354,401 |
| 2011-08-09 | 2011-08-05 | 5.001 | 6,732,796 | -44,056 | 0.60% | 33,670,079 |
| 2011-08-08 | 2011-08-04 | 5.186 | 6,776,852 | -12,958 | 0.60% | 35,145,599 |
| 2011-08-05 | 2011-08-03 | 5.124 | 6,789,810 | +12,958 | 0.60% | 34,793,601 |
| 2011-08-04 | 2011-08-02 | 5.263 | 6,776,852 | -6,479 | 0.60% | 35,668,599 |
| 2011-08-03 | 2011-08-01 | 5.248 | 6,783,331 | -64,788 | 0.60% | 35,598,000 |
| 2011-08-02 | 2011-07-29 | 5.232 | 6,848,119 | -6,479 | 0.61% | 35,832,299 |
| 2011-08-01 | 2011-07-28 | 5.186 | 6,854,598 | +32,394 | 0.61% | 35,548,800 |
| 2011-07-29 | 2011-07-27 | 5.232 | 6,822,204 | +77,746 | 0.61% | 35,696,700 |
| 2011-07-28 | 2011-07-26 | 5.232 | 6,744,458 | -6,479 | 0.60% | 35,289,900 |
| 2011-07-27 | 2011-07-25 | 5.248 | 6,750,937 | +33,690 | 0.60% | 35,428,001 |
| 2011-07-26 | 2011-07-22 | 5.418 | 6,717,247 | -7,775 | 0.60% | 36,391,680 |
| 2011-07-25 | 2011-07-21 | 5.279 | 6,725,022 | +25,916 | 0.60% | 35,499,602 |
| 2011-07-19 | 2011-07-15 | 5.202 | 6,699,106 | -5,183 | 0.60% | 34,845,799 |
| 2011-07-18 | 2011-07-14 | 5.217 | 6,704,289 | +66,084 | 0.60% | 34,976,238 |
| 2011-07-15 | 2011-07-13 | 5.248 | 6,638,205 | +2,591 | 0.59% | 34,836,398 |
| 2011-07-14 | 2011-07-12 | 5.248 | 6,635,614 | -6,479 | 0.59% | 34,822,801 |
| 2011-07-13 | 2011-07-11 | 5.418 | 6,642,093 | -25,915 | 0.59% | 35,984,522 |
| 2011-07-07 | 2011-07-05 | 5.649 | 6,668,008 | +200,844 | 0.59% | 37,668,721 |
| 2011-07-06 | 2011-07-04 | 5.757 | 6,467,164 | -47,944 | 0.58% | 37,232,858 |
| 2011-07-04 | 2011-06-29 | 5.479 | 6,515,108 | -2,591 | 0.58% | 35,698,802 |
| 2011-06-29 | 2011-06-27 | 5.572 | 6,517,699 | +25,915 | 0.58% | 36,316,599 |
| 2011-06-28 | 2011-06-24 | 5.510 | 6,491,784 | -53,126 | 0.58% | 35,771,401 |
| 2011-06-27 | 2011-06-23 | 5.294 | 6,544,910 | +24,619 | 0.58% | 34,649,859 |
| 2011-06-24 | 2011-06-22 | 5.294 | 6,520,291 | -32,394 | 0.58% | 34,519,522 |
| 2011-06-23 | 2011-06-21 | 5.140 | 6,552,685 | +60,901 | 0.58% | 33,679,621 |
| 2011-06-22 | 2011-06-20 | 5.263 | 6,491,784 | +1,296 | 0.58% | 34,168,201 |
| 2011-06-21 | 2011-06-17 | 5.171 | 6,490,488 | -33,690 | 0.58% | 33,560,300 |
| 2011-06-20 | 2011-06-16 | 5.155 | 6,524,178 | +81,633 | 0.58% | 33,633,800 |
| 2011-06-17 | 2011-06-15 | 5.340 | 6,442,545 | -6,479 | 0.57% | 34,406,241 |
| 2011-06-16 | 2011-06-14 | 5.387 | 6,449,024 | -19,436 | 0.57% | 34,739,462 |
| 2011-06-15 | 2011-06-13 | 5.449 | 6,468,460 | +1,296 | 0.58% | 35,243,520 |
| 2011-06-14 | 2011-06-10 | 5.387 | 6,467,164 | -5,183 | 0.58% | 34,837,178 |
| 2011-06-13 | 2011-06-09 | 5.495 | 6,472,347 | -19,437 | 0.58% | 35,564,398 |
| 2011-06-10 | 2011-06-08 | 5.603 | 6,491,784 | -97,182 | 0.58% | 36,372,601 |
| 2011-06-09 | 2011-06-07 | 5.695 | 6,588,966 | +19,436 | 0.59% | 37,527,299 |
| 2011-06-08 | 2011-06-03 | 5.711 | 6,569,530 | +15,549 | 0.59% | 37,518,002 |
| 2011-06-07 | 2011-06-02 | 5.773 | 6,553,981 | +58,310 | 0.58% | 37,833,843 |
| 2011-06-03 | 2011-06-01 | 5.881 | 6,495,671 | -20,732 | 0.58% | 38,199,059 |
| 2011-06-02 | 2011-05-31 | 5.804 | 6,516,403 | +54,422 | 0.58% | 37,818,078 |
| 2011-06-01 | 2011-05-30 | 5.834 | 6,461,981 | -16,845 | 0.58% | 37,701,719 |
| 2011-05-31 | 2011-05-27 | 5.834 | 6,478,826 | +10,366 | 0.58% | 37,799,999 |
| 2011-05-30 | 2011-05-26 | 5.850 | 6,468,460 | -2,592 | 0.58% | 37,839,360 |
| 2011-05-27 | 2011-05-25 | 5.881 | 6,471,052 | +12,958 | 0.58% | 38,054,283 |
| 2011-05-26 | 2011-05-24 | 5.927 | 6,458,094 | -2,591 | 0.58% | 38,277,120 |
| 2011-05-25 | 2011-05-23 | 5.865 | 6,460,685 | +225,463 | 0.58% | 37,893,597 |
| 2011-05-24 | 2011-05-20 | 5.989 | 6,235,222 | +60,901 | 0.56% | 37,341,118 |
| 2011-05-23 | 2011-05-19 | 6.097 | 6,174,321 | +58,309 | 0.55% | 37,643,498 |
| 2011-05-20 | 2011-05-18 | 6.220 | 6,116,012 | -7,774 | 0.54% | 38,043,201 |
| 2011-05-19 | 2011-05-17 | 6.174 | 6,123,786 | +3,887 | 0.55% | 37,807,997 |
| 2011-05-18 | 2011-05-16 | 6.128 | 6,119,899 | +79,041 | 0.55% | 37,500,619 |
| 2011-05-17 | 2011-05-13 | 6.236 | 6,040,858 | +54,423 | 0.54% | 37,668,963 |
| 2011-05-16 | 2011-05-12 | 6.376 | 5,986,435 | +67,379 | 0.53% | 38,169,588 |
| 2011-05-13 | 2011-05-11 | 6.407 | 5,919,056 | +77,060 | 0.53% | 37,925,433 |
| 2011-05-12 | 2011-05-09 | 6.595 | 5,841,996 | -30,639 | 0.53% | 38,529,923 |
| 2011-05-11 | 2011-05-06 | 6.360 | 5,872,635 | +14,043 | 0.53% | 37,351,998 |
| 2011-05-09 | 2011-05-05 | 6.345 | 5,858,592 | -335,762 | 0.53% | 37,170,899 |
| 2011-05-06 | 2011-05-04 | 6.392 | 6,194,354 | +2,554 | 0.56% | 39,592,322 |
| 2011-05-05 | 2011-05-03 | 6.392 | 6,191,800 | +2,553 | 0.56% | 39,575,998 |
| 2011-05-04 | 2011-04-29 | 6.407 | 6,189,247 | +33,193 | 0.56% | 39,656,640 |
| 2011-05-03 | 2011-04-28 | 6.439 | 6,156,054 | -12,766 | 0.56% | 39,636,841 |
| 2011-04-29 | 2011-04-27 | 6.517 | 6,168,820 | +49,789 | 0.56% | 40,202,237 |
| 2011-04-28 | 2011-04-26 | 6.689 | 6,119,031 | +57,450 | 0.55% | 40,932,222 |
| 2011-04-27 | 2011-04-21 | 6.846 | 6,061,581 | +25,533 | 0.55% | 41,497,520 |
| 2011-04-26 | 2011-04-20 | 6.799 | 6,036,048 | +24,257 | 0.55% | 41,039,041 |
| 2011-04-21 | 2011-04-19 | 6.924 | 6,011,791 | -2,554 | 0.54% | 41,627,558 |
| 2011-04-20 | 2011-04-18 | 6.783 | 6,014,345 | +3,830 | 0.54% | 40,797,263 |
| 2011-04-19 | 2011-04-15 | 6.877 | 6,010,515 | -8,936 | 0.54% | 41,336,243 |
| 2011-04-18 | 2011-04-14 | 7.018 | 6,019,451 | -33,193 | 0.54% | 42,246,398 |
| 2011-04-15 | 2011-04-13 | 7.128 | 6,052,644 | -103,410 | 0.55% | 43,143,097 |
| 2011-04-14 | 2011-04-12 | 6.909 | 6,156,054 | -123,836 | 0.56% | 42,530,041 |
| 2011-04-13 | 2011-04-11 | 6.846 | 6,279,890 | -42,130 | 0.57% | 42,992,061 |
| 2011-04-12 | 2011-04-08 | 6.611 | 6,322,020 | +12,767 | 0.57% | 41,794,882 |
| 2011-04-11 | 2011-04-07 | 6.674 | 6,309,253 | +146,816 | 0.57% | 42,105,840 |
| 2011-04-08 | 2011-04-06 | 6.627 | 6,162,437 | -48,513 | 0.56% | 40,836,419 |
| 2011-04-07 | 2011-04-04 | 6.548 | 6,210,950 | +39,576 | 0.56% | 40,671,399 |
| 2011-04-06 | 2011-04-01 | 6.501 | 6,171,374 | +128,943 | 0.56% | 40,122,202 |
| 2011-04-04 | 2011-03-31 | 6.595 | 6,042,431 | -2,553 | 0.55% | 39,851,859 |
| 2011-04-01 | 2011-03-30 | 6.721 | 6,044,984 | -70,217 | 0.55% | 40,626,297 |
| 2011-03-31 | 2011-03-29 | 6.486 | 6,115,201 | -11,490 | 0.55% | 39,661,202 |
| 2011-03-30 | 2011-03-28 | 6.611 | 6,126,691 | -28,086 | 0.55% | 40,503,562 |
| 2011-03-29 | 2011-03-25 | 6.642 | 6,154,777 | -17,873 | 0.56% | 40,882,079 |
| 2011-03-28 | 2011-03-24 | 6.533 | 6,172,650 | +7,660 | 0.56% | 40,323,897 |
| 2011-03-25 | 2011-03-23 | 6.501 | 6,164,990 | +61,279 | 0.56% | 40,080,697 |
| 2011-03-24 | 2011-03-22 | 6.658 | 6,103,711 | +25,533 | 0.55% | 40,638,501 |
| 2011-03-23 | 2011-03-21 | 6.815 | 6,078,178 | -71,493 | 0.55% | 41,420,703 |
| 2011-03-22 | 2011-03-18 | 6.533 | 6,149,671 | -85,536 | 0.56% | 40,173,783 |
| 2011-03-21 | 2011-03-17 | 6.439 | 6,235,207 | +49,790 | 0.56% | 40,146,482 |
| 2011-03-18 | 2011-03-16 | 6.548 | 6,185,417 | +14,043 | 0.56% | 40,504,200 |
| 2011-03-17 | 2011-03-15 | 6.501 | 6,171,374 | -39,576 | 0.56% | 40,122,202 |
| 2011-03-16 | 2011-03-14 | 6.674 | 6,210,950 | -76,600 | 0.56% | 41,449,799 |
| 2011-03-15 | 2011-03-11 | 6.501 | 6,287,550 | -26,810 | 0.57% | 40,877,501 |
| 2011-03-14 | 2011-03-10 | 6.313 | 6,314,360 | +130,220 | 0.57% | 39,864,762 |
| 2011-03-11 | 2011-03-09 | 6.407 | 6,184,140 | +1,276 | 0.56% | 39,623,918 |
| 2011-03-10 | 2011-03-08 | 6.439 | 6,182,864 | +56,173 | 0.56% | 39,809,462 |
| 2011-03-09 | 2011-03-07 | 6.392 | 6,126,691 | +116,176 | 0.55% | 39,159,842 |
| 2011-03-08 | 2011-03-04 | 6.611 | 6,010,515 | -118,729 | 0.54% | 39,735,523 |
| 2011-03-07 | 2011-03-03 | 6.251 | 6,129,244 | +35,746 | 0.55% | 38,311,980 |
| 2011-03-04 | 2011-03-02 | 6.251 | 6,093,498 | -31,916 | 0.55% | 38,088,543 |
| 2011-03-03 | 2011-03-01 | 6.266 | 6,125,414 | +88,090 | 0.55% | 38,384,000 |
| 2011-03-02 | 2011-02-28 | 6.235 | 6,037,324 | +56,173 | 0.55% | 37,642,837 |
| 2011-03-01 | 2011-02-25 | 6.251 | 5,981,151 | +49,789 | 0.54% | 37,386,297 |
| 2011-02-28 | 2011-02-24 | 6.188 | 5,931,362 | +8,937 | 0.54% | 36,703,402 |
| 2011-02-25 | 2011-02-23 | 6.407 | 5,922,425 | +28,086 | 0.54% | 37,947,019 |
| 2011-02-24 | 2011-02-22 | 6.360 | 5,894,339 | +68,940 | 0.53% | 37,490,043 |
| 2011-02-23 | 2011-02-21 | 6.533 | 5,825,399 | +24,257 | 0.53% | 38,055,420 |
| 2011-02-22 | 2011-02-18 | 6.674 | 5,801,142 | +12,766 | 0.52% | 38,714,877 |
| 2011-02-21 | 2011-02-17 | 6.752 | 5,788,376 | +25,533 | 0.52% | 39,083,081 |
| 2011-02-18 | 2011-02-16 | 6.815 | 5,762,843 | -24,256 | 0.52% | 39,271,803 |
| 2011-02-17 | 2011-02-15 | 6.580 | 5,787,099 | -15,320 | 0.52% | 38,077,199 |
| 2011-02-16 | 2011-02-14 | 6.705 | 5,802,419 | -43,406 | 0.52% | 38,905,200 |
| 2011-02-15 | 2011-02-11 | 6.533 | 5,845,825 | -1,277 | 0.53% | 38,188,857 |
| 2011-02-14 | 2011-02-10 | 6.486 | 5,847,102 | +28,086 | 0.53% | 37,922,399 |
| 2011-02-11 | 2011-02-09 | 6.611 | 5,819,016 | +12,767 | 0.53% | 38,469,522 |
| 2011-02-09 | 2011-02-07 | 6.768 | 5,806,249 | +25,533 | 0.52% | 39,294,720 |
| 2011-02-08 | 2011-02-02 | 6.877 | 5,780,716 | -33,193 | 0.52% | 39,755,841 |
| 2011-02-07 | 2011-01-31 | 6.815 | 5,813,909 | +1,277 | 0.53% | 39,619,800 |
| 2011-02-01 | 2011-01-28 | 6.940 | 5,812,632 | -5,107 | 0.53% | 40,339,578 |
| 2011-01-31 | 2011-01-27 | 7.003 | 5,817,739 | -63,833 | 0.53% | 40,739,580 |
| 2011-01-28 | 2011-01-26 | 6.909 | 5,881,572 | -98,303 | 0.53% | 40,633,740 |
| 2011-01-27 | 2011-01-25 | 6.548 | 5,979,875 | -14,043 | 0.54% | 39,158,241 |
| 2011-01-26 | 2011-01-24 | 6.580 | 5,993,918 | -63,833 | 0.54% | 39,438,000 |
| 2011-01-25 | 2011-01-21 | 6.595 | 6,057,751 | +20,427 | 0.55% | 39,952,900 |
| 2011-01-24 | 2011-01-20 | 6.533 | 6,037,324 | +51,066 | 0.55% | 39,439,857 |
| 2011-01-21 | 2011-01-19 | 6.705 | 5,986,258 | +89,366 | 0.54% | 40,137,839 |
| 2011-01-20 | 2011-01-18 | 6.658 | 5,896,892 | +111,070 | 0.53% | 39,261,501 |
| 2011-01-19 | 2011-01-17 | 6.799 | 5,785,822 | +90,642 | 0.52% | 39,337,757 |
| 2011-01-18 | 2011-01-14 | 7.003 | 5,695,180 | +11,490 | 0.51% | 39,881,343 |
| 2011-01-17 | 2011-01-13 | 7.081 | 5,683,690 | -20,426 | 0.51% | 40,246,082 |
| 2011-01-14 | 2011-01-12 | 7.034 | 5,704,116 | -34,470 | 0.52% | 40,122,638 |
| 2011-01-13 | 2011-01-11 | 6.909 | 5,738,586 | -11,490 | 0.52% | 39,645,900 |
| 2011-01-12 | 2011-01-10 | 6.846 | 5,750,076 | +53,620 | 0.52% | 39,364,960 |
| 2011-01-11 | 2011-01-07 | 7.097 | 5,696,456 | -28,087 | 0.51% | 40,425,718 |
| 2011-01-10 | 2011-01-06 | 7.191 | 5,724,543 | -66,386 | 0.52% | 41,163,121 |
| 2011-01-07 | 2011-01-05 | 7.128 | 5,790,929 | -40,853 | 0.52% | 41,277,599 |
| 2011-01-06 | 2011-01-04 | 6.971 | 5,831,782 | -227,246 | 0.53% | 40,655,198 |
| 2011-01-04 | 2010-12-31 | 6.486 | 6,059,028 | +6,384 | 0.55% | 39,296,882 |
| 2010-12-30 | 2010-12-28 | 6.345 | 6,052,644 | -19,150 | 0.55% | 38,402,098 |
| 2010-12-29 | 2010-12-24 | 6.423 | 6,071,794 | -10,214 | 0.55% | 38,999,198 |
| 2010-12-28 | 2010-12-22 | 6.486 | 6,082,008 | -40,853 | 0.55% | 39,445,923 |
| 2010-12-23 | 2010-12-21 | 6.407 | 6,122,861 | +22,980 | 0.55% | 39,231,282 |
| 2010-12-22 | 2010-12-20 | 6.157 | 6,099,881 | +81,706 | 0.55% | 37,555,081 |
| 2010-12-21 | 2010-12-17 | 6.313 | 6,018,175 | +49,790 | 0.54% | 37,994,843 |
| 2010-12-20 | 2010-12-16 | 6.407 | 5,968,385 | +65,110 | 0.54% | 38,241,501 |
| 2010-12-17 | 2010-12-15 | 6.580 | 5,903,275 | +43,406 | 0.53% | 38,841,599 |
| 2010-12-16 | 2010-12-14 | 6.768 | 5,859,869 | -33,193 | 0.53% | 39,657,602 |
| 2010-12-15 | 2010-12-13 | 6.564 | 5,893,062 | +5,107 | 0.53% | 38,682,081 |
| 2010-12-14 | 2010-12-10 | 6.470 | 5,887,955 | +14,043 | 0.53% | 38,095,118 |
| 2010-12-13 | 2010-12-09 | 6.517 | 5,873,912 | +25,533 | 0.53% | 38,280,320 |
| 2010-12-10 | 2010-12-08 | 6.580 | 5,848,379 | +16,597 | 0.53% | 38,480,401 |
| 2010-12-09 | 2010-12-07 | 6.815 | 5,831,782 | -12,767 | 0.53% | 39,741,598 |
| 2010-12-08 | 2010-12-06 | 6.736 | 5,844,549 | -53,620 | 0.53% | 39,370,801 |
| 2010-12-07 | 2010-12-03 | 6.627 | 5,898,169 | -20,426 | 0.53% | 39,085,203 |
| 2010-12-06 | 2010-12-02 | 6.642 | 5,918,595 | +8,937 | 0.54% | 39,313,279 |
| 2010-12-03 | 2010-12-01 | 6.564 | 5,909,658 | +19,149 | 0.53% | 38,791,017 |
| 2010-12-02 | 2010-11-30 | 6.407 | 5,890,509 | +3,830 | 0.53% | 37,742,523 |
| 2010-12-01 | 2010-11-29 | 6.376 | 5,886,679 | -6,383 | 0.53% | 37,533,542 |
| 2010-11-30 | 2010-11-26 | 6.329 | 5,893,062 | +33,193 | 0.53% | 37,297,281 |
| 2010-11-29 | 2010-11-25 | 6.392 | 5,859,869 | -40,853 | 0.53% | 37,454,402 |
| 2010-11-26 | 2010-11-24 | 6.486 | 5,900,722 | +17,873 | 0.53% | 38,270,161 |
| 2010-11-25 | 2010-11-23 | 6.360 | 5,882,849 | +137,880 | 0.53% | 37,416,962 |
| 2010-11-24 | 2010-11-22 | 6.846 | 5,744,969 | +6,383 | 0.52% | 39,329,997 |
| 2010-11-23 | 2010-11-19 | 6.862 | 5,738,586 | +1,277 | 0.52% | 39,376,200 |
| 2010-11-22 | 2010-11-18 | 6.924 | 5,737,309 | +70,216 | 0.52% | 39,726,957 |
| 2010-11-19 | 2010-11-17 | 6.783 | 5,667,093 | +75,323 | 0.51% | 38,441,739 |
| 2010-11-18 | 2010-11-16 | 7.034 | 5,591,770 | +43,406 | 0.51% | 39,332,399 |
| 2010-11-16 | 2010-11-12 | 7.269 | 5,548,364 | -15,320 | 0.50% | 40,330,882 |
| 2010-11-15 | 2010-11-11 | 7.473 | 5,563,684 | +71,493 | 0.50% | 41,575,322 |
| 2010-11-12 | 2010-11-10 | 7.551 | 5,492,191 | -11,490 | 0.50% | 41,471,282 |
| 2010-11-11 | 2010-11-09 | 7.723 | 5,503,681 | -53,619 | 0.50% | 42,506,463 |
| 2010-11-10 | 2010-11-08 | 7.645 | 5,557,300 | -386,828 | 0.50% | 42,485,277 |
| 2010-11-09 | 2010-11-05 | 7.410 | 5,944,128 | +1,276 | 0.54% | 44,045,758 |
| 2010-11-08 | 2010-11-04 | 7.316 | 5,942,852 | -157,029 | 0.54% | 43,477,703 |
| 2010-11-05 | 2010-11-03 | 7.175 | 6,099,881 | +30,640 | 0.55% | 43,766,481 |
| 2010-11-04 | 2010-11-02 | 7.300 | 6,069,241 | -20,427 | 0.55% | 44,307,280 |
| 2010-11-03 | 2010-11-01 | 7.332 | 6,089,668 | -136,602 | 0.55% | 44,647,203 |
| 2010-11-02 | 2010-10-29 | 6.956 | 6,226,270 | +60,003 | 0.56% | 43,307,759 |
| 2010-11-01 | 2010-10-28 | 6.893 | 6,166,267 | +17,873 | 0.56% | 42,503,999 |
| 2010-10-29 | 2010-10-27 | 6.940 | 6,148,394 | -49,790 | 0.56% | 42,669,761 |
| 2010-10-28 | 2010-10-26 | 7.206 | 6,198,184 | +151,923 | 0.56% | 44,666,003 |
| 2010-10-27 | 2010-10-25 | 7.410 | 6,046,261 | -17,873 | 0.55% | 44,802,559 |
| 2010-10-26 | 2010-10-22 | 7.285 | 6,064,134 | +6,383 | 0.55% | 44,174,998 |
| 2010-10-25 | 2010-10-21 | 7.614 | 6,057,751 | +209,372 | 0.55% | 46,121,400 |
| 2010-10-22 | 2010-10-20 | 7.520 | 5,848,379 | +883,449 | 0.53% | 43,977,601 |
| 2010-10-21 | 2010-10-19 | 7.896 | 4,964,930 | -15,320 | 0.45% | 39,201,118 |
| 2010-10-20 | 2010-10-18 | 7.864 | 4,980,250 | -319,165 | 0.45% | 39,166,039 |
| 2010-10-19 | 2010-10-15 | 7.661 | 5,299,415 | +208,095 | 0.48% | 40,596,779 |
| 2010-10-18 | 2010-10-14 | 7.880 | 5,091,320 | -33,193 | 0.46% | 40,119,284 |
| 2010-10-15 | 2010-10-13 | 7.990 | 5,124,513 | +17,874 | 0.46% | 40,942,803 |
| 2010-10-14 | 2010-10-12 | 7.755 | 5,106,639 | +28,086 | 0.46% | 39,599,997 |
| 2010-10-13 | 2010-10-11 | 7.817 | 5,078,553 | -195,329 | 0.46% | 39,700,441 |
| 2010-10-12 | 2010-10-08 | 7.582 | 5,273,882 | -10,213 | 0.48% | 39,988,081 |
| 2010-10-11 | 2010-10-07 | 7.520 | 5,284,095 | +76,599 | 0.48% | 39,734,399 |
| 2010-10-08 | 2010-10-06 | 7.645 | 5,207,496 | -77,876 | 0.47% | 39,811,043 |
| 2010-10-07 | 2010-10-05 | 7.520 | 5,285,372 | +307,675 | 0.48% | 39,744,001 |
| 2010-10-06 | 2010-10-04 | 7.739 | 4,977,697 | -29,363 | 0.45% | 38,522,122 |
| 2010-10-05 | 2010-09-30 | 7.598 | 5,007,060 | +66,386 | 0.45% | 38,043,400 |
| 2010-10-04 | 2010-09-29 | 7.582 | 4,940,674 | +16,597 | 0.45% | 37,461,603 |
| 2010-09-30 | 2010-09-28 | 7.410 | 4,924,077 | -128,943 | 0.45% | 36,487,219 |
| 2010-09-29 | 2010-09-27 | 7.300 | 5,053,020 | -39,576 | 0.46% | 36,888,562 |
| 2010-09-28 | 2010-09-24 | 7.269 | 5,092,596 | +25,533 | 0.46% | 37,017,919 |
| 2010-09-27 | 2010-09-22 | 7.347 | 5,067,063 | -17,873 | 0.46% | 37,229,220 |
| 2010-09-24 | 2010-09-21 | 7.363 | 5,084,936 | -52,343 | 0.46% | 37,440,198 |
| 2010-09-22 | 2010-09-20 | 7.269 | 5,137,279 | +79,153 | 0.46% | 37,342,718 |
| 2010-09-21 | 2010-09-17 | 7.410 | 5,058,126 | +72,769 | 0.46% | 37,480,517 |
| 2010-09-20 | 2010-09-16 | 7.238 | 4,985,357 | +88,090 | 0.45% | 36,082,202 |
| 2010-09-17 | 2010-09-15 | 7.410 | 4,897,267 | +44,683 | 0.44% | 36,288,558 |
| 2010-09-16 | 2010-09-14 | 7.582 | 4,852,584 | -95,750 | 0.44% | 36,793,679 |
| 2010-09-15 | 2010-09-13 | 7.645 | 4,948,334 | -76,599 | 0.45% | 37,829,763 |
| 2010-09-14 | 2010-09-10 | 7.347 | 5,024,933 | +3,830 | 0.45% | 36,919,678 |
| 2010-09-13 | 2010-09-09 | 7.347 | 5,021,103 | +1,276 | 0.45% | 36,891,538 |
| 2010-09-10 | 2010-09-08 | 7.379 | 5,019,827 | -6,383 | 0.45% | 37,039,443 |
| 2010-09-09 | 2010-09-07 | 7.567 | 5,026,210 | -200,435 | 0.45% | 38,031,421 |
| 2010-09-08 | 2010-09-06 | 7.159 | 5,226,645 | -328,102 | 0.47% | 37,419,157 |
| 2010-09-07 | 2010-09-03 | 6.501 | 5,554,747 | +3,830 | 0.50% | 36,113,300 |
| 2010-09-06 | 2010-09-02 | 6.470 | 5,550,917 | -14,043 | 0.50% | 35,914,480 |
| 2010-09-03 | 2010-09-01 | 6.204 | 5,564,960 | -3,830 | 0.50% | 34,523,278 |
| 2010-09-02 | 2010-08-31 | 6.219 | 5,568,790 | +11,490 | 0.50% | 34,634,278 |
| 2010-09-01 | 2010-08-30 | 6.251 | 5,557,300 | +37,023 | 0.50% | 34,736,938 |
| 2010-08-31 | 2010-08-27 | 6.266 | 5,520,277 | -12,767 | 0.50% | 34,591,999 |
| 2010-08-30 | 2010-08-26 | 6.219 | 5,533,044 | +6,383 | 0.50% | 34,411,961 |
| 2010-08-27 | 2010-08-25 | 6.266 | 5,526,661 | +15,320 | 0.50% | 34,632,003 |
| 2010-08-26 | 2010-08-24 | 6.470 | 5,511,341 | -2,553 | 0.50% | 35,658,423 |
| 2010-08-25 | 2010-08-23 | 6.470 | 5,513,894 | +8,937 | 0.50% | 35,674,940 |
| 2010-08-24 | 2010-08-20 | 6.611 | 5,504,957 | -12,767 | 0.50% | 36,393,278 |
| 2010-08-23 | 2010-08-19 | 6.658 | 5,517,724 | -35,746 | 0.50% | 36,737,001 |
| 2010-08-20 | 2010-08-18 | 6.611 | 5,553,470 | -117,453 | 0.50% | 36,713,997 |
| 2010-08-19 | 2010-08-17 | 6.486 | 5,670,923 | -11,490 | 0.51% | 36,779,759 |
| 2010-08-18 | 2010-08-16 | 6.548 | 5,682,413 | +132,773 | 0.51% | 37,210,360 |
| 2010-08-17 | 2010-08-13 | 6.486 | 5,549,640 | +21,703 | 0.50% | 35,993,157 |
| 2010-08-16 | 2010-08-12 | 6.360 | 5,527,937 | +1,276 | 0.50% | 35,159,599 |
| 2010-08-13 | 2010-08-11 | 6.501 | 5,526,661 | -10,213 | 0.50% | 35,930,703 |
| 2010-08-12 | 2010-08-10 | 6.580 | 5,536,874 | +71,493 | 0.50% | 36,430,801 |
| 2010-08-11 | 2010-08-09 | 6.642 | 5,465,381 | -11,490 | 0.49% | 36,302,881 |
| 2010-08-10 | 2010-08-06 | 6.486 | 5,476,871 | +22,980 | 0.50% | 35,521,201 |
| 2010-08-09 | 2010-08-05 | 6.470 | 5,453,891 | +21,703 | 0.49% | 35,286,721 |
| 2010-08-06 | 2010-08-04 | 6.580 | 5,432,188 | +20,427 | 0.49% | 35,742,002 |
| 2010-08-05 | 2010-08-03 | 6.595 | 5,411,761 | -68,940 | 0.49% | 35,692,379 |
| 2010-08-04 | 2010-08-02 | 6.815 | 5,480,701 | +43,407 | 0.50% | 37,349,102 |
| 2010-08-03 | 2010-07-30 | 6.783 | 5,437,294 | -214,479 | 0.49% | 36,882,938 |
| 2010-08-02 | 2010-07-29 | 6.736 | 5,651,773 | -1,277 | 0.51% | 38,072,199 |
| 2010-07-30 | 2010-07-28 | 6.674 | 5,653,050 | -35,746 | 0.51% | 37,726,561 |
| 2010-07-29 | 2010-07-27 | 6.548 | 5,688,796 | -84,260 | 0.51% | 37,252,158 |
| 2010-07-28 | 2010-07-26 | 6.282 | 5,773,056 | -5,107 | 0.52% | 36,266,441 |
| 2010-07-27 | 2010-07-23 | 6.235 | 5,778,163 | -5,106 | 0.52% | 36,026,963 |
| 2010-07-26 | 2010-07-22 | 6.345 | 5,783,269 | -84,260 | 0.52% | 36,692,999 |
| 2010-07-23 | 2010-07-21 | 6.047 | 5,867,529 | -390,658 | 0.53% | 35,481,122 |
| 2010-07-22 | 2010-07-20 | 5.624 | 6,258,187 | -90,642 | 0.57% | 35,196,362 |
| 2010-07-21 | 2010-07-19 | 5.279 | 6,348,829 | +2,553 | 0.57% | 33,518,017 |
| 2010-07-20 | 2010-07-16 | 5.326 | 6,346,276 | +24,256 | 0.57% | 33,802,799 |
| 2010-07-19 | 2010-07-15 | 5.389 | 6,322,020 | +8,937 | 0.57% | 34,069,762 |
| 2010-07-16 | 2010-07-14 | 5.561 | 6,313,083 | -57,450 | 0.57% | 35,109,500 |
| 2010-07-15 | 2010-07-13 | 5.483 | 6,370,533 | +57,450 | 0.58% | 34,930,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 6,313,083 | -57,450 | 0.57% | 35,406,200 |
| 2010-07-13 | 2010-07-09 | 5.514 | 6,370,533 | -81,706 | 0.58% | 35,129,602 |
| 2010-07-12 | 2010-07-08 | 5.358 | 6,452,239 | -38,300 | 0.58% | 34,569,360 |
| 2010-07-09 | 2010-07-07 | 5.311 | 6,490,539 | +43,407 | 0.59% | 34,469,521 |
| 2010-07-08 | 2010-07-06 | 5.452 | 6,447,132 | +11,490 | 0.58% | 35,147,998 |
| 2010-07-07 | 2010-07-05 | 5.201 | 6,435,642 | +53,619 | 0.58% | 33,472,238 |
| 2010-07-06 | 2010-07-02 | 5.311 | 6,382,023 | +26,810 | 0.58% | 33,893,222 |
| 2010-07-05 | 2010-06-30 | 5.389 | 6,355,213 | +77,876 | 0.57% | 34,248,641 |
| 2010-07-02 | 2010-06-29 | 5.373 | 6,277,337 | +100,857 | 0.57% | 33,730,623 |
| 2010-06-30 | 2010-06-28 | 5.640 | 6,176,480 | +17,873 | 0.56% | 34,833,598 |
| 2010-06-29 | 2010-06-25 | 5.718 | 6,158,607 | -10,213 | 0.56% | 35,215,199 |
| 2010-06-28 | 2010-06-24 | 5.749 | 6,168,820 | -2,554 | 0.56% | 35,466,877 |
| 2010-06-25 | 2010-06-23 | 5.749 | 6,171,374 | -31,916 | 0.56% | 35,481,561 |
| 2010-06-24 | 2010-06-22 | 5.843 | 6,203,290 | -38,300 | 0.56% | 36,248,139 |
| 2010-06-23 | 2010-06-21 | 5.828 | 6,241,590 | -38,300 | 0.56% | 36,374,160 |
| 2010-06-22 | 2010-06-18 | 5.530 | 6,279,890 | +14,043 | 0.57% | 34,728,141 |
| 2010-06-21 | 2010-06-17 | 5.514 | 6,265,847 | +6,384 | 0.57% | 34,552,322 |
| 2010-06-18 | 2010-06-15 | 5.499 | 6,259,463 | -11,490 | 0.57% | 34,419,058 |
| 2010-06-17 | 2010-06-14 | 5.467 | 6,270,953 | +12,766 | 0.57% | 34,285,759 |
| 2010-06-15 | 2010-06-11 | 5.389 | 6,258,187 | -3,830 | 0.57% | 33,725,762 |
| 2010-06-14 | 2010-06-10 | 5.358 | 6,262,017 | -10,213 | 0.57% | 33,550,202 |
| 2010-06-11 | 2010-06-09 | 5.326 | 6,272,230 | +81,706 | 0.57% | 33,408,401 |
| 2010-06-10 | 2010-06-08 | 5.436 | 6,190,524 | -6,383 | 0.56% | 33,652,062 |
| 2010-06-09 | 2010-06-07 | 5.420 | 6,196,907 | -37,023 | 0.56% | 33,589,680 |
| 2010-06-08 | 2010-06-04 | 5.749 | 6,233,930 | +292,355 | 0.56% | 35,841,219 |
| 2010-06-07 | 2010-06-03 | 5.890 | 5,941,575 | +31,917 | 0.54% | 34,998,080 |
| 2010-06-04 | 2010-06-02 | 5.796 | 5,909,658 | -21,704 | 0.53% | 34,254,597 |
| 2010-06-03 | 2010-06-01 | 5.796 | 5,931,362 | -15,320 | 0.54% | 34,380,402 |
| 2010-06-02 | 2010-05-31 | 5.937 | 5,946,682 | +21,704 | 0.54% | 35,307,642 |
| 2010-05-31 | 2010-05-27 | 6.031 | 5,924,978 | -173,626 | 0.54% | 35,735,698 |
| 2010-05-28 | 2010-05-26 | 5.530 | 6,098,604 | -21,703 | 0.55% | 33,725,619 |
| 2010-05-27 | 2010-05-25 | 5.295 | 6,120,307 | +11,490 | 0.55% | 32,407,438 |
| 2010-05-25 | 2010-05-20 | 5.342 | 6,108,817 | -51,067 | 0.55% | 32,633,698 |
| 2010-05-24 | 2010-05-19 | 5.405 | 6,159,884 | -80,429 | 0.56% | 33,292,501 |
| 2010-05-20 | 2010-05-18 | 5.561 | 6,240,313 | +60,003 | 0.56% | 34,704,798 |
| 2010-05-19 | 2010-05-17 | 5.405 | 6,180,310 | +34,469 | 0.56% | 33,402,898 |
| 2010-05-18 | 2010-05-14 | 5.734 | 6,145,841 | +88,090 | 0.56% | 35,238,483 |
| 2010-05-17 | 2010-05-13 | 5.890 | 6,057,751 | -48,513 | 0.55% | 35,682,400 |
| 2010-05-14 | 2010-05-12 | 5.812 | 6,106,264 | +1,277 | 0.55% | 35,489,859 |
| 2010-05-13 | 2010-05-11 | 5.687 | 6,104,987 | -42,130 | 0.55% | 34,717,317 |
| 2010-05-12 | 2010-05-10 | 5.984 | 6,147,117 | +63,833 | 0.56% | 36,786,599 |
| 2010-05-11 | 2010-05-07 | 5.875 | 6,083,284 | -81,706 | 0.55% | 35,737,499 |
| 2010-05-10 | 2010-05-06 | 5.828 | 6,164,990 | -20,427 | 0.56% | 35,927,757 |
| 2010-05-07 | 2010-05-05 | 6.104 | 6,185,417 | +26,810 | 0.56% | 37,757,630 |
| 2010-05-06 | 2010-05-04 | 6.406 | 6,158,607 | +69,799 | 0.56% | 39,449,261 |
| 2010-05-05 | 2010-05-03 | 6.437 | 6,088,808 | +18,921 | 0.56% | 39,195,240 |
| 2010-05-04 | 2010-04-30 | 6.612 | 6,069,887 | +1,261 | 0.56% | 40,132,080 |
| 2010-05-03 | 2010-04-29 | 6.437 | 6,068,626 | +16,399 | 0.56% | 39,065,323 |
| 2010-04-30 | 2010-04-28 | 6.564 | 6,052,227 | -122,357 | 0.55% | 39,727,438 |
| 2010-04-29 | 2010-04-27 | 6.691 | 6,174,584 | +11,353 | 0.56% | 41,313,802 |
| 2010-04-28 | 2010-04-26 | 6.849 | 6,163,231 | -30,274 | 0.56% | 42,215,040 |
| 2010-04-27 | 2010-04-23 | 6.834 | 6,193,505 | -32,796 | 0.57% | 42,324,202 |
| 2010-04-26 | 2010-04-22 | 6.818 | 6,226,301 | -5,046 | 0.57% | 42,449,598 |
| 2010-04-23 | 2010-04-21 | 6.754 | 6,231,347 | +15,137 | 0.57% | 42,088,800 |
| 2010-04-22 | 2010-04-20 | 6.707 | 6,216,210 | +118,572 | 0.57% | 41,690,880 |
| 2010-04-21 | 2010-04-19 | 6.739 | 6,097,638 | +124,879 | 0.56% | 41,089,001 |
| 2010-04-20 | 2010-04-16 | 7.087 | 5,972,759 | +105,958 | 0.55% | 42,330,903 |
| 2010-04-19 | 2010-04-15 | 7.214 | 5,866,801 | -20,182 | 0.54% | 42,324,103 |
| 2010-04-16 | 2010-04-14 | 7.246 | 5,886,983 | +5,046 | 0.54% | 42,656,380 |
| 2010-04-15 | 2010-04-13 | 7.198 | 5,881,937 | -78,208 | 0.54% | 42,340,037 |
| 2010-04-14 | 2010-04-12 | 7.325 | 5,960,145 | +20,183 | 0.55% | 43,659,003 |
| 2010-04-13 | 2010-04-09 | 7.500 | 5,939,962 | -22,705 | 0.54% | 44,547,139 |
| 2010-04-12 | 2010-04-08 | 7.404 | 5,962,667 | -174,074 | 0.55% | 44,150,177 |
| 2010-04-09 | 2010-04-07 | 7.182 | 6,136,741 | +6,307 | 0.56% | 44,076,897 |
| 2010-04-08 | 2010-04-01 | 7.087 | 6,130,434 | +100,912 | 0.56% | 43,448,397 |
| 2010-04-07 | 2010-03-31 | 7.135 | 6,029,522 | -25,228 | 0.55% | 43,020,001 |
| 2010-04-01 | 2010-03-30 | 7.262 | 6,054,750 | +17,660 | 0.55% | 43,968,000 |
| 2010-03-31 | 2010-03-29 | 7.182 | 6,037,090 | -84,515 | 0.55% | 43,361,157 |
| 2010-03-30 | 2010-03-26 | 7.024 | 6,121,605 | +90,822 | 0.56% | 42,997,583 |
| 2010-03-29 | 2010-03-25 | 6.913 | 6,030,783 | +104,696 | 0.55% | 41,690,318 |
| 2010-03-26 | 2010-03-24 | 7.071 | 5,926,087 | +224,531 | 0.54% | 41,906,163 |
| 2010-03-25 | 2010-03-23 | 7.103 | 5,701,556 | +17,659 | 0.52% | 40,499,198 |
| 2010-03-24 | 2010-03-22 | 7.182 | 5,683,897 | +81,992 | 0.52% | 40,824,363 |
| 2010-03-23 | 2010-03-19 | 7.341 | 5,601,905 | +137,493 | 0.51% | 41,123,658 |
| 2010-03-22 | 2010-03-18 | 7.436 | 5,464,412 | +13,876 | 0.50% | 40,634,161 |
| 2010-03-19 | 2010-03-17 | 7.531 | 5,450,536 | -50,457 | 0.50% | 41,049,497 |
| 2010-03-18 | 2010-03-16 | 7.341 | 5,500,993 | +45,411 | 0.50% | 40,382,862 |
| 2010-03-17 | 2010-03-15 | 7.357 | 5,455,582 | +87,037 | 0.50% | 40,135,999 |
| 2010-03-16 | 2010-03-12 | 7.484 | 5,368,545 | -12,614 | 0.49% | 40,176,640 |
| 2010-03-15 | 2010-03-11 | 7.452 | 5,381,159 | +257,327 | 0.49% | 40,100,399 |
| 2010-03-12 | 2010-03-10 | 7.642 | 5,123,832 | +233,360 | 0.47% | 39,157,678 |
| 2010-03-11 | 2010-03-09 | 7.690 | 4,890,472 | +187,949 | 0.45% | 37,606,899 |
| 2010-03-10 | 2010-03-08 | 7.864 | 4,702,523 | +151,369 | 0.43% | 36,981,764 |
| 2010-03-08 | 2010-03-04 | 7.753 | 4,551,154 | -92,082 | 0.42% | 35,286,242 |
| 2010-03-05 | 2010-03-03 | 7.753 | 4,643,236 | -199,303 | 0.42% | 36,000,177 |
| 2010-03-04 | 2010-03-02 | 7.452 | 4,842,539 | +111,004 | 0.44% | 36,086,603 |
| 2010-03-03 | 2010-03-01 | 7.531 | 4,731,535 | +68,116 | 0.43% | 35,634,501 |
| 2010-03-02 | 2010-02-26 | 7.389 | 4,663,419 | +47,933 | 0.43% | 34,456,040 |
| 2010-03-01 | 2010-02-25 | 7.452 | 4,615,486 | +136,232 | 0.42% | 34,394,604 |
| 2010-02-26 | 2010-02-24 | 7.706 | 4,479,254 | -47,933 | 0.41% | 34,515,723 |
| 2010-02-25 | 2010-02-23 | 7.674 | 4,527,187 | -129,925 | 0.41% | 34,741,519 |
| 2010-02-24 | 2010-02-22 | 7.452 | 4,657,112 | +37,842 | 0.43% | 34,704,801 |
| 2010-02-23 | 2010-02-19 | 7.309 | 4,619,270 | +31,535 | 0.42% | 33,763,642 |
| 2010-02-22 | 2010-02-18 | 7.500 | 4,587,735 | +11,353 | 0.42% | 34,406,023 |
| 2010-02-19 | 2010-02-17 | 7.658 | 4,576,382 | -54,240 | 0.42% | 35,046,481 |
| 2010-02-18 | 2010-02-12 | 7.579 | 4,630,622 | -25,229 | 0.42% | 35,094,757 |
| 2010-02-17 | 2010-02-11 | 7.452 | 4,655,851 | +3,785 | 0.43% | 34,695,404 |
| 2010-02-12 | 2010-02-10 | 7.119 | 4,652,066 | -11,353 | 0.43% | 33,118,238 |
| 2010-02-11 | 2010-02-09 | 7.103 | 4,663,419 | -1,261 | 0.43% | 33,125,120 |
| 2010-02-10 | 2010-02-08 | 6.976 | 4,664,680 | -10,092 | 0.43% | 32,542,398 |
| 2010-02-09 | 2010-02-05 | 7.119 | 4,674,772 | +63,071 | 0.43% | 33,279,883 |
| 2010-02-08 | 2010-02-04 | 7.484 | 4,611,701 | -12,614 | 0.42% | 34,512,638 |
| 2010-02-05 | 2010-02-03 | 7.420 | 4,624,315 | +100,912 | 0.42% | 34,313,757 |
| 2010-02-04 | 2010-02-02 | 7.135 | 4,523,403 | +76,946 | 0.41% | 32,274,001 |
| 2010-02-03 | 2010-02-01 | 7.309 | 4,446,457 | +30,274 | 0.41% | 32,500,499 |
| 2010-02-02 | 2010-01-29 | 7.452 | 4,416,183 | -5,046 | 0.40% | 32,909,398 |
| 2010-02-01 | 2010-01-28 | 7.404 | 4,421,229 | +27,751 | 0.40% | 32,736,700 |
| 2010-01-29 | 2010-01-27 | 7.246 | 4,393,478 | +103,435 | 0.40% | 31,834,620 |
| 2010-01-28 | 2010-01-26 | 7.642 | 4,290,043 | +84,515 | 0.39% | 32,785,642 |
| 2010-01-27 | 2010-01-25 | 7.801 | 4,205,528 | +676,113 | 0.38% | 32,806,556 |
| 2010-01-26 | 2010-01-22 | 7.928 | 3,529,415 | +119,834 | 0.32% | 27,980,002 |
| 2010-01-25 | 2010-01-21 | 8.070 | 3,409,581 | +176,597 | 0.31% | 27,516,539 |
| 2010-01-22 | 2010-01-20 | 8.387 | 3,232,984 | +40,365 | 0.30% | 27,116,538 |
| 2010-01-21 | 2010-01-19 | 8.641 | 3,192,619 | -55,502 | 0.29% | 27,587,898 |
| 2010-01-20 | 2010-01-18 | 8.562 | 3,248,121 | +79,468 | 0.30% | 27,809,999 |
| 2010-01-19 | 2010-01-15 | 8.530 | 3,168,653 | +192,996 | 0.29% | 27,029,124 |
| 2010-01-18 | 2010-01-14 | 8.816 | 2,975,657 | -60,548 | 0.27% | 26,232,077 |
| 2010-01-15 | 2010-01-13 | 8.736 | 3,036,205 | +297,692 | 0.28% | 26,525,141 |
| 2010-01-14 | 2010-01-12 | 9.497 | 2,738,513 | +8,830 | 0.25% | 26,008,580 |
| 2010-01-13 | 2010-01-11 | 9.577 | 2,729,683 | -12,614 | 0.25% | 26,141,119 |
| 2010-01-12 | 2010-01-08 | 9.386 | 2,742,297 | +11,352 | 0.25% | 25,740,158 |
| 2010-01-11 | 2010-01-07 | 9.450 | 2,730,945 | -6,307 | 0.25% | 25,806,804 |
| 2010-01-08 | 2010-01-06 | 9.497 | 2,737,252 | -90,821 | 0.25% | 25,996,604 |
| 2010-01-07 | 2010-01-05 | 9.624 | 2,828,073 | -189,211 | 0.26% | 27,217,882 |
| 2010-01-06 | 2010-01-04 | 9.180 | 3,017,284 | -30,274 | 0.28% | 27,699,362 |
| 2010-01-05 | 2009-12-31 | 9.006 | 3,047,558 | +11,353 | 0.28% | 27,445,764 |
| 2010-01-04 | 2009-12-29 | 8.879 | 3,036,205 | -11,353 | 0.28% | 26,958,401 |
| 2009-12-30 | 2009-12-28 | 8.816 | 3,047,558 | +8,830 | 0.28% | 26,865,924 |
| 2009-12-29 | 2009-12-24 | 8.895 | 3,038,728 | -20,182 | 0.28% | 27,028,983 |
| 2009-12-28 | 2009-12-22 | 8.594 | 3,058,910 | +11,352 | 0.28% | 26,286,998 |
| 2009-12-23 | 2009-12-21 | 8.657 | 3,047,558 | -11,352 | 0.28% | 26,382,724 |
| 2009-12-22 | 2009-12-18 | 8.974 | 3,058,910 | -15,137 | 0.28% | 27,450,998 |
| 2009-12-21 | 2009-12-17 | 8.974 | 3,074,047 | +54,240 | 0.28% | 27,586,839 |
| 2009-12-18 | 2009-12-16 | 9.307 | 3,019,807 | +37,843 | 0.28% | 28,105,564 |
| 2009-12-17 | 2009-12-15 | 9.053 | 2,981,964 | +18,921 | 0.27% | 26,996,876 |
| 2009-12-16 | 2009-12-14 | 9.291 | 2,963,043 | -15,137 | 0.27% | 27,530,277 |
| 2009-12-15 | 2009-12-11 | 9.450 | 2,978,180 | -293,908 | 0.27% | 28,143,118 |
| 2009-12-14 | 2009-12-10 | 8.594 | 3,272,088 | -35,319 | 0.30% | 28,118,961 |
| 2009-12-11 | 2009-12-09 | 8.483 | 3,307,407 | -45,411 | 0.30% | 28,055,398 |
| 2009-12-10 | 2009-12-08 | 8.467 | 3,352,818 | +7,569 | 0.31% | 28,387,441 |
| 2009-12-08 | 2009-12-04 | 8.609 | 3,345,249 | +12,614 | 0.31% | 28,800,717 |
| 2009-12-07 | 2009-12-03 | 8.689 | 3,332,635 | -100,913 | 0.30% | 28,956,317 |
| 2009-12-04 | 2009-12-02 | 8.467 | 3,433,548 | -32,796 | 0.31% | 29,070,961 |
| 2009-12-03 | 2009-12-01 | 8.641 | 3,466,344 | -124,880 | 0.32% | 29,953,196 |
| 2009-12-02 | 2009-11-30 | 8.324 | 3,591,224 | +21,444 | 0.33% | 29,893,503 |
| 2009-12-01 | 2009-11-27 | 8.070 | 3,569,780 | +74,423 | 0.33% | 28,809,402 |
| 2009-11-30 | 2009-11-26 | 8.609 | 3,495,357 | -42,888 | 0.32% | 30,093,062 |
| 2009-11-27 | 2009-11-25 | 8.641 | 3,538,245 | -165,244 | 0.32% | 30,574,504 |
| 2009-11-26 | 2009-11-24 | 8.483 | 3,703,489 | -63,070 | 0.34% | 31,415,202 |
| 2009-11-25 | 2009-11-23 | 8.292 | 3,766,559 | -1,262 | 0.34% | 31,233,559 |
| 2009-11-24 | 2009-11-20 | 8.261 | 3,767,821 | -13,875 | 0.34% | 31,124,544 |
| 2009-11-23 | 2009-11-19 | 8.276 | 3,781,696 | +113,527 | 0.35% | 31,299,120 |
| 2009-11-20 | 2009-11-18 | 8.467 | 3,668,169 | +3,784 | 0.34% | 31,057,437 |
| 2009-11-19 | 2009-11-17 | 8.736 | 3,664,385 | -374,638 | 0.34% | 32,013,098 |
| 2009-11-18 | 2009-11-16 | 8.324 | 4,039,023 | -360,762 | 0.37% | 33,621,001 |
| 2009-11-17 | 2009-11-13 | 7.975 | 4,399,785 | -25,228 | 0.40% | 35,089,280 |
| 2009-11-16 | 2009-11-12 | 7.928 | 4,425,013 | -17,660 | 0.40% | 35,079,999 |
| 2009-11-13 | 2009-11-11 | 7.975 | 4,442,673 | -296,430 | 0.41% | 35,431,321 |
| 2009-11-12 | 2009-11-10 | 7.959 | 4,739,103 | -97,129 | 0.43% | 37,720,277 |
| 2009-11-11 | 2009-11-09 | 7.928 | 4,836,232 | -322,920 | 0.44% | 38,340,003 |
| 2009-11-10 | 2009-11-06 | 7.531 | 5,159,152 | -39,103 | 0.47% | 38,855,003 |
| 2009-11-09 | 2009-11-05 | 7.452 | 5,198,255 | -1,262 | 0.48% | 38,737,398 |
| 2009-11-06 | 2009-11-04 | 7.420 | 5,199,517 | -3,784 | 0.48% | 38,581,923 |
| 2009-11-05 | 2009-11-03 | 7.389 | 5,203,301 | +41,627 | 0.48% | 38,445,001 |
| 2009-11-04 | 2009-11-02 | 7.531 | 5,161,674 | -61,809 | 0.47% | 38,873,997 |
| 2009-11-03 | 2009-10-30 | 7.595 | 5,223,483 | -5,046 | 0.48% | 39,670,778 |
| 2009-11-02 | 2009-10-29 | 7.500 | 5,228,529 | +498,256 | 0.48% | 39,211,700 |
| 2009-10-30 | 2009-10-28 | 7.674 | 4,730,273 | +170,289 | 0.43% | 36,299,996 |
| 2009-10-28 | 2009-10-23 | 8.245 | 4,559,984 | -177,858 | 0.42% | 37,596,003 |
| 2009-10-27 | 2009-10-22 | 8.134 | 4,737,842 | -69,377 | 0.43% | 38,536,561 |
| 2009-10-23 | 2009-10-21 | 8.213 | 4,807,219 | -2,523 | 0.44% | 39,481,958 |
| 2009-10-22 | 2009-10-20 | 8.086 | 4,809,742 | -36,581 | 0.44% | 38,892,599 |
| 2009-10-21 | 2009-10-19 | 8.165 | 4,846,323 | -162,721 | 0.44% | 39,572,601 |
| 2009-10-20 | 2009-10-16 | 7.991 | 5,009,044 | -56,764 | 0.46% | 40,027,678 |
| 2009-10-19 | 2009-10-15 | 8.039 | 5,065,808 | -402,388 | 0.46% | 40,722,244 |
| 2009-10-16 | 2009-10-14 | 7.975 | 5,468,196 | -145,062 | 0.50% | 43,610,099 |
| 2009-10-15 | 2009-10-13 | 7.626 | 5,613,258 | -52,979 | 0.51% | 42,809,001 |
| 2009-10-14 | 2009-10-12 | 7.484 | 5,666,237 | +10,091 | 0.52% | 42,404,481 |
| 2009-10-13 | 2009-10-09 | 7.658 | 5,656,146 | -204,347 | 0.52% | 43,315,442 |
| 2009-10-12 | 2009-10-08 | 7.579 | 5,860,493 | +99,651 | 0.54% | 44,415,756 |
| 2009-10-09 | 2009-10-07 | 7.690 | 5,760,842 | +26,489 | 0.53% | 44,299,897 |
| 2009-10-08 | 2009-10-06 | 7.436 | 5,734,353 | -44,149 | 0.52% | 42,641,481 |
| 2009-10-07 | 2009-10-05 | 6.976 | 5,778,502 | +31,535 | 0.53% | 40,312,799 |
| 2009-10-06 | 2009-10-02 | 6.976 | 5,746,967 | +375,899 | 0.53% | 40,092,801 |
| 2009-10-05 | 2009-09-30 | 7.420 | 5,371,068 | +436,447 | 0.49% | 39,854,881 |
| 2009-10-02 | 2009-09-29 | 7.531 | 4,934,621 | +42,888 | 0.45% | 37,163,998 |
| 2009-09-30 | 2009-09-28 | 7.452 | 4,891,733 | +124,879 | 0.45% | 36,453,196 |
| 2009-09-29 | 2009-09-25 | 7.674 | 4,766,854 | +103,435 | 0.44% | 36,580,718 |
| 2009-09-28 | 2009-09-24 | 7.785 | 4,663,419 | +206,871 | 0.43% | 36,304,540 |
| 2009-09-25 | 2009-09-23 | 7.928 | 4,456,548 | +127,402 | 0.41% | 35,329,997 |
| 2009-09-24 | 2009-09-22 | 8.007 | 4,329,146 | +148,846 | 0.40% | 34,663,198 |
| 2009-09-23 | 2009-09-21 | 8.055 | 4,180,300 | +234,621 | 0.38% | 33,670,237 |
| 2009-09-22 | 2009-09-18 | 8.387 | 3,945,679 | -100,912 | 0.36% | 33,094,242 |
| 2009-09-21 | 2009-09-17 | 8.483 | 4,046,591 | -123,618 | 0.37% | 34,325,598 |
| 2009-09-18 | 2009-09-16 | 8.372 | 4,170,209 | -22,705 | 0.38% | 34,911,359 |
| 2009-09-17 | 2009-09-15 | 8.102 | 4,192,914 | +1,261 | 0.38% | 33,971,277 |
| 2009-09-16 | 2009-09-14 | 8.165 | 4,191,653 | +94,605 | 0.38% | 34,226,900 |
| 2009-09-15 | 2009-09-11 | 8.419 | 4,097,048 | -59,286 | 0.37% | 34,493,764 |
| 2009-09-14 | 2009-09-10 | 8.403 | 4,156,334 | -254,804 | 0.38% | 34,927,003 |
| 2009-09-11 | 2009-09-09 | 8.181 | 4,411,138 | +44,150 | 0.40% | 36,089,042 |
| 2009-09-10 | 2009-09-08 | 8.308 | 4,366,988 | -148,846 | 0.40% | 36,281,756 |
| 2009-09-09 | 2009-09-07 | 8.118 | 4,515,834 | +26,489 | 0.41% | 36,659,197 |
| 2009-09-08 | 2009-09-04 | 8.023 | 4,489,345 | -44,149 | 0.41% | 36,017,081 |
| 2009-09-07 | 2009-09-03 | 7.817 | 4,533,494 | -69,377 | 0.41% | 35,436,839 |
| 2009-09-04 | 2009-09-02 | 7.420 | 4,602,871 | +102,173 | 0.42% | 34,154,637 |
| 2009-09-03 | 2009-09-01 | 7.611 | 4,500,698 | +73,162 | 0.41% | 34,252,804 |
| 2009-09-02 | 2009-08-31 | 7.579 | 4,427,536 | +151,369 | 0.41% | 33,555,600 |
| 2009-09-01 | 2009-08-28 | 7.817 | 4,276,167 | +245,974 | 0.39% | 33,425,398 |
| 2009-08-31 | 2009-08-27 | 8.086 | 4,030,193 | +147,585 | 0.37% | 32,589,000 |
| 2009-08-28 | 2009-08-26 | 8.530 | 3,882,608 | +32,796 | 0.36% | 33,119,276 |
| 2009-08-26 | 2009-08-24 | 8.530 | 3,849,812 | -174,074 | 0.35% | 32,839,521 |
| 2009-08-25 | 2009-08-21 | 8.261 | 4,023,886 | +79,469 | 0.37% | 33,239,800 |
| 2009-08-24 | 2009-08-20 | 8.261 | 3,944,417 | +40,365 | 0.36% | 32,583,337 |
| 2009-08-21 | 2009-08-19 | 8.007 | 3,904,052 | +175,335 | 0.36% | 31,259,497 |
| 2009-08-20 | 2009-08-18 | 8.498 | 3,728,717 | -41,626 | 0.34% | 31,688,321 |
| 2009-08-19 | 2009-08-17 | 8.007 | 3,770,343 | +158,937 | 0.34% | 30,188,897 |
| 2009-08-18 | 2009-08-14 | 8.562 | 3,611,406 | -8,830 | 0.33% | 30,920,399 |
| 2009-08-17 | 2009-08-13 | 8.879 | 3,620,236 | -263,634 | 0.33% | 32,144,000 |
| 2009-08-14 | 2009-08-12 | 8.530 | 3,883,870 | +298,953 | 0.36% | 33,130,041 |
| 2009-08-13 | 2009-08-11 | 8.768 | 3,584,917 | +378,422 | 0.33% | 31,432,524 |
| 2009-08-12 | 2009-08-10 | 9.228 | 3,206,495 | +99,651 | 0.29% | 29,588,883 |
| 2009-08-11 | 2009-08-07 | 9.085 | 3,106,844 | +228,315 | 0.28% | 28,225,983 |
| 2009-08-10 | 2009-08-06 | 9.592 | 2,878,529 | +51,718 | 0.26% | 27,612,199 |
| 2009-08-07 | 2009-08-05 | 9.830 | 2,826,811 | +127,402 | 0.26% | 27,788,396 |
| 2009-08-06 | 2009-08-04 | 10.243 | 2,699,409 | +66,854 | 0.25% | 27,648,796 |
| 2009-08-05 | 2009-08-03 | 10.179 | 2,632,555 | -158,937 | 0.24% | 26,797,081 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,791,492 | +66,854 | 0.26% | 26,688,779 |
| 2009-08-03 | 2009-07-30 | 9.323 | 2,724,638 | -117,310 | 0.25% | 25,401,604 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,841,948 | +127,402 | 0.26% | 25,594,077 |
| 2009-07-30 | 2009-07-28 | 9.260 | 2,714,546 | -334,273 | 0.25% | 25,135,357 |
| 2009-07-29 | 2009-07-27 | 8.578 | 3,048,819 | -128,663 | 0.28% | 26,151,941 |
| 2009-07-28 | 2009-07-24 | 8.403 | 3,177,482 | +218,223 | 0.29% | 26,701,397 |
| 2009-07-27 | 2009-07-23 | 8.514 | 2,959,259 | -6,307 | 0.27% | 25,196,039 |
| 2009-07-24 | 2009-07-22 | 8.403 | 2,965,566 | -54,241 | 0.27% | 24,920,599 |
| 2009-07-23 | 2009-07-21 | 8.562 | 3,019,807 | +17,660 | 0.28% | 25,855,204 |
| 2009-07-22 | 2009-07-20 | 8.514 | 3,002,147 | -249,758 | 0.27% | 25,561,201 |
| 2009-07-21 | 2009-07-17 | 8.134 | 3,251,905 | -216,962 | 0.30% | 26,450,277 |
| 2009-07-20 | 2009-07-16 | 7.896 | 3,468,867 | -17,660 | 0.32% | 27,389,998 |
| 2009-07-17 | 2009-07-15 | 7.722 | 3,486,527 | -56,763 | 0.32% | 26,921,361 |
| 2009-07-16 | 2009-07-14 | 7.389 | 3,543,290 | +65,593 | 0.32% | 26,179,879 |
| 2009-07-15 | 2009-07-13 | 7.293 | 3,477,697 | +32,797 | 0.32% | 25,364,400 |
| 2009-07-14 | 2009-07-10 | 7.436 | 3,444,900 | +214,439 | 0.32% | 25,616,776 |
| 2009-07-13 | 2009-07-09 | 7.579 | 3,230,461 | +134,970 | 0.30% | 24,483,157 |
| 2009-07-10 | 2009-07-08 | 7.801 | 3,095,491 | +87,037 | 0.28% | 24,147,360 |
| 2009-07-09 | 2009-07-07 | 8.007 | 3,008,454 | -34,058 | 0.28% | 24,088,501 |
| 2009-07-08 | 2009-07-06 | 8.276 | 3,042,512 | -112,265 | 0.28% | 25,181,281 |
| 2009-07-07 | 2009-07-03 | 7.848 | 3,154,777 | -12,614 | 0.29% | 24,759,900 |
| 2009-07-06 | 2009-07-02 | 7.848 | 3,167,391 | -26,490 | 0.29% | 24,858,899 |
| 2009-07-03 | 2009-06-30 | 7.737 | 3,193,881 | +29,013 | 0.29% | 24,712,323 |
| 2009-07-02 | 2009-06-29 | 8.007 | 3,164,868 | -7,569 | 0.29% | 25,340,898 |
| 2009-06-30 | 2009-06-26 | 8.086 | 3,172,437 | -56,763 | 0.29% | 25,653,002 |
| 2009-06-29 | 2009-06-25 | 7.912 | 3,229,200 | +11,353 | 0.30% | 25,548,800 |
| 2009-06-26 | 2009-06-24 | 7.928 | 3,217,847 | -76,946 | 0.29% | 25,509,997 |
| 2009-06-25 | 2009-06-23 | 7.880 | 3,294,793 | -26,490 | 0.30% | 25,963,279 |
| 2009-06-24 | 2009-06-22 | 7.722 | 3,321,283 | -44,149 | 0.30% | 25,645,422 |
| 2009-06-23 | 2009-06-19 | 7.325 | 3,365,432 | +124,879 | 0.31% | 24,652,321 |
| 2009-06-22 | 2009-06-18 | 7.515 | 3,240,553 | -29,012 | 0.30% | 24,354,122 |
| 2009-06-19 | 2009-06-17 | 7.642 | 3,269,565 | +31,535 | 0.30% | 24,986,880 |
| 2009-06-18 | 2009-06-16 | 7.722 | 3,238,030 | +54,241 | 0.30% | 25,002,581 |
| 2009-06-17 | 2009-06-15 | 7.975 | 3,183,789 | +81,991 | 0.29% | 25,391,437 |
| 2009-06-16 | 2009-06-12 | 8.324 | 3,101,798 | +16,398 | 0.28% | 25,819,500 |
| 2009-06-15 | 2009-06-11 | 8.514 | 3,085,400 | -37,842 | 0.28% | 26,270,042 |
| 2009-06-12 | 2009-06-10 | 8.594 | 3,123,242 | -41,626 | 0.29% | 26,839,841 |
| 2009-06-11 | 2009-06-09 | 7.737 | 3,164,868 | +37,842 | 0.29% | 24,487,838 |
| 2009-06-10 | 2009-06-08 | 7.928 | 3,127,026 | +11,353 | 0.29% | 24,789,999 |
| 2009-06-09 | 2009-06-05 | 8.150 | 3,115,673 | +64,331 | 0.29% | 25,391,596 |
| 2009-06-08 | 2009-06-04 | 8.403 | 3,051,342 | -59,286 | 0.28% | 25,641,402 |
| 2009-06-05 | 2009-06-03 | 8.213 | 3,110,628 | -194,256 | 0.28% | 25,547,761 |
| 2009-06-04 | 2009-06-02 | 7.119 | 3,304,884 | +6,307 | 0.30% | 23,527,597 |
| 2009-06-03 | 2009-06-01 | 7.293 | 3,298,577 | -22,706 | 0.30% | 24,057,997 |
| 2009-06-02 | 2009-05-29 | 6.786 | 3,321,283 | -189,211 | 0.30% | 22,538,482 |
| 2009-06-01 | 2009-05-27 | 6.564 | 3,510,494 | +108,481 | 0.32% | 23,043,242 |
| 2009-05-29 | 2009-05-26 | 6.421 | 3,402,013 | -10,091 | 0.31% | 21,845,702 |
| 2009-05-27 | 2009-05-25 | 6.390 | 3,412,104 | +12,614 | 0.31% | 21,802,300 |
| 2009-05-26 | 2009-05-22 | 6.342 | 3,399,490 | +50,456 | 0.31% | 21,560,001 |
| 2009-05-25 | 2009-05-21 | 6.707 | 3,349,034 | +98,390 | 0.31% | 22,461,303 |
| 2009-05-22 | 2009-05-20 | 6.960 | 3,250,644 | -37,842 | 0.30% | 22,626,060 |
| 2009-05-21 | 2009-05-19 | 6.849 | 3,288,486 | -272,464 | 0.30% | 22,524,479 |
| 2009-05-20 | 2009-05-18 | 6.532 | 3,560,950 | +8,830 | 0.33% | 23,261,521 |
| 2009-05-19 | 2009-05-15 | 6.501 | 3,552,120 | -107,220 | 0.32% | 23,091,200 |
| 2009-05-18 | 2009-05-14 | 6.342 | 3,659,340 | +170,290 | 0.33% | 23,208,003 |
| 2009-05-15 | 2009-05-13 | 6.548 | 3,489,050 | -75,684 | 0.32% | 22,847,162 |
| 2009-05-14 | 2009-05-12 | 6.295 | 3,564,734 | +68,116 | 0.33% | 22,438,439 |
| 2009-05-13 | 2009-05-11 | 6.374 | 3,496,618 | +181,642 | 0.32% | 22,286,879 |
| 2009-05-12 | 2009-05-08 | 6.548 | 3,314,976 | -184,165 | 0.30% | 21,707,282 |
| 2009-05-11 | 2009-05-07 | 6.009 | 3,499,141 | -56,763 | 0.32% | 21,026,920 |
| 2009-05-08 | 2009-05-06 | 6.168 | 3,555,904 | +73,161 | 0.33% | 21,931,818 |
| 2009-05-07 | 2009-05-05 | 6.025 | 3,482,743 | +15,137 | 0.32% | 20,983,602 |
| 2009-05-06 | 2009-05-04 | 5.787 | 3,467,606 | -364,546 | 0.32% | 20,067,701 |
| 2009-05-05 | 2009-04-30 | 5.058 | 3,832,152 | -152,630 | 0.35% | 19,382,439 |
| 2009-05-04 | 2009-04-29 | 4.725 | 3,984,782 | -64,332 | 0.36% | 18,827,638 |
| 2009-04-30 | 2009-04-28 | 4.630 | 4,049,114 | +141,277 | 0.37% | 18,746,400 |
| 2009-04-29 | 2009-04-27 | 4.947 | 3,907,837 | +41,627 | 0.36% | 19,331,522 |
| 2009-04-28 | 2009-04-24 | 5.169 | 3,866,210 | +109,742 | 0.35% | 19,983,799 |
| 2009-04-27 | 2009-04-23 | 5.121 | 3,756,468 | -157,676 | 0.34% | 19,237,881 |
| 2009-04-24 | 2009-04-22 | 4.979 | 3,914,144 | +105,958 | 0.36% | 19,486,842 |
| 2009-04-23 | 2009-04-21 | 5.280 | 3,808,186 | +148,846 | 0.35% | 20,106,543 |
| 2009-04-22 | 2009-04-20 | 5.343 | 3,659,340 | -203,086 | 0.33% | 19,552,742 |
| 2009-04-21 | 2009-04-17 | 5.216 | 3,862,426 | +35,319 | 0.35% | 20,147,960 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,827,107 | -334,272 | 0.35% | 20,206,442 |
| 2009-04-17 | 2009-04-15 | 5.518 | 4,161,379 | -93,344 | 0.38% | 22,961,039 |
| 2009-04-16 | 2009-04-14 | 5.438 | 4,254,723 | -271,203 | 0.39% | 23,138,778 |
| 2009-04-15 | 2009-04-09 | 4.788 | 4,525,926 | -60,547 | 0.41% | 21,671,522 |
| 2009-04-14 | 2009-04-08 | 4.598 | 4,586,473 | +186,688 | 0.42% | 21,088,799 |
| 2009-04-09 | 2009-04-07 | 4.852 | 4,399,785 | +80,730 | 0.40% | 21,346,560 |
| 2009-04-08 | 2009-04-06 | 4.979 | 4,319,055 | -52,979 | 0.40% | 21,502,720 |
| 2009-04-07 | 2009-04-03 | 4.883 | 4,372,034 | -252,281 | 0.40% | 21,350,560 |
| 2009-04-06 | 2009-04-02 | 4.677 | 4,624,315 | +169,028 | 0.42% | 21,629,398 |
| 2009-04-03 | 2009-04-01 | 4.455 | 4,455,287 | +12,614 | 0.41% | 19,849,840 |
| 2009-04-02 | 2009-03-31 | 4.329 | 4,442,673 | -5,045 | 0.41% | 19,230,121 |
| 2009-04-01 | 2009-03-30 | 4.281 | 4,447,718 | +143,800 | 0.41% | 19,040,398 |
| 2009-03-31 | 2009-03-27 | 4.709 | 4,303,918 | -64,332 | 0.39% | 20,267,279 |
| 2009-03-30 | 2009-03-26 | 4.630 | 4,368,250 | -52,979 | 0.40% | 20,223,921 |
| 2009-03-27 | 2009-03-25 | 4.487 | 4,421,229 | -5,046 | 0.40% | 19,838,300 |
| 2009-03-26 | 2009-03-24 | 4.598 | 4,426,275 | -272,463 | 0.40% | 20,352,202 |
| 2009-03-25 | 2009-03-23 | 4.677 | 4,698,738 | -114,788 | 0.43% | 21,977,498 |
| 2009-03-24 | 2009-03-20 | 4.186 | 4,813,526 | -629,442 | 0.44% | 20,148,479 |
| 2009-03-23 | 2009-03-19 | 4.249 | 5,442,968 | -272,464 | 0.50% | 23,128,400 |
| 2009-03-20 | 2009-03-18 | 4.027 | 5,715,432 | +71,900 | 0.52% | 23,017,481 |
| 2009-03-19 | 2009-03-17 | 4.091 | 5,643,532 | +103,436 | 0.52% | 23,085,842 |
| 2009-03-18 | 2009-03-16 | 4.138 | 5,540,096 | -450,322 | 0.51% | 22,926,239 |
| 2009-03-17 | 2009-03-13 | 3.853 | 5,990,418 | +78,207 | 0.55% | 23,080,139 |
| 2009-03-16 | 2009-03-12 | 3.726 | 5,912,211 | +81,991 | 0.54% | 22,028,899 |
| 2009-03-13 | 2009-03-11 | 3.821 | 5,830,220 | -63,070 | 0.53% | 22,278,041 |
| 2009-03-12 | 2009-03-10 | 3.789 | 5,893,290 | -190,472 | 0.54% | 22,332,160 |
| 2009-03-11 | 2009-03-09 | 3.631 | 6,083,762 | -98,390 | 0.56% | 22,089,339 |
| 2009-03-10 | 2009-03-06 | 3.615 | 6,182,152 | +88,298 | 0.57% | 22,348,560 |
| 2009-03-09 | 2009-03-05 | 3.758 | 6,093,854 | +117,311 | 0.56% | 22,898,941 |
| 2009-03-06 | 2009-03-04 | 3.932 | 5,976,543 | -76,946 | 0.55% | 23,500,481 |
| 2009-03-05 | 2009-03-03 | 3.694 | 6,053,489 | +20,183 | 0.55% | 22,363,341 |
| 2009-03-04 | 2009-03-02 | 3.409 | 6,033,306 | -11,353 | 0.55% | 20,566,900 |
| 2009-03-03 | 2009-02-27 | 3.647 | 6,044,659 | +90,821 | 0.55% | 22,043,201 |
| 2009-03-02 | 2009-02-26 | 3.742 | 5,953,838 | +50,457 | 0.54% | 22,278,402 |
| 2009-02-27 | 2009-02-25 | 3.885 | 5,903,381 | +320,397 | 0.54% | 22,931,999 |
| 2009-02-26 | 2009-02-24 | 4.075 | 5,582,984 | +100,912 | 0.51% | 22,749,640 |
| 2009-02-25 | 2009-02-23 | 4.297 | 5,482,072 | +288,862 | 0.50% | 23,555,322 |
| 2009-02-24 | 2009-02-20 | 4.329 | 5,193,210 | +335,534 | 0.48% | 22,478,822 |
| 2009-02-23 | 2009-02-19 | 4.566 | 4,857,676 | +218,224 | 0.44% | 22,181,762 |
| 2009-02-20 | 2009-02-18 | 4.566 | 4,639,452 | +280,032 | 0.42% | 21,185,279 |
| 2009-02-19 | 2009-02-17 | 4.519 | 4,359,420 | +27,751 | 0.40% | 19,699,200 |
| 2009-02-18 | 2009-02-16 | 4.741 | 4,331,669 | -54,241 | 0.40% | 20,535,320 |
| 2009-02-17 | 2009-02-13 | 4.582 | 4,385,910 | +163,983 | 0.40% | 20,097,062 |
| 2009-02-16 | 2009-02-12 | 4.535 | 4,221,927 | -122,356 | 0.39% | 19,144,841 |
| 2009-02-13 | 2009-02-11 | 4.693 | 4,344,283 | -27,751 | 0.40% | 20,388,479 |
| 2009-02-12 | 2009-02-10 | 4.804 | 4,372,034 | +599,168 | 0.40% | 21,003,960 |
| 2009-02-11 | 2009-02-09 | 4.915 | 3,772,866 | -206,871 | 0.35% | 18,544,199 |
| 2009-02-10 | 2009-02-06 | 4.582 | 3,979,737 | -31,535 | 0.36% | 18,235,901 |
| 2009-02-09 | 2009-02-05 | 4.582 | 4,011,272 | -20,182 | 0.37% | 18,380,400 |
| 2009-02-06 | 2009-02-04 | 4.614 | 4,031,454 | -338,057 | 0.37% | 18,600,718 |
| 2009-02-05 | 2009-02-03 | 4.170 | 4,369,511 | -118,572 | 0.40% | 18,220,639 |
| 2009-02-04 | 2009-02-02 | 3.964 | 4,488,083 | -35,320 | 0.41% | 17,789,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 4,523,403 | -79,468 | 0.41% | 18,575,481 |
| 2009-02-02 | 2009-01-29 | 3.900 | 4,602,871 | +6,307 | 0.42% | 17,953,078 |
| 2009-01-30 | 2009-01-23 | 3.599 | 4,596,564 | +108,481 | 0.42% | 16,543,759 |
| 2009-01-29 | 2009-01-22 | 3.758 | 4,488,083 | +56,763 | 0.41% | 16,864,918 |
| 2009-01-23 | 2009-01-21 | 3.774 | 4,431,320 | -6,307 | 0.41% | 16,721,879 |
| 2009-01-22 | 2009-01-20 | 4.091 | 4,437,627 | -97,129 | 0.41% | 18,152,879 |
| 2009-01-21 | 2009-01-19 | 4.233 | 4,534,756 | -15,136 | 0.41% | 19,197,302 |
| 2009-01-20 | 2009-01-16 | 4.344 | 4,549,892 | -20,183 | 0.42% | 19,766,358 |
| 2009-01-19 | 2009-01-15 | 4.360 | 4,570,075 | +73,162 | 0.42% | 19,926,501 |
| 2009-01-16 | 2009-01-14 | 4.186 | 4,496,913 | -3,785 | 0.41% | 18,823,199 |
| 2009-01-15 | 2009-01-13 | 4.138 | 4,500,698 | +166,506 | 0.41% | 18,624,962 |
| 2009-01-14 | 2009-01-12 | 4.059 | 4,334,192 | +42,888 | 0.40% | 17,592,320 |
| 2009-01-13 | 2009-01-09 | 4.329 | 4,291,304 | +74,423 | 0.39% | 18,574,920 |
| 2009-01-12 | 2009-01-08 | 4.360 | 4,216,881 | +88,298 | 0.39% | 18,386,499 |
| 2009-01-09 | 2009-01-07 | 4.741 | 4,128,583 | +169,029 | 0.38% | 19,572,541 |
| 2009-01-08 | 2009-01-06 | 4.868 | 3,959,554 | +88,298 | 0.36% | 19,273,459 |
| 2009-01-07 | 2009-01-05 | 4.947 | 3,871,256 | -41,626 | 0.35% | 19,150,561 |
| 2009-01-06 | 2009-01-02 | 4.630 | 3,912,882 | -60,548 | 0.36% | 18,115,679 |
| 2009-01-05 | 2008-12-31 | 4.376 | 3,973,430 | -36,581 | 0.36% | 17,388,001 |
| 2009-01-02 | 2008-12-29 | 4.329 | 4,010,011 | +129,925 | 0.37% | 17,357,342 |
| 2008-12-30 | 2008-12-24 | 4.265 | 3,880,086 | +87,037 | 0.36% | 16,548,881 |
| 2008-12-29 | 2008-12-22 | 4.329 | 3,793,049 | +63,071 | 0.35% | 16,418,222 |
| 2008-12-23 | 2008-12-19 | 4.757 | 3,729,978 | +89,560 | 0.34% | 17,741,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 3,640,418 | -182,904 | 0.33% | 17,604,598 |
| 2008-12-19 | 2008-12-17 | 4.439 | 3,823,322 | -134,971 | 0.35% | 16,973,598 |
| 2008-12-18 | 2008-12-16 | 3.869 | 3,958,293 | -16,398 | 0.36% | 15,313,441 |
| 2008-12-17 | 2008-12-15 | 3.837 | 3,974,691 | -37,842 | 0.36% | 15,250,840 |
| 2008-12-16 | 2008-12-12 | 3.631 | 4,012,533 | -37,843 | 0.37% | 14,568,979 |
| 2008-12-15 | 2008-12-11 | 4.075 | 4,050,376 | +31,536 | 0.37% | 16,504,542 |
| 2008-12-12 | 2008-12-10 | 4.218 | 4,018,840 | -114,788 | 0.37% | 16,949,519 |
| 2008-12-11 | 2008-12-09 | 3.980 | 4,133,628 | -29,013 | 0.38% | 16,450,539 |
| 2008-12-10 | 2008-12-08 | 4.043 | 4,162,641 | -208,132 | 0.38% | 16,830,001 |
| 2008-12-09 | 2008-12-05 | 3.726 | 4,370,773 | -162,721 | 0.40% | 16,285,501 |
| 2008-12-08 | 2008-12-04 | 3.536 | 4,533,494 | +51,718 | 0.41% | 16,029,240 |
| 2008-12-05 | 2008-12-03 | 3.567 | 4,481,776 | -66,855 | 0.41% | 15,988,498 |
| 2008-12-04 | 2008-12-02 | 3.250 | 4,548,631 | -537,359 | 0.42% | 14,784,600 |
| 2008-12-03 | 2008-12-01 | 3.504 | 5,085,990 | +176,597 | 0.47% | 17,821,440 |
| 2008-12-02 | 2008-11-28 | 3.234 | 4,909,393 | -7,569 | 0.45% | 15,879,359 |
| 2008-12-01 | 2008-11-27 | 3.139 | 4,916,962 | -136,231 | 0.45% | 15,436,081 |
| 2008-11-28 | 2008-11-26 | 2.902 | 5,053,193 | -66,855 | 0.46% | 14,661,959 |
| 2008-11-27 | 2008-11-25 | 2.822 | 5,120,048 | -222,008 | 0.47% | 14,450,040 |
| 2008-11-26 | 2008-11-24 | 2.965 | 5,342,056 | +32,797 | 0.49% | 15,838,901 |
| 2008-11-25 | 2008-11-21 | 3.044 | 5,309,259 | +403,650 | 0.49% | 16,162,560 |
| 2008-11-24 | 2008-11-20 | 2.648 | 4,905,609 | +132,448 | 0.45% | 12,989,260 |
| 2008-11-21 | 2008-11-19 | 2.886 | 4,773,161 | +389,774 | 0.44% | 13,773,759 |
| 2008-11-20 | 2008-11-18 | 3.187 | 4,383,387 | +214,439 | 0.40% | 13,969,501 |
| 2008-11-19 | 2008-11-17 | 3.599 | 4,168,948 | -18,921 | 0.38% | 15,004,701 |
| 2008-11-18 | 2008-11-14 | 3.774 | 4,187,869 | -112,265 | 0.38% | 15,803,201 |
| 2008-11-17 | 2008-11-13 | 3.678 | 4,300,134 | -117,311 | 0.39% | 15,817,760 |
| 2008-11-14 | 2008-11-12 | 3.599 | 4,417,445 | +12,614 | 0.40% | 15,899,081 |
| 2008-11-13 | 2008-11-11 | 3.488 | 4,404,831 | +300,215 | 0.40% | 15,364,801 |
| 2008-11-12 | 2008-11-10 | 3.583 | 4,104,616 | -97,128 | 0.38% | 14,708,080 |
| 2008-11-11 | 2008-11-07 | 2.664 | 4,201,744 | +36,581 | 0.38% | 11,192,159 |
| 2008-11-10 | 2008-11-06 | 2.378 | 4,165,163 | -54,241 | 0.38% | 9,905,999 |
| 2008-11-07 | 2008-11-05 | 2.378 | 4,219,404 | -51,718 | 0.39% | 10,035,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 4,271,122 | -191,733 | 0.39% | 9,345,361 |
| 2008-11-05 | 2008-11-03 | 2.251 | 4,462,855 | +235,883 | 0.41% | 10,047,919 |
| 2008-11-04 | 2008-10-31 | 2.204 | 4,226,972 | -69,378 | 0.39% | 9,315,779 |
| 2008-11-03 | 2008-10-30 | 1.966 | 4,296,350 | -10,091 | 0.39% | 8,446,881 |
| 2008-10-31 | 2008-10-29 | 1.697 | 4,306,441 | -39,104 | 0.39% | 7,305,960 |
| 2008-10-30 | 2008-10-28 | 1.617 | 4,345,545 | -26,489 | 0.40% | 7,027,801 |
| 2008-10-29 | 2008-10-27 | 1.522 | 4,372,034 | +15,137 | 0.40% | 6,654,720 |
| 2008-10-28 | 2008-10-24 | 1.760 | 4,356,897 | -3,784 | 0.40% | 7,667,880 |
| 2008-10-27 | 2008-10-23 | 2.014 | 4,360,681 | +1,261 | 0.40% | 8,780,779 |
| 2008-10-24 | 2008-10-22 | 2.156 | 4,359,420 | -12,614 | 0.40% | 9,400,320 |
| 2008-10-23 | 2008-10-21 | 2.315 | 4,372,034 | +50,456 | 0.40% | 10,120,720 |
| 2008-10-22 | 2008-10-20 | 2.521 | 4,321,578 | +22,705 | 0.40% | 10,894,680 |
| 2008-10-21 | 2008-10-17 | 2.410 | 4,298,873 | +64,332 | 0.39% | 10,360,321 |
| 2008-10-20 | 2008-10-16 | 2.489 | 4,234,541 | +119,834 | 0.39% | 10,540,980 |
| 2008-10-17 | 2008-10-15 | 2.727 | 4,114,707 | +34,058 | 0.38% | 11,221,279 |
| 2008-10-16 | 2008-10-14 | 3.123 | 4,080,649 | -90,822 | 0.37% | 12,745,899 |
| 2008-10-15 | 2008-10-13 | 3.076 | 4,171,471 | -59,286 | 0.38% | 12,831,162 |
| 2008-10-14 | 2008-10-10 | 2.680 | 4,230,757 | +85,776 | 0.39% | 11,336,521 |
| 2008-10-13 | 2008-10-09 | 3.044 | 4,144,981 | +35,319 | 0.38% | 12,618,240 |
| 2008-10-10 | 2008-10-08 | 3.171 | 4,109,662 | +37,843 | 0.38% | 13,032,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 4,071,819 | +116,049 | 0.37% | 14,461,439 |
| 2008-10-08 | 2008-10-03 | 4.027 | 3,955,770 | +10,091 | 0.36% | 15,930,880 |
| 2008-10-06 | 2008-10-02 | 4.138 | 3,945,679 | -18,921 | 0.36% | 16,328,161 |
| 2008-10-03 | 2008-09-30 | 3.774 | 3,964,600 | +17,660 | 0.36% | 14,960,680 |
| 2008-10-02 | 2008-09-29 | 3.758 | 3,946,940 | +25,228 | 0.36% | 14,831,459 |
| 2008-09-30 | 2008-09-26 | 4.107 | 3,921,712 | -6,307 | 0.36% | 16,104,620 |
| 2008-09-29 | 2008-09-25 | 4.233 | 3,928,019 | +40,365 | 0.36% | 16,628,760 |
| 2008-09-26 | 2008-09-24 | 4.170 | 3,887,654 | +34,058 | 0.36% | 16,211,320 |
| 2008-09-25 | 2008-09-23 | 4.313 | 3,853,596 | +27,751 | 0.35% | 16,619,199 |
| 2008-09-24 | 2008-09-22 | 4.661 | 3,825,845 | +181,642 | 0.35% | 17,834,039 |
| 2008-09-23 | 2008-09-19 | 4.757 | 3,644,203 | -49,195 | 0.33% | 17,334,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 3,693,398 | +22,706 | 0.34% | 13,761,602 |
| 2008-09-19 | 2008-09-17 | 3.678 | 3,670,692 | -23,967 | 0.34% | 13,502,399 |
| 2008-09-18 | 2008-09-16 | 3.837 | 3,694,659 | +46,672 | 0.34% | 14,176,360 |
| 2008-09-17 | 2008-09-12 | 4.091 | 3,647,987 | -2,523 | 0.33% | 14,922,720 |
| 2008-09-16 | 2008-09-11 | 4.170 | 3,650,510 | +1,262 | 0.33% | 15,222,441 |
| 2008-09-12 | 2008-09-10 | 4.376 | 3,649,248 | +18,921 | 0.33% | 15,969,359 |
| 2008-09-11 | 2008-09-09 | 4.677 | 3,630,327 | +54,240 | 0.33% | 16,980,199 |
| 2008-09-10 | 2008-09-08 | 4.931 | 3,576,087 | -29,012 | 0.33% | 17,633,701 |
| 2008-09-09 | 2008-09-05 | 4.772 | 3,605,099 | +10,091 | 0.33% | 17,205,160 |
| 2008-09-08 | 2008-09-04 | 4.947 | 3,595,008 | +29,013 | 0.33% | 17,784,001 |
| 2008-09-05 | 2008-09-03 | 4.899 | 3,565,995 | +176,596 | 0.33% | 17,470,858 |
| 2008-09-04 | 2008-09-02 | 5.248 | 3,389,399 | +32,797 | 0.31% | 17,787,942 |
| 2008-09-03 | 2008-09-01 | 5.438 | 3,356,602 | +17,660 | 0.31% | 18,254,460 |
| 2008-09-02 | 2008-08-29 | 5.613 | 3,338,942 | -64,332 | 0.31% | 18,740,758 |
| 2008-09-01 | 2008-08-28 | 5.534 | 3,403,274 | -148,846 | 0.31% | 18,832,039 |
| 2008-08-29 | 2008-08-27 | 5.549 | 3,552,120 | -95,867 | 0.32% | 19,712,000 |
| 2008-08-28 | 2008-08-26 | 5.232 | 3,647,987 | +52,979 | 0.33% | 19,087,200 |
| 2008-08-27 | 2008-08-25 | 5.042 | 3,595,008 | -15,137 | 0.33% | 18,126,001 |
| 2008-08-26 | 2008-08-21 | 5.470 | 3,610,145 | +10,092 | 0.33% | 19,747,802 |
| 2008-08-25 | 2008-08-20 | 5.629 | 3,600,053 | -52,980 | 0.33% | 20,263,397 |
| 2008-08-21 | 2008-08-19 | 5.169 | 3,653,033 | +18,922 | 0.33% | 18,881,922 |
| 2008-08-20 | 2008-08-18 | 5.216 | 3,634,111 | +45,410 | 0.33% | 18,956,978 |
| 2008-08-19 | 2008-08-15 | 5.565 | 3,588,701 | +157,676 | 0.33% | 19,971,901 |
| 2008-08-18 | 2008-08-14 | 5.819 | 3,431,025 | -12,614 | 0.31% | 19,964,800 |
| 2008-08-15 | 2008-08-13 | 5.534 | 3,443,639 | +16,398 | 0.32% | 19,055,399 |
| 2008-08-14 | 2008-08-12 | 5.771 | 3,427,241 | -30,274 | 0.31% | 19,779,761 |
| 2008-08-13 | 2008-08-11 | 5.819 | 3,457,515 | +306,522 | 0.32% | 20,118,943 |
| 2008-08-12 | 2008-08-08 | 6.104 | 3,150,993 | +163,983 | 0.29% | 19,234,601 |
| 2008-08-11 | 2008-08-07 | 6.564 | 2,987,010 | +29,012 | 0.27% | 19,607,040 |
| 2008-08-08 | 2008-08-05 | 6.707 | 2,957,998 | +140,016 | 0.27% | 19,838,702 |
| 2008-08-07 | 2008-08-04 | 7.293 | 2,817,982 | +45,411 | 0.26% | 20,552,803 |
| 2008-08-05 | 2008-08-01 | 7.785 | 2,772,571 | +18,921 | 0.25% | 21,584,360 |
| 2008-08-04 | 2008-07-31 | 7.706 | 2,753,650 | -1,261 | 0.25% | 21,218,761 |
| 2008-08-01 | 2008-07-30 | 7.642 | 2,754,911 | -21,444 | 0.25% | 21,053,758 |
| 2008-07-31 | 2008-07-29 | 7.278 | 2,776,355 | -8,830 | 0.25% | 20,205,179 |
| 2008-07-30 | 2008-07-28 | 7.389 | 2,785,185 | -17,660 | 0.25% | 20,578,560 |
| 2008-07-29 | 2008-07-25 | 7.151 | 2,802,845 | +102,174 | 0.26% | 20,042,442 |
| 2008-07-28 | 2008-07-24 | 7.753 | 2,700,671 | +2,523 | 0.25% | 20,938,982 |
| 2008-07-25 | 2008-07-23 | 7.785 | 2,698,148 | -8,830 | 0.25% | 21,004,980 |
| 2008-07-24 | 2008-07-22 | 7.626 | 2,706,978 | +6,307 | 0.25% | 20,644,521 |
| 2008-07-23 | 2008-07-21 | 7.785 | 2,700,671 | -25,228 | 0.25% | 21,024,622 |
| 2008-07-22 | 2008-07-18 | 7.563 | 2,725,899 | -6,307 | 0.25% | 20,615,941 |
| 2008-07-21 | 2008-07-17 | 7.563 | 2,732,206 | +5,046 | 0.25% | 20,663,640 |
| 2008-07-18 | 2008-07-16 | 7.500 | 2,727,160 | +5,045 | 0.25% | 20,452,517 |
| 2008-07-17 | 2008-07-15 | 7.579 | 2,722,115 | +26,490 | 0.25% | 20,630,482 |
| 2008-07-16 | 2008-07-14 | 7.928 | 2,695,625 | +44,149 | 0.25% | 21,369,999 |
| 2008-07-15 | 2008-07-11 | 7.753 | 2,651,476 | -2,523 | 0.24% | 20,557,560 |
| 2008-07-14 | 2008-07-10 | 7.579 | 2,653,999 | -2,523 | 0.24% | 20,114,242 |
| 2008-07-11 | 2008-07-09 | 7.230 | 2,656,522 | -50,456 | 0.24% | 19,206,723 |
| 2008-07-10 | 2008-07-08 | 6.818 | 2,706,978 | +10,091 | 0.25% | 18,455,601 |
| 2008-07-09 | 2008-07-07 | 7.119 | 2,696,887 | -79,468 | 0.25% | 19,199,243 |
| 2008-07-08 | 2008-07-04 | 6.818 | 2,776,355 | +3,784 | 0.25% | 18,928,599 |
| 2008-07-07 | 2008-07-03 | 6.659 | 2,772,571 | -60,547 | 0.25% | 18,463,200 |
| 2008-07-04 | 2008-07-02 | 6.881 | 2,833,118 | +21,443 | 0.26% | 19,495,277 |
| 2008-07-03 | 2008-06-30 | 7.182 | 2,811,675 | -2,522 | 0.26% | 20,194,743 |
| 2008-07-02 | 2008-06-27 | 7.182 | 2,814,197 | +6,307 | 0.26% | 20,212,857 |
| 2008-06-27 | 2008-06-25 | 7.436 | 2,807,890 | -2,523 | 0.26% | 20,879,877 |
| 2008-06-26 | 2008-06-24 | 7.452 | 2,810,413 | -45,411 | 0.26% | 20,943,199 |
| 2008-06-25 | 2008-06-23 | 7.262 | 2,855,824 | +41,627 | 0.26% | 20,738,242 |
| 2008-06-24 | 2008-06-20 | 7.817 | 2,814,197 | +10,091 | 0.26% | 21,997,657 |
| 2008-06-23 | 2008-06-19 | 7.959 | 2,804,106 | +94,605 | 0.26% | 22,318,919 |
| 2008-06-20 | 2008-06-18 | 8.229 | 2,709,501 | -54,240 | 0.25% | 22,296,243 |
| 2008-06-19 | 2008-06-17 | 8.055 | 2,763,741 | +15,137 | 0.25% | 22,260,559 |
| 2008-06-18 | 2008-06-16 | 8.039 | 2,748,604 | -12,614 | 0.25% | 22,095,058 |
| 2008-06-17 | 2008-06-13 | 7.928 | 2,761,218 | +69,377 | 0.25% | 21,889,998 |
| 2008-06-16 | 2008-06-12 | 8.150 | 2,691,841 | +1,261 | 0.25% | 21,937,520 |
| 2008-06-13 | 2008-06-11 | 8.086 | 2,690,580 | +1,262 | 0.25% | 21,756,604 |
| 2008-06-12 | 2008-06-10 | 8.086 | 2,689,318 | +10,091 | 0.25% | 21,746,399 |
| 2008-06-11 | 2008-06-06 | 8.514 | 2,679,227 | -5,046 | 0.25% | 22,811,761 |
| 2008-06-10 | 2008-06-05 | 8.467 | 2,684,273 | -71,900 | 0.25% | 22,727,044 |
| 2008-06-06 | 2008-06-04 | 8.752 | 2,756,173 | +22,706 | 0.25% | 24,122,403 |
| 2008-06-05 | 2008-06-03 | 9.038 | 2,733,467 | +5,045 | 0.25% | 24,703,797 |
| 2008-06-04 | 2008-06-02 | 9.275 | 2,728,422 | +20,183 | 0.25% | 25,307,102 |
| 2008-06-03 | 2008-05-30 | 9.244 | 2,708,239 | -6,307 | 0.25% | 25,034,018 |
| 2008-06-02 | 2008-05-29 | 9.085 | 2,714,546 | -49,195 | 0.25% | 24,661,918 |
| 2008-05-30 | 2008-05-28 | 8.942 | 2,763,741 | +40,365 | 0.25% | 24,714,479 |
| 2008-05-29 | 2008-05-27 | 9.133 | 2,723,376 | -61,809 | 0.25% | 24,871,679 |
| 2008-05-28 | 2008-05-26 | 9.022 | 2,785,185 | +103,435 | 0.25% | 25,127,040 |
| 2008-05-27 | 2008-05-23 | 9.529 | 2,681,750 | -36,580 | 0.25% | 25,554,523 |
| 2008-05-26 | 2008-05-22 | 9.323 | 2,718,330 | +7,568 | 0.25% | 25,342,795 |
| 2008-05-23 | 2008-05-21 | 9.608 | 2,710,762 | -94,606 | 0.25% | 26,045,879 |
| 2008-05-22 | 2008-05-20 | 9.260 | 2,805,368 | +20,183 | 0.26% | 25,976,324 |
| 2008-05-21 | 2008-05-19 | 9.418 | 2,785,185 | -75,684 | 0.25% | 26,231,040 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,860,869 | -70,639 | 0.26% | 26,444,876 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,931,508 | -124,879 | 0.27% | 26,493,599 |
| 2008-05-16 | 2008-05-14 | 9.149 | 3,056,387 | +36,580 | 0.28% | 27,961,417 |
| 2008-05-15 | 2008-05-13 | 9.277 | 3,019,807 | -524,745 | 0.28% | 28,014,072 |
| 2008-05-14 | 2008-05-09 | 8.398 | 3,544,552 | +156,543 | 0.32% | 29,766,875 |
| 2008-05-13 | 2008-05-08 | 8.235 | 3,388,009 | +133,947 | 0.32% | 27,900,839 |
| 2008-05-09 | 2008-05-07 | 8.398 | 3,254,062 | +60,215 | 0.31% | 27,327,363 |
| 2008-05-08 | 2008-05-06 | 8.756 | 3,193,847 | -22,120 | 0.30% | 27,965,242 |
| 2008-05-07 | 2008-05-05 | 8.740 | 3,215,967 | -94,623 | 0.30% | 28,106,584 |
| 2008-05-06 | 2008-05-02 | 8.626 | 3,310,590 | -264,208 | 0.31% | 28,556,400 |
| 2008-05-05 | 2008-04-30 | 8.170 | 3,574,798 | +22,120 | 0.34% | 29,206,359 |
| 2008-05-02 | 2008-04-29 | 8.024 | 3,552,678 | -12,289 | 0.33% | 28,505,257 |
| 2008-04-30 | 2008-04-28 | 7.991 | 3,564,967 | +4,915 | 0.33% | 28,487,819 |
| 2008-04-29 | 2008-04-25 | 7.975 | 3,560,052 | +200,307 | 0.33% | 28,390,603 |
| 2008-04-28 | 2008-04-24 | 8.121 | 3,359,745 | -46,697 | 0.32% | 27,285,320 |
| 2008-04-25 | 2008-04-23 | 7.633 | 3,406,442 | -73,733 | 0.32% | 26,001,358 |
| 2008-04-24 | 2008-04-22 | 7.470 | 3,480,175 | -152,380 | 0.33% | 25,997,762 |
| 2008-04-23 | 2008-04-21 | 7.080 | 3,632,555 | -46,698 | 0.34% | 25,717,198 |
| 2008-04-22 | 2008-04-18 | 6.836 | 3,679,253 | +36,867 | 0.35% | 25,149,603 |
| 2008-04-21 | 2008-04-17 | 6.575 | 3,642,386 | -12,289 | 0.34% | 23,949,118 |
| 2008-04-18 | 2008-04-16 | 6.461 | 3,654,675 | +2,458 | 0.34% | 23,613,560 |
| 2008-04-17 | 2008-04-15 | 6.510 | 3,652,217 | -14,747 | 0.34% | 23,775,998 |
| 2008-04-16 | 2008-04-14 | 6.754 | 3,666,964 | +101,997 | 0.34% | 24,767,202 |
| 2008-04-15 | 2008-04-11 | 7.145 | 3,564,967 | -34,409 | 0.33% | 25,470,779 |
| 2008-04-14 | 2008-04-10 | 6.933 | 3,599,376 | -6,144 | 0.34% | 24,955,083 |
| 2008-04-11 | 2008-04-09 | 6.884 | 3,605,520 | -82,335 | 0.34% | 24,821,640 |
| 2008-04-10 | 2008-04-08 | 7.096 | 3,687,855 | -1,229 | 0.35% | 26,168,723 |
| 2008-04-09 | 2008-04-07 | 7.161 | 3,689,084 | +13,518 | 0.35% | 26,417,603 |
| 2008-04-08 | 2008-04-03 | 6.949 | 3,675,566 | -61,444 | 0.35% | 25,543,141 |
| 2008-04-07 | 2008-04-02 | 6.803 | 3,737,010 | +71,275 | 0.35% | 25,422,762 |
| 2008-04-03 | 2008-04-01 | 6.591 | 3,665,735 | +2,458 | 0.34% | 24,162,301 |
| 2008-04-02 | 2008-03-31 | 6.640 | 3,663,277 | +90,937 | 0.34% | 24,324,959 |
| 2008-04-01 | 2008-03-28 | 6.819 | 3,572,340 | -38,096 | 0.34% | 24,360,657 |
| 2008-03-31 | 2008-03-27 | 6.477 | 3,610,436 | +12,289 | 0.34% | 23,386,483 |
| 2008-03-28 | 2008-03-26 | 6.494 | 3,598,147 | -38,095 | 0.34% | 23,365,442 |
| 2008-03-27 | 2008-03-25 | 6.250 | 3,636,242 | +38,095 | 0.34% | 22,725,121 |
| 2008-03-26 | 2008-03-20 | 5.957 | 3,598,147 | +3,687 | 0.34% | 21,432,961 |
| 2008-03-25 | 2008-03-19 | 6.412 | 3,594,460 | -23,349 | 0.34% | 23,048,999 |
| 2008-03-20 | 2008-03-18 | 6.201 | 3,617,809 | -7,373 | 0.34% | 22,433,282 |
| 2008-03-19 | 2008-03-17 | 6.233 | 3,625,182 | +44,239 | 0.34% | 22,597,000 |
| 2008-03-18 | 2008-03-14 | 6.933 | 3,580,943 | -6,144 | 0.34% | 24,827,283 |
| 2008-03-17 | 2008-03-13 | 7.015 | 3,587,087 | -35,637 | 0.34% | 25,161,781 |
| 2008-03-14 | 2008-03-12 | 7.307 | 3,622,724 | -7,374 | 0.34% | 26,473,038 |
| 2008-03-13 | 2008-03-11 | 7.226 | 3,630,098 | -2,457 | 0.34% | 26,231,524 |
| 2008-03-12 | 2008-03-10 | 7.226 | 3,632,555 | +15,975 | 0.34% | 26,249,278 |
| 2008-03-11 | 2008-03-07 | 7.259 | 3,616,580 | +74,962 | 0.34% | 26,251,561 |
| 2008-03-10 | 2008-03-06 | 7.519 | 3,541,618 | -14,747 | 0.33% | 26,629,676 |
| 2008-03-07 | 2008-03-05 | 7.324 | 3,556,365 | -13,518 | 0.33% | 26,046,000 |
| 2008-03-06 | 2008-03-04 | 7.454 | 3,569,883 | +57,758 | 0.34% | 26,609,803 |
| 2008-03-05 | 2008-03-03 | 7.958 | 3,512,125 | +29,493 | 0.33% | 27,951,236 |
| 2008-03-04 | 2008-02-29 | 8.105 | 3,482,632 | +125,345 | 0.33% | 28,226,636 |
| 2008-03-03 | 2008-02-28 | 8.414 | 3,357,287 | -95,852 | 0.32% | 28,248,878 |
| 2008-02-29 | 2008-02-27 | 8.317 | 3,453,139 | -23,349 | 0.32% | 28,718,196 |
| 2008-02-28 | 2008-02-26 | 8.138 | 3,476,488 | -30,722 | 0.33% | 28,289,999 |
| 2008-02-27 | 2008-02-25 | 7.942 | 3,507,210 | -191,705 | 0.33% | 27,855,040 |
| 2008-02-26 | 2008-02-22 | 7.600 | 3,698,915 | +52,842 | 0.35% | 28,113,404 |
| 2008-02-25 | 2008-02-21 | 7.568 | 3,646,073 | +92,166 | 0.34% | 27,593,101 |
| 2008-02-22 | 2008-02-20 | 7.487 | 3,553,907 | +22,120 | 0.33% | 26,606,398 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,531,787 | -67,589 | 0.33% | 26,843,156 |
| 2008-02-20 | 2008-02-18 | 7.373 | 3,599,376 | +47,927 | 0.34% | 26,536,743 |
| 2008-02-19 | 2008-02-15 | 7.503 | 3,551,449 | -47,927 | 0.33% | 26,645,796 |
| 2008-02-18 | 2008-02-14 | 7.226 | 3,599,376 | -43,010 | 0.34% | 26,009,523 |
| 2008-02-15 | 2008-02-13 | 6.884 | 3,642,386 | -25,807 | 0.34% | 25,075,438 |
| 2008-02-13 | 2008-02-11 | 6.591 | 3,668,193 | +13,518 | 0.34% | 24,178,502 |
| 2008-02-12 | 2008-02-06 | 6.884 | 3,654,675 | +22,120 | 0.34% | 25,160,040 |
| 2008-02-11 | 2008-02-04 | 7.194 | 3,632,555 | -20,891 | 0.34% | 26,131,038 |
| 2008-02-05 | 2008-02-01 | 6.933 | 3,653,446 | -43,011 | 0.34% | 25,329,959 |
| 2008-02-04 | 2008-01-31 | 6.673 | 3,696,457 | +74,962 | 0.35% | 24,665,602 |
| 2008-02-01 | 2008-01-30 | 6.836 | 3,621,495 | +73,732 | 0.34% | 24,754,797 |
| 2008-01-31 | 2008-01-29 | 7.096 | 3,547,763 | -8,602 | 0.33% | 25,174,641 |
| 2008-01-30 | 2008-01-28 | 7.080 | 3,556,365 | +17,204 | 0.33% | 25,177,800 |
| 2008-01-29 | 2008-01-25 | 7.356 | 3,539,161 | -12,288 | 0.33% | 26,035,202 |
| 2008-01-28 | 2008-01-24 | 7.177 | 3,551,449 | -39,325 | 0.33% | 25,489,796 |
| 2008-01-25 | 2008-01-23 | 7.177 | 3,590,774 | -4,915 | 0.34% | 25,772,044 |
| 2008-01-24 | 2008-01-22 | 7.210 | 3,595,689 | -175,729 | 0.34% | 25,924,360 |
| 2008-01-23 | 2008-01-21 | 7.454 | 3,771,418 | +45,468 | 0.35% | 28,112,039 |
| 2008-01-22 | 2008-01-18 | 7.779 | 3,725,950 | -13,517 | 0.35% | 28,985,922 |
| 2008-01-21 | 2008-01-17 | 7.828 | 3,739,467 | -117,972 | 0.35% | 29,273,657 |
| 2008-01-18 | 2008-01-16 | 7.487 | 3,857,439 | +36,866 | 0.36% | 28,878,797 |
| 2008-01-17 | 2008-01-15 | 8.268 | 3,820,573 | +140,092 | 0.36% | 31,587,439 |
| 2008-01-16 | 2008-01-14 | 8.414 | 3,680,481 | +34,408 | 0.35% | 30,968,297 |
| 2008-01-15 | 2008-01-11 | 8.658 | 3,646,073 | -35,637 | 0.34% | 31,568,881 |
| 2008-01-14 | 2008-01-10 | 8.756 | 3,681,710 | +57,757 | 0.35% | 32,236,958 |
| 2008-01-11 | 2008-01-09 | 8.854 | 3,623,953 | -2,458 | 0.34% | 32,085,119 |
| 2008-01-10 | 2008-01-08 | 8.528 | 3,626,411 | -62,673 | 0.34% | 30,926,481 |
| 2008-01-09 | 2008-01-07 | 8.333 | 3,689,084 | +7,374 | 0.35% | 30,740,484 |
| 2008-01-08 | 2008-01-04 | 8.496 | 3,681,710 | -31,951 | 0.35% | 31,278,238 |
| 2008-01-07 | 2008-01-03 | 8.333 | 3,713,661 | -2,458 | 0.35% | 30,945,280 |
| 2008-01-04 | 2008-01-02 | 8.430 | 3,716,119 | +17,204 | 0.35% | 31,328,642 |
| 2008-01-03 | 2007-12-31 | 8.414 | 3,698,915 | +46,698 | 0.35% | 31,123,404 |
| 2008-01-02 | 2007-12-27 | 8.740 | 3,652,217 | -14,747 | 0.34% | 31,919,278 |
| 2007-12-28 | 2007-12-24 | 8.723 | 3,666,964 | -8,602 | 0.34% | 31,988,482 |
| 2007-12-27 | 2007-12-20 | 8.414 | 3,675,566 | +63,902 | 0.35% | 30,926,941 |
| 2007-12-21 | 2007-12-19 | 8.398 | 3,611,664 | -7,374 | 0.34% | 30,330,477 |
| 2007-12-20 | 2007-12-18 | 8.284 | 3,619,038 | -169,584 | 0.34% | 29,980,103 |
| 2007-12-19 | 2007-12-17 | 8.186 | 3,788,622 | +122,887 | 0.36% | 31,014,977 |
| 2007-12-18 | 2007-12-14 | 8.756 | 3,665,735 | +50,384 | 0.34% | 32,097,081 |
| 2007-12-17 | 2007-12-13 | 9.098 | 3,615,351 | +293,701 | 0.34% | 32,891,560 |
| 2007-12-14 | 2007-12-12 | 9.407 | 3,321,650 | +47,926 | 0.31% | 31,246,682 |
| 2007-12-13 | 2007-12-11 | 9.749 | 3,273,724 | +448,540 | 0.31% | 31,914,723 |
| 2007-12-12 | 2007-12-10 | 9.749 | 2,825,184 | +45,468 | 0.27% | 27,542,018 |
| 2007-12-11 | 2007-12-07 | 10.074 | 2,779,716 | -58,986 | 0.26% | 28,003,562 |
| 2007-12-10 | 2007-12-06 | 9.944 | 2,838,702 | -162,211 | 0.27% | 28,228,202 |
| 2007-12-07 | 2007-12-05 | 9.391 | 3,000,913 | -113,057 | 0.28% | 28,180,676 |
| 2007-12-06 | 2007-12-04 | 8.951 | 3,113,970 | +12,289 | 0.29% | 27,874,001 |
| 2007-12-05 | 2007-12-03 | 8.935 | 3,101,681 | +211,366 | 0.29% | 27,713,519 |
| 2007-12-04 | 2007-11-30 | 9.065 | 2,890,315 | -54,070 | 0.27% | 26,201,284 |
| 2007-12-03 | 2007-11-29 | 9.212 | 2,944,385 | +2,458 | 0.28% | 27,122,719 |
| 2007-11-30 | 2007-11-28 | 9.049 | 2,941,927 | -50,384 | 0.28% | 26,621,277 |
| 2007-11-29 | 2007-11-27 | 9.000 | 2,992,311 | -57,757 | 0.28% | 26,931,098 |
| 2007-11-28 | 2007-11-26 | 8.902 | 3,050,068 | -41,782 | 0.29% | 27,153,077 |
| 2007-11-27 | 2007-11-23 | 8.528 | 3,091,850 | +99,539 | 0.29% | 26,367,679 |
| 2007-11-26 | 2007-11-22 | 8.463 | 2,992,311 | +78,648 | 0.28% | 25,323,998 |
| 2007-11-23 | 2007-11-21 | 8.675 | 2,913,663 | +121,658 | 0.27% | 25,274,858 |
| 2007-11-22 | 2007-11-20 | 8.919 | 2,792,005 | +27,036 | 0.26% | 24,901,124 |
| 2007-11-21 | 2007-11-19 | 8.056 | 2,764,969 | -2,458 | 0.26% | 22,274,997 |
| 2007-11-20 | 2007-11-16 | 7.812 | 2,767,427 | +190,476 | 0.26% | 21,619,199 |
| 2007-11-19 | 2007-11-15 | 8.349 | 2,576,951 | +34,408 | 0.24% | 21,515,217 |
| 2007-11-16 | 2007-11-14 | 8.935 | 2,542,543 | -47,926 | 0.24% | 22,717,621 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,590,469 | +34,408 | 0.24% | 22,176,160 |
| 2007-11-14 | 2007-11-12 | 8.544 | 2,556,061 | -25,806 | 0.24% | 21,840,004 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,581,867 | +72,504 | 0.24% | 23,657,261 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,509,363 | +4,915 | 0.24% | 23,891,397 |
| 2007-11-09 | 2007-11-07 | 9.749 | 2,504,448 | +68,817 | 0.24% | 24,415,242 |
| 2007-11-08 | 2007-11-06 | 9.830 | 2,435,631 | +18,433 | 0.23% | 23,942,562 |
| 2007-11-07 | 2007-11-05 | 9.798 | 2,417,198 | +321,966 | 0.23% | 23,682,684 |
| 2007-11-06 | 2007-11-02 | 10.595 | 2,095,232 | +116,743 | 0.20% | 22,199,097 |
| 2007-11-05 | 2007-11-01 | 10.969 | 1,978,489 | -24,578 | 0.19% | 21,702,798 |
| 2007-11-02 | 2007-10-31 | 11.116 | 2,003,067 | +240,860 | 0.19% | 22,265,804 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,762,207 | +239,631 | 0.17% | 19,789,199 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,522,576 | +94,623 | 0.14% | 18,659,335 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,427,953 | +13,518 | 0.13% | 17,778,599 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,414,435 | -4,916 | 0.13% | 17,288,015 |
| 2007-10-26 | 2007-10-24 | 12.548 | 1,419,351 | +14,747 | 0.13% | 17,810,101 |
| 2007-10-25 | 2007-10-23 | 12.841 | 1,404,604 | +77,419 | 0.13% | 18,036,535 |
| 2007-10-24 | 2007-10-22 | 12.825 | 1,327,185 | +19,662 | 0.12% | 17,020,796 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,307,523 | +93,394 | 0.12% | 17,321,916 |
| 2007-10-22 | 2007-10-17 | 13.329 | 1,214,129 | +1,229 | 0.11% | 16,183,443 |
| 2007-10-18 | 2007-10-16 | 13.427 | 1,212,900 | +51,613 | 0.11% | 16,285,502 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,161,287 | +23,349 | 0.11% | 16,291,798 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,137,938 | -27,036 | 0.11% | 16,001,273 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,164,974 | -87,250 | 0.11% | 16,021,204 |
| 2007-10-12 | 2007-10-10 | 13.167 | 1,252,224 | +29,493 | 0.12% | 16,487,421 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,222,731 | +30,722 | 0.11% | 16,238,402 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,192,009 | -238,402 | 0.11% | 15,888,600 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,430,411 | -28,264 | 0.13% | 18,600,723 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,458,675 | +99,539 | 0.14% | 18,066,141 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,359,136 | +258,064 | 0.13% | 18,049,920 |
| 2007-10-04 | 2007-10-02 | 14.469 | 1,101,072 | +275,268 | 0.10% | 15,930,877 |
| 2007-10-03 | 2007-09-28 | 13.834 | 825,804 | -8,602 | 0.08% | 11,423,998 |
| 2007-10-02 | 2007-09-27 | 13.573 | 834,406 | -3,687 | 0.08% | 11,325,716 |
| 2007-09-28 | 2007-09-25 | 13.150 | 838,093 | +4,916 | 0.08% | 11,021,121 |
| 2007-09-27 | 2007-09-24 | 13.443 | 833,177 | -9,831 | 0.08% | 11,200,554 |
| 2007-09-25 | 2007-09-21 | 13.167 | 843,008 | +54,070 | 0.08% | 11,099,474 |
| 2007-09-24 | 2007-09-20 | 13.508 | 788,938 | -29,493 | 0.07% | 10,657,201 |
| 2007-09-21 | 2007-09-19 | 13.687 | 818,431 | -18,433 | 0.08% | 11,202,121 |
| 2007-09-20 | 2007-09-18 | 12.646 | 836,864 | -44,240 | 0.08% | 10,582,739 |
| 2007-09-19 | 2007-09-17 | 12.336 | 881,104 | -119,200 | 0.08% | 10,869,725 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,000,304 | -201,536 | 0.09% | 12,144,874 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,201,840 | -56,528 | 0.11% | 13,418,160 |
| 2007-09-14 | 2007-09-12 | 11.148 | 1,258,368 | -9,831 | 0.12% | 14,028,797 |
| 2007-09-13 | 2007-09-11 | 10.774 | 1,268,199 | -30,722 | 0.12% | 13,663,677 |
| 2007-09-12 | 2007-09-10 | 10.758 | 1,298,921 | +99,539 | 0.12% | 13,973,538 |
| 2007-09-11 | 2007-09-07 | 10.839 | 1,199,382 | -1,229 | 0.11% | 13,000,317 |
| 2007-09-10 | 2007-09-06 | 11.051 | 1,200,611 | +25,806 | 0.11% | 13,267,659 |
| 2007-09-07 | 2007-09-05 | 10.986 | 1,174,805 | +11,060 | 0.11% | 12,906,003 |
| 2007-09-06 | 2007-09-04 | 11.148 | 1,163,745 | -114,285 | 0.11% | 12,973,901 |
| 2007-09-05 | 2007-09-03 | 11.295 | 1,278,030 | +51,612 | 0.12% | 14,435,197 |
| 2007-09-04 | 2007-08-31 | 11.311 | 1,226,418 | +54,071 | 0.12% | 13,872,206 |
| 2007-09-03 | 2007-08-30 | 11.034 | 1,172,347 | -213,824 | 0.11% | 12,936,240 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,386,171 | +23,348 | 0.13% | 15,295,677 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,362,823 | +135,177 | 0.13% | 15,326,384 |
| 2007-08-29 | 2007-08-27 | 11.425 | 1,227,646 | +143,778 | 0.12% | 14,025,956 |
| 2007-08-28 | 2007-08-24 | 10.335 | 1,083,868 | -11,060 | 0.10% | 11,201,400 |
| 2007-08-27 | 2007-08-23 | 10.123 | 1,094,928 | +13,518 | 0.10% | 11,084,041 |
| 2007-08-24 | 2007-08-22 | 9.798 | 1,081,410 | +2,458 | 0.10% | 10,595,198 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,078,952 | -1,229 | 0.10% | 10,658,915 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,080,181 | -52,842 | 0.10% | 10,495,257 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,133,023 | -66,359 | 0.11% | 10,142,000 |
| 2007-08-20 | 2007-08-16 | 9.130 | 1,199,382 | -3,687 | 0.11% | 10,950,718 |
| 2007-08-17 | 2007-08-15 | 9.960 | 1,203,069 | +6,144 | 0.11% | 11,982,961 |
| 2007-08-16 | 2007-08-14 | 10.302 | 1,196,925 | -4,915 | 0.11% | 12,330,845 |
| 2007-08-15 | 2007-08-13 | 10.270 | 1,201,840 | +103,226 | 0.11% | 12,342,360 |
| 2007-08-14 | 2007-08-10 | 10.416 | 1,098,614 | -6,145 | 0.10% | 11,443,195 |
| 2007-08-13 | 2007-08-09 | 10.855 | 1,104,759 | -14,746 | 0.10% | 11,992,662 |
| 2007-08-10 | 2007-08-08 | 10.807 | 1,119,505 | -105,684 | 0.11% | 12,098,076 |
| 2007-08-09 | 2007-08-07 | 10.628 | 1,225,189 | -41,781 | 0.12% | 13,020,824 |
| 2007-08-08 | 2007-08-06 | 10.383 | 1,266,970 | -36,867 | 0.12% | 13,155,556 |
| 2007-08-07 | 2007-08-03 | 10.383 | 1,303,837 | -4,915 | 0.12% | 13,538,364 |
| 2007-08-06 | 2007-08-02 | 10.400 | 1,308,752 | -242,089 | 0.12% | 13,610,698 |
| 2007-08-03 | 2007-08-01 | 10.628 | 1,550,841 | +72,504 | 0.15% | 16,481,725 |
| 2007-08-02 | 2007-07-31 | 11.344 | 1,478,337 | -20,891 | 0.14% | 16,769,821 |
| 2007-08-01 | 2007-07-30 | 11.018 | 1,499,228 | -1,229 | 0.14% | 16,518,802 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,500,457 | +296,159 | 0.14% | 15,946,263 |
| 2007-07-30 | 2007-07-26 | 11.165 | 1,204,298 | +35,638 | 0.11% | 13,445,603 |
| 2007-07-27 | 2007-07-25 | 11.539 | 1,168,660 | +49,155 | 0.11% | 13,485,176 |
| 2007-07-26 | 2007-07-24 | 11.425 | 1,119,505 | -363,747 | 0.11% | 12,790,436 |
| 2007-07-25 | 2007-07-23 | 10.335 | 1,483,252 | -62,673 | 0.14% | 15,328,895 |
| 2007-07-24 | 2007-07-20 | 10.058 | 1,545,925 | +38,095 | 0.15% | 15,548,879 |
| 2007-07-23 | 2007-07-19 | 10.009 | 1,507,830 | +1,229 | 0.14% | 15,092,101 |
| 2007-07-20 | 2007-07-18 | 10.009 | 1,506,601 | +11,060 | 0.14% | 15,079,799 |
| 2007-07-19 | 2007-07-17 | 10.221 | 1,495,541 | +49,155 | 0.14% | 15,285,518 |
| 2007-07-18 | 2007-07-16 | 10.237 | 1,446,386 | -29,493 | 0.14% | 14,806,658 |
| 2007-07-17 | 2007-07-13 | 10.221 | 1,475,879 | +116,743 | 0.14% | 15,084,558 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,359,136 | +44,239 | 0.13% | 13,802,880 |
| 2007-07-13 | 2007-07-11 | 10.253 | 1,314,897 | +8,603 | 0.12% | 13,482,005 |
| 2007-07-12 | 2007-07-10 | 10.302 | 1,306,294 | -3,687 | 0.12% | 13,457,576 |
| 2007-07-11 | 2007-07-09 | 10.286 | 1,309,981 | -13,518 | 0.12% | 13,474,240 |
| 2007-07-10 | 2007-07-06 | 10.302 | 1,323,499 | +19,662 | 0.12% | 13,634,824 |
| 2007-07-09 | 2007-07-05 | 10.481 | 1,303,837 | +30,722 | 0.12% | 13,665,684 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,273,115 | -411,673 | 0.12% | 13,302,242 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,684,788 | -110,599 | 0.16% | 17,247,180 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,795,387 | +126,574 | 0.17% | 17,824,202 |
| 2007-07-03 | 2007-06-28 | 9.846 | 1,668,813 | +30,722 | 0.16% | 16,431,804 |
| 2007-06-29 | 2007-06-27 | 9.928 | 1,638,091 | +212,596 | 0.15% | 16,262,603 |
| 2007-06-28 | 2007-06-26 | 10.172 | 1,425,495 | +11,060 | 0.13% | 14,499,997 |
| 2007-06-27 | 2007-06-25 | 10.221 | 1,414,435 | +33,179 | 0.13% | 14,456,556 |
| 2007-06-26 | 2007-06-22 | 10.514 | 1,381,256 | 0.13% | 14,522,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy