History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2025-10-13 | 2025-10-09 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-10-09 | 2025-10-06 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2025-10-06 | 2025-10-02 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-10-03 | 2025-09-30 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2025-10-02 | 2025-09-29 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-09-30 | 2025-09-26 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-29 | 2025-09-25 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-26 | 2025-09-24 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-24 | 2025-09-22 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-09-23 | 2025-09-19 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-09-22 | 2025-09-18 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-18 | 2025-09-16 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-17 | 2025-09-15 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-16 | 2025-09-12 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-09-15 | 2025-09-11 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-09-12 | 2025-09-10 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-09-11 | 2025-09-09 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-09-10 | 2025-09-08 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-09-09 | 2025-09-05 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-09-08 | 2025-09-04 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-09-05 | 2025-09-03 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-09-04 | 2025-09-02 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-01 | 2025-08-28 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-08-29 | 2025-08-27 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-08-28 | 2025-08-26 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-08-27 | 2025-08-25 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-08-26 | 2025-08-22 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2025-08-25 | 2025-08-21 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-08-22 | 2025-08-20 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-08-21 | 2025-08-19 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-08-20 | 2025-08-18 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-08-19 | 2025-08-15 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-08-18 | 2025-08-14 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-08-15 | 2025-08-13 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-08-14 | 2025-08-12 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-08-13 | 2025-08-11 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2025-08-12 | 2025-08-08 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-08-11 | 2025-08-07 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-08-08 | 2025-08-06 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2025-08-07 | 2025-08-05 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-08-06 | 2025-08-04 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2025-08-05 | 2025-08-01 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-08-01 | 2025-07-30 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2025-07-31 | 2025-07-29 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2025-07-30 | 2025-07-28 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2025-07-29 | 2025-07-25 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2025-07-28 | 2025-07-24 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-07-25 | 2025-07-23 | 2.130 | 16,000 | +0 | 0.00% | 34,080 |
| 2025-07-24 | 2025-07-22 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2025-07-23 | 2025-07-21 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2025-07-22 | 2025-07-18 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-07-18 | 2025-07-16 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2025-07-17 | 2025-07-15 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2025-07-16 | 2025-07-14 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-07-15 | 2025-07-11 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-07-14 | 2025-07-10 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-07-11 | 2025-07-09 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-07-10 | 2025-07-08 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-07-09 | 2025-07-07 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-07-08 | 2025-07-04 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-07-07 | 2025-07-03 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-07-04 | 2025-07-02 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-07-03 | 2025-06-30 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-07-02 | 2025-06-27 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-06-30 | 2025-06-26 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-06-26 | 2025-06-24 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2025-06-25 | 2025-06-23 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-06-24 | 2025-06-20 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2025-06-23 | 2025-06-19 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-06-20 | 2025-06-18 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-06-19 | 2025-06-17 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-06-18 | 2025-06-16 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-06-17 | 2025-06-13 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-06-16 | 2025-06-12 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-06-13 | 2025-06-11 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-06-12 | 2025-06-10 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-06-11 | 2025-06-09 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-06-10 | 2025-06-06 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-06-05 | 2025-06-03 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-06-04 | 2025-06-02 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-06-02 | 2025-05-29 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-05-30 | 2025-05-28 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-05-29 | 2025-05-27 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-05-28 | 2025-05-26 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-05-27 | 2025-05-23 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-05-26 | 2025-05-22 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-05-23 | 2025-05-21 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-05-22 | 2025-05-20 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-05-21 | 2025-05-19 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-05-20 | 2025-05-16 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-05-19 | 2025-05-15 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-05-16 | 2025-05-14 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-05-15 | 2025-05-13 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-05-14 | 2025-05-12 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-13 | 2025-05-09 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-05-12 | 2025-05-08 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-05-09 | 2025-05-07 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-05-08 | 2025-05-06 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-05-07 | 2025-05-02 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-05-06 | 2025-04-30 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-05-02 | 2025-04-29 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-04-30 | 2025-04-28 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-04-29 | 2025-04-25 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-04-28 | 2025-04-24 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-04-25 | 2025-04-23 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-04-24 | 2025-04-22 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-04-23 | 2025-04-17 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-04-22 | 2025-04-16 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-04-17 | 2025-04-15 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-04-16 | 2025-04-14 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-04-15 | 2025-04-11 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-04-14 | 2025-04-10 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-04-11 | 2025-04-09 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-04-10 | 2025-04-08 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-04-09 | 2025-04-07 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-04-08 | 2025-04-03 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-04-07 | 2025-04-02 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-04-03 | 2025-04-01 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-04-02 | 2025-03-31 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-04-01 | 2025-03-28 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-03-31 | 2025-03-27 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-03-28 | 2025-03-26 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-03-27 | 2025-03-25 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-03-26 | 2025-03-24 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-03-25 | 2025-03-21 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-03-24 | 2025-03-20 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-03-21 | 2025-03-19 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-03-20 | 2025-03-18 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2025-03-19 | 2025-03-17 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-03-18 | 2025-03-14 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-03-17 | 2025-03-13 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-03-14 | 2025-03-12 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-03-13 | 2025-03-11 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-03-11 | 2025-03-07 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-03-10 | 2025-03-06 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2025-03-07 | 2025-03-05 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-03-06 | 2025-03-04 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-03-05 | 2025-03-03 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-03-03 | 2025-02-27 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-02-28 | 2025-02-26 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-02-27 | 2025-02-25 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-02-26 | 2025-02-24 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-02-25 | 2025-02-21 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-02-24 | 2025-02-20 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-02-21 | 2025-02-19 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-02-20 | 2025-02-18 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-02-19 | 2025-02-17 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-02-18 | 2025-02-14 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-02-17 | 2025-02-13 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-02-14 | 2025-02-12 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-02-13 | 2025-02-11 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-02-12 | 2025-02-10 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-02-11 | 2025-02-07 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-02-10 | 2025-02-06 | 1.760 | 16,000 | +0 | 0.00% | 28,160 |
| 2025-02-07 | 2025-02-05 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-02-06 | 2025-02-04 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-02-05 | 2025-02-03 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-02-04 | 2025-01-28 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-02-03 | 2025-01-24 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2025-01-27 | 2025-01-23 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-01-24 | 2025-01-22 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-01-22 | 2025-01-20 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-01-21 | 2025-01-17 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-01-20 | 2025-01-16 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-01-17 | 2025-01-15 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-01-16 | 2025-01-14 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-01-15 | 2025-01-13 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-01-14 | 2025-01-10 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-01-13 | 2025-01-09 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-01-10 | 2025-01-08 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-01-09 | 2025-01-07 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-01-08 | 2025-01-06 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-01-07 | 2025-01-03 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-01-06 | 2025-01-02 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-01-03 | 2024-12-31 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-01-02 | 2024-12-27 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2024-12-30 | 2024-12-24 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-12-27 | 2024-12-20 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-12-23 | 2024-12-19 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2024-12-20 | 2024-12-18 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-12-19 | 2024-12-17 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2024-12-18 | 2024-12-16 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-12-17 | 2024-12-13 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-12-16 | 2024-12-12 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-12-13 | 2024-12-11 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2024-12-12 | 2024-12-10 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-12-11 | 2024-12-09 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-12-10 | 2024-12-06 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-12-09 | 2024-12-05 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-12-06 | 2024-12-04 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-12-05 | 2024-12-03 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-12-04 | 2024-12-02 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-03 | 2024-11-29 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-12-02 | 2024-11-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-11-29 | 2024-11-27 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-11-28 | 2024-11-26 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-11-27 | 2024-11-25 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-11-26 | 2024-11-22 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-11-25 | 2024-11-21 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-11-22 | 2024-11-20 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-11-21 | 2024-11-19 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-11-20 | 2024-11-18 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-11-19 | 2024-11-15 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-11-18 | 2024-11-14 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-11-14 | 2024-11-12 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-11-13 | 2024-11-11 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-11-12 | 2024-11-08 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-11 | 2024-11-07 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-11-08 | 2024-11-06 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-11-07 | 2024-11-05 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-11-06 | 2024-11-04 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-11-05 | 2024-11-01 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-11-04 | 2024-10-31 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-11-01 | 2024-10-30 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-10-31 | 2024-10-29 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-10-29 | 2024-10-25 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-10-28 | 2024-10-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-10-25 | 2024-10-23 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-10-24 | 2024-10-22 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-10-23 | 2024-10-21 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-10-22 | 2024-10-18 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-10-21 | 2024-10-17 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-10-18 | 2024-10-16 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-10-17 | 2024-10-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-10-16 | 2024-10-14 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-15 | 2024-10-10 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-10-14 | 2024-10-09 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-10-10 | 2024-10-08 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-10-09 | 2024-10-07 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-10-08 | 2024-10-04 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-10-07 | 2024-10-03 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-10-04 | 2024-10-02 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-10-03 | 2024-09-30 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-09-30 | 2024-09-26 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-09-27 | 2024-09-25 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-09-24 | 2024-09-20 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-09-23 | 2024-09-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-09-20 | 2024-09-17 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-09-19 | 2024-09-16 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-09-17 | 2024-09-13 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-09-16 | 2024-09-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-09-13 | 2024-09-11 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-09-12 | 2024-09-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-09-11 | 2024-09-09 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-09-10 | 2024-09-05 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-09-09 | 2024-09-04 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-09-05 | 2024-09-03 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-09-04 | 2024-09-02 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-09-03 | 2024-08-30 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-08-30 | 2024-08-28 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-08-29 | 2024-08-27 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-08-28 | 2024-08-26 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-08-27 | 2024-08-23 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-08-26 | 2024-08-22 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2024-08-23 | 2024-08-21 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-08-22 | 2024-08-20 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-21 | 2024-08-19 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-08-20 | 2024-08-16 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-19 | 2024-08-15 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-16 | 2024-08-14 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-15 | 2024-08-13 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-13 | 2024-08-09 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-12 | 2024-08-08 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-09 | 2024-08-07 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-07 | 2024-08-05 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-08-06 | 2024-08-02 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-08-05 | 2024-08-01 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-08-02 | 2024-07-31 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-08-01 | 2024-07-30 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-07-30 | 2024-07-26 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-07-29 | 2024-07-25 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-07-26 | 2024-07-24 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-07-25 | 2024-07-23 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-07-24 | 2024-07-22 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-07-23 | 2024-07-19 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-07-22 | 2024-07-18 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-07-19 | 2024-07-17 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-07-18 | 2024-07-16 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-07-17 | 2024-07-15 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-07-16 | 2024-07-12 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-07-15 | 2024-07-11 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-07-12 | 2024-07-10 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-07-11 | 2024-07-09 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-07-10 | 2024-07-08 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-07-09 | 2024-07-05 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-07-08 | 2024-07-04 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-07-05 | 2024-07-03 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-07-04 | 2024-07-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-07-03 | 2024-06-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-07-02 | 2024-06-27 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-06-28 | 2024-06-26 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-06-27 | 2024-06-25 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-06-26 | 2024-06-24 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-06-25 | 2024-06-21 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-06-24 | 2024-06-20 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-06-21 | 2024-06-19 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-06-20 | 2024-06-18 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-06-19 | 2024-06-17 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-06-18 | 2024-06-14 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-06-17 | 2024-06-13 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-06-14 | 2024-06-12 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-06-13 | 2024-06-11 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-06-12 | 2024-06-07 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-06-07 | 2024-06-05 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-06-06 | 2024-06-04 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-06-05 | 2024-06-03 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-06-04 | 2024-05-31 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-06-03 | 2024-05-30 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-05-31 | 2024-05-29 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-05-30 | 2024-05-28 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-05-28 | 2024-05-24 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-05-27 | 2024-05-23 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-05-24 | 2024-05-22 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-05-23 | 2024-05-21 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-05-21 | 2024-05-17 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-05-17 | 2024-05-14 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-05-14 | 2024-05-10 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-05-13 | 2024-05-09 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-05-10 | 2024-05-08 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-05-09 | 2024-05-07 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-05-08 | 2024-05-06 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-05-07 | 2024-05-03 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-05-06 | 2024-05-02 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-05-03 | 2024-04-30 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-05-02 | 2024-04-29 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-04-30 | 2024-04-26 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-04-29 | 2024-04-25 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-26 | 2024-04-24 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-25 | 2024-04-23 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-04-24 | 2024-04-22 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-04-23 | 2024-04-19 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-22 | 2024-04-18 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-04-19 | 2024-04-17 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-18 | 2024-04-16 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-04-17 | 2024-04-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-04-16 | 2024-04-12 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-04-15 | 2024-04-11 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-04-12 | 2024-04-10 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-04-11 | 2024-04-09 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-04-10 | 2024-04-08 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-09 | 2024-04-05 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-08 | 2024-04-03 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-04-05 | 2024-04-02 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-04-03 | 2024-03-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-04-02 | 2024-03-27 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-03-28 | 2024-03-26 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-03-27 | 2024-03-25 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-03-26 | 2024-03-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-03-25 | 2024-03-21 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-22 | 2024-03-20 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-03-21 | 2024-03-19 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-20 | 2024-03-18 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-18 | 2024-03-14 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-03-15 | 2024-03-13 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-03-14 | 2024-03-12 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-03-13 | 2024-03-11 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-03-12 | 2024-03-08 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-11 | 2024-03-07 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-03-08 | 2024-03-06 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-03-07 | 2024-03-05 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-03-06 | 2024-03-04 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-03-05 | 2024-03-01 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-03-01 | 2024-02-28 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-02-29 | 2024-02-27 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-02-28 | 2024-02-26 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-02-27 | 2024-02-23 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-02-26 | 2024-02-22 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-02-23 | 2024-02-21 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-02-22 | 2024-02-20 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-02-21 | 2024-02-19 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-02-20 | 2024-02-16 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-02-19 | 2024-02-15 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-02-16 | 2024-02-14 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-02-15 | 2024-02-09 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-02-14 | 2024-02-07 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-08 | 2024-02-06 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-02-07 | 2024-02-05 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-02-06 | 2024-02-02 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-02-05 | 2024-02-01 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-02-02 | 2024-01-31 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-01 | 2024-01-30 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-31 | 2024-01-29 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-01-30 | 2024-01-26 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-01-29 | 2024-01-25 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-01-26 | 2024-01-24 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-01-25 | 2024-01-23 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-01-24 | 2024-01-22 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-01-23 | 2024-01-19 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-01-22 | 2024-01-18 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-01-19 | 2024-01-17 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-01-18 | 2024-01-16 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-01-17 | 2024-01-15 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-01-16 | 2024-01-12 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-01-15 | 2024-01-11 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-01-12 | 2024-01-10 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-01-11 | 2024-01-09 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-01-10 | 2024-01-08 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-01-09 | 2024-01-05 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-01-05 | 2024-01-03 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-01-04 | 2024-01-02 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-01-03 | 2023-12-29 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2024-01-02 | 2023-12-28 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-12-29 | 2023-12-27 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-12-28 | 2023-12-22 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-27 | 2023-12-21 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-12-22 | 2023-12-20 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-21 | 2023-12-19 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-12-20 | 2023-12-18 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-12-19 | 2023-12-15 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-12-18 | 2023-12-14 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-12-15 | 2023-12-13 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2023-12-14 | 2023-12-12 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-12-13 | 2023-12-11 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-12-12 | 2023-12-08 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-12-11 | 2023-12-07 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-12-08 | 2023-12-06 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-12-07 | 2023-12-05 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-12-06 | 2023-12-04 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-12-05 | 2023-12-01 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-12-04 | 2023-11-30 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-12-01 | 2023-11-29 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-11-30 | 2023-11-28 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2023-11-29 | 2023-11-27 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-11-28 | 2023-11-24 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-11-27 | 2023-11-23 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-11-24 | 2023-11-22 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-11-23 | 2023-11-21 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-11-22 | 2023-11-20 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-11-21 | 2023-11-17 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-11-17 | 2023-11-15 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-11-16 | 2023-11-14 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-11-13 | 2023-11-09 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-11-10 | 2023-11-08 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-11-09 | 2023-11-07 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-11-07 | 2023-11-03 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-11-06 | 2023-11-02 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-11-03 | 2023-11-01 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-11-02 | 2023-10-31 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2023-11-01 | 2023-10-30 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-10-31 | 2023-10-27 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-10-30 | 2023-10-26 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-10-27 | 2023-10-25 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-10-26 | 2023-10-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-10-25 | 2023-10-20 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-10-24 | 2023-10-19 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-10-20 | 2023-10-18 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-10-19 | 2023-10-17 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-10-18 | 2023-10-16 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-10-17 | 2023-10-13 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-10-16 | 2023-10-12 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2023-10-13 | 2023-10-11 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-10-12 | 2023-10-10 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2023-10-11 | 2023-10-09 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-10-10 | 2023-10-06 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-10-09 | 2023-10-05 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-10-06 | 2023-10-04 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2023-10-05 | 2023-10-03 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2023-10-04 | 2023-09-29 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2023-10-03 | 2023-09-28 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-09-29 | 2023-09-27 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-09-28 | 2023-09-26 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2023-09-27 | 2023-09-25 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-09-26 | 2023-09-22 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-09-25 | 2023-09-21 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-09-22 | 2023-09-20 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2023-09-21 | 2023-09-19 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-09-20 | 2023-09-18 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-09-19 | 2023-09-15 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-09-18 | 2023-09-14 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2023-09-15 | 2023-09-13 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2023-09-14 | 2023-09-12 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-09-13 | 2023-09-11 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-09-12 | 2023-09-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-09-11 | 2023-09-06 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2023-09-07 | 2023-09-05 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-09-06 | 2023-09-04 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2023-09-05 | 2023-08-31 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-09-04 | 2023-08-30 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-08-31 | 2023-08-29 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-08-30 | 2023-08-28 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-08-29 | 2023-08-25 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2023-08-28 | 2023-08-24 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-08-25 | 2023-08-23 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-08-24 | 2023-08-22 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2023-08-23 | 2023-08-21 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-08-22 | 2023-08-18 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2023-08-21 | 2023-08-17 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-08-18 | 2023-08-16 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-08-17 | 2023-08-15 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2023-08-16 | 2023-08-14 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2023-08-15 | 2023-08-11 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2023-08-14 | 2023-08-10 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-08-11 | 2023-08-09 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2023-08-09 | 2023-08-07 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2023-08-08 | 2023-08-04 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-08-07 | 2023-08-03 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-08-04 | 2023-08-02 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2023-08-03 | 2023-08-01 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2023-08-02 | 2023-07-31 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2023-08-01 | 2023-07-28 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2023-07-31 | 2023-07-27 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2023-07-28 | 2023-07-26 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2023-07-27 | 2023-07-25 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2023-07-26 | 2023-07-24 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-07-25 | 2023-07-21 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2023-07-24 | 2023-07-20 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-07-21 | 2023-07-19 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-07-20 | 2023-07-18 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-07-19 | 2023-07-14 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2023-07-18 | 2023-07-13 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2023-07-14 | 2023-07-12 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2023-07-13 | 2023-07-11 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-07-12 | 2023-07-10 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-07-11 | 2023-07-07 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-07-10 | 2023-07-06 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2023-07-07 | 2023-07-05 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2023-07-06 | 2023-07-04 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2023-07-05 | 2023-07-03 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2023-07-04 | 2023-06-30 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2023-07-03 | 2023-06-29 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-06-30 | 2023-06-28 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2023-06-29 | 2023-06-27 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-06-28 | 2023-06-26 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-06-27 | 2023-06-23 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-06-26 | 2023-06-21 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2023-06-23 | 2023-06-20 | 1.412 | 16,000 | +0 | 0.00% | 22,597 |
| 2023-06-21 | 2023-06-19 | 1.443 | 16,000 | +253 | 0.00% | 23,085 |
| 2023-06-20 | 2023-06-16 | 1.473 | 15,747 | +0 | 0.00% | 23,200 |
| 2023-06-19 | 2023-06-15 | 1.433 | 15,747 | +0 | 0.00% | 22,560 |
| 2023-06-16 | 2023-06-14 | 1.412 | 15,747 | +0 | 0.00% | 22,240 |
| 2023-06-15 | 2023-06-13 | 1.422 | 15,747 | +0 | 0.00% | 22,400 |
| 2023-06-14 | 2023-06-12 | 1.392 | 15,747 | +0 | 0.00% | 21,920 |
| 2023-06-13 | 2023-06-09 | 1.402 | 15,747 | +0 | 0.00% | 22,080 |
| 2023-06-12 | 2023-06-08 | 1.433 | 15,747 | +0 | 0.00% | 22,560 |
| 2023-06-09 | 2023-06-07 | 1.422 | 15,747 | +0 | 0.00% | 22,400 |
| 2023-06-08 | 2023-06-06 | 1.443 | 15,747 | +0 | 0.00% | 22,720 |
| 2023-06-07 | 2023-06-05 | 1.473 | 15,747 | +0 | 0.00% | 23,200 |
| 2023-06-06 | 2023-06-02 | 1.473 | 15,747 | +0 | 0.00% | 23,200 |
| 2023-06-05 | 2023-06-01 | 1.412 | 15,747 | +0 | 0.00% | 22,240 |
| 2023-06-02 | 2023-05-31 | 1.443 | 15,747 | +0 | 0.00% | 22,720 |
| 2023-06-01 | 2023-05-30 | 1.463 | 15,747 | +0 | 0.00% | 23,040 |
| 2023-05-31 | 2023-05-29 | 1.453 | 15,747 | +0 | 0.00% | 22,880 |
| 2023-05-30 | 2023-05-25 | 1.463 | 15,747 | +0 | 0.00% | 23,040 |
| 2023-05-29 | 2023-05-24 | 1.504 | 15,747 | +0 | 0.00% | 23,679 |
| 2023-05-25 | 2023-05-23 | 1.524 | 15,747 | +0 | 0.00% | 23,999 |
| 2023-05-24 | 2023-05-22 | 1.575 | 15,747 | +0 | 0.00% | 24,799 |
| 2023-05-23 | 2023-05-19 | 1.585 | 15,747 | +0 | 0.00% | 24,959 |
| 2023-05-22 | 2023-05-18 | 1.605 | 15,747 | +0 | 0.00% | 25,279 |
| 2023-05-19 | 2023-05-17 | 1.605 | 15,747 | +0 | 0.00% | 25,279 |
| 2023-05-18 | 2023-05-16 | 1.636 | 15,747 | +0 | 0.00% | 25,759 |
| 2023-05-17 | 2023-05-15 | 1.646 | 15,747 | +0 | 0.00% | 25,919 |
| 2023-05-16 | 2023-05-12 | 1.676 | 15,747 | +0 | 0.00% | 26,399 |
| 2023-05-15 | 2023-05-11 | 1.737 | 15,747 | +0 | 0.00% | 27,359 |
| 2023-05-12 | 2023-05-10 | 1.778 | 15,747 | +0 | 0.00% | 27,999 |
| 2023-05-11 | 2023-05-09 | 1.768 | 15,747 | +0 | 0.00% | 27,839 |
| 2023-05-10 | 2023-05-08 | 1.788 | 15,747 | +0 | 0.00% | 28,159 |
| 2023-05-09 | 2023-05-05 | 1.727 | 15,747 | +0 | 0.00% | 27,199 |
| 2023-05-08 | 2023-05-04 | 1.727 | 15,747 | +0 | 0.00% | 27,199 |
| 2023-05-05 | 2023-05-03 | 1.717 | 15,747 | +0 | 0.00% | 27,039 |
| 2023-05-04 | 2023-05-02 | 1.717 | 15,747 | +0 | 0.00% | 27,039 |
| 2023-05-03 | 2023-04-28 | 1.697 | 15,747 | +0 | 0.00% | 26,719 |
| 2023-05-02 | 2023-04-27 | 1.707 | 15,747 | +0 | 0.00% | 26,879 |
| 2023-04-28 | 2023-04-26 | 1.697 | 15,747 | +0 | 0.00% | 26,719 |
| 2023-04-27 | 2023-04-25 | 1.676 | 15,747 | +0 | 0.00% | 26,399 |
| 2023-04-26 | 2023-04-24 | 1.717 | 15,747 | +0 | 0.00% | 27,039 |
| 2023-04-25 | 2023-04-21 | 1.758 | 15,747 | +0 | 0.00% | 27,679 |
| 2023-04-24 | 2023-04-20 | 1.798 | 15,747 | +0 | 0.00% | 28,319 |
| 2023-04-21 | 2023-04-19 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2023-04-20 | 2023-04-18 | 1.849 | 15,747 | +0 | 0.00% | 29,119 |
| 2023-04-19 | 2023-04-17 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2023-04-18 | 2023-04-14 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2023-04-17 | 2023-04-13 | 1.788 | 15,747 | +0 | 0.00% | 28,159 |
| 2023-04-14 | 2023-04-12 | 1.798 | 15,747 | +0 | 0.00% | 28,319 |
| 2023-04-13 | 2023-04-11 | 1.737 | 15,747 | +0 | 0.00% | 27,359 |
| 2023-04-12 | 2023-04-06 | 1.687 | 15,747 | +0 | 0.00% | 26,559 |
| 2023-04-11 | 2023-04-04 | 1.768 | 15,747 | +0 | 0.00% | 27,839 |
| 2023-04-06 | 2023-04-03 | 1.788 | 15,747 | +0 | 0.00% | 28,159 |
| 2023-04-04 | 2023-03-31 | 1.839 | 15,747 | +0 | 0.00% | 28,959 |
| 2023-04-03 | 2023-03-30 | 1.839 | 15,747 | +0 | 0.00% | 28,959 |
| 2023-03-31 | 2023-03-29 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2023-03-30 | 2023-03-28 | 1.809 | 15,747 | +0 | 0.00% | 28,479 |
| 2023-03-29 | 2023-03-27 | 1.778 | 15,747 | +0 | 0.00% | 27,999 |
| 2023-03-28 | 2023-03-24 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2023-03-27 | 2023-03-23 | 1.839 | 15,747 | +0 | 0.00% | 28,959 |
| 2023-03-24 | 2023-03-22 | 1.829 | 15,747 | +0 | 0.00% | 28,799 |
| 2023-03-23 | 2023-03-21 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2023-03-22 | 2023-03-20 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2023-03-21 | 2023-03-17 | 1.880 | 15,747 | +0 | 0.00% | 29,599 |
| 2023-03-20 | 2023-03-16 | 1.829 | 15,747 | +0 | 0.00% | 28,799 |
| 2023-03-17 | 2023-03-15 | 1.839 | 15,747 | +0 | 0.00% | 28,959 |
| 2023-03-16 | 2023-03-14 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2023-03-15 | 2023-03-13 | 1.870 | 15,747 | +0 | 0.00% | 29,439 |
| 2023-03-14 | 2023-03-10 | 1.839 | 15,747 | +0 | 0.00% | 28,959 |
| 2023-03-13 | 2023-03-09 | 1.890 | 15,747 | +0 | 0.00% | 29,759 |
| 2023-03-10 | 2023-03-08 | 1.900 | 15,747 | +0 | 0.00% | 29,919 |
| 2023-03-09 | 2023-03-07 | 1.920 | 15,747 | +0 | 0.00% | 30,239 |
| 2023-03-08 | 2023-03-06 | 1.951 | 15,747 | +0 | 0.00% | 30,719 |
| 2023-03-07 | 2023-03-03 | 1.941 | 15,747 | +0 | 0.00% | 30,559 |
| 2023-03-06 | 2023-03-02 | 1.910 | 15,747 | +0 | 0.00% | 30,079 |
| 2023-03-03 | 2023-03-01 | 1.930 | 15,747 | +0 | 0.00% | 30,399 |
| 2023-03-02 | 2023-02-28 | 1.859 | 15,747 | +0 | 0.00% | 29,279 |
| 2023-03-01 | 2023-02-27 | 1.880 | 15,747 | +0 | 0.00% | 29,599 |
| 2023-02-28 | 2023-02-24 | 1.890 | 15,747 | +0 | 0.00% | 29,759 |
| 2023-02-27 | 2023-02-23 | 1.930 | 15,747 | +0 | 0.00% | 30,399 |
| 2023-02-24 | 2023-02-22 | 1.961 | 15,747 | +0 | 0.00% | 30,879 |
| 2023-02-23 | 2023-02-21 | 1.971 | 15,747 | +0 | 0.00% | 31,039 |
| 2023-02-22 | 2023-02-20 | 1.981 | 15,747 | +0 | 0.00% | 31,199 |
| 2023-02-21 | 2023-02-17 | 1.890 | 15,747 | +0 | 0.00% | 29,759 |
| 2023-02-20 | 2023-02-16 | 1.880 | 15,747 | +0 | 0.00% | 29,599 |
| 2023-02-17 | 2023-02-15 | 1.900 | 15,747 | +0 | 0.00% | 29,919 |
| 2023-02-16 | 2023-02-14 | 1.941 | 15,747 | +0 | 0.00% | 30,559 |
| 2023-02-15 | 2023-02-13 | 1.920 | 15,747 | +0 | 0.00% | 30,239 |
| 2023-02-14 | 2023-02-10 | 1.900 | 15,747 | +0 | 0.00% | 29,919 |
| 2023-02-13 | 2023-02-09 | 1.930 | 15,747 | +0 | 0.00% | 30,399 |
| 2023-02-10 | 2023-02-08 | 1.951 | 15,747 | +0 | 0.00% | 30,719 |
| 2023-02-09 | 2023-02-07 | 1.951 | 15,747 | +0 | 0.00% | 30,719 |
| 2023-02-08 | 2023-02-06 | 1.910 | 15,747 | +0 | 0.00% | 30,079 |
| 2023-02-07 | 2023-02-03 | 1.981 | 15,747 | +0 | 0.00% | 31,199 |
| 2023-02-06 | 2023-02-02 | 2.012 | 15,747 | +0 | 0.00% | 31,679 |
| 2023-02-03 | 2023-02-01 | 2.022 | 15,747 | +0 | 0.00% | 31,839 |
| 2023-02-02 | 2023-01-31 | 1.941 | 15,747 | +0 | 0.00% | 30,559 |
| 2023-02-01 | 2023-01-30 | 2.083 | 15,747 | +0 | 0.00% | 32,799 |
| 2023-01-31 | 2023-01-27 | 2.164 | 15,747 | +0 | 0.00% | 34,079 |
| 2023-01-30 | 2023-01-26 | 2.113 | 15,747 | +0 | 0.00% | 33,279 |
| 2023-01-27 | 2023-01-20 | 2.113 | 15,747 | +0 | 0.00% | 33,279 |
| 2023-01-26 | 2023-01-19 | 1.951 | 15,747 | +0 | 0.00% | 30,719 |
| 2023-01-20 | 2023-01-18 | 1.941 | 15,747 | +0 | 0.00% | 30,559 |
| 2023-01-19 | 2023-01-17 | 1.971 | 15,747 | +0 | 0.00% | 31,039 |
| 2023-01-18 | 2023-01-16 | 1.971 | 15,747 | +0 | 0.00% | 31,039 |
| 2023-01-17 | 2023-01-13 | 1.971 | 15,747 | +0 | 0.00% | 31,039 |
| 2023-01-16 | 2023-01-12 | 1.930 | 15,747 | +0 | 0.00% | 30,399 |
| 2023-01-13 | 2023-01-11 | 1.941 | 15,747 | +0 | 0.00% | 30,559 |
| 2023-01-12 | 2023-01-10 | 1.951 | 15,747 | +0 | 0.00% | 30,719 |
| 2023-01-11 | 2023-01-09 | 1.951 | 15,747 | +0 | 0.00% | 30,719 |
| 2023-01-10 | 2023-01-06 | 1.890 | 15,747 | +0 | 0.00% | 29,759 |
| 2023-01-09 | 2023-01-05 | 1.880 | 15,747 | +0 | 0.00% | 29,599 |
| 2023-01-06 | 2023-01-04 | 1.890 | 15,747 | +0 | 0.00% | 29,759 |
| 2023-01-05 | 2023-01-03 | 1.890 | 15,747 | +0 | 0.00% | 29,759 |
| 2023-01-04 | 2022-12-30 | 1.849 | 15,747 | +0 | 0.00% | 29,119 |
| 2023-01-03 | 2022-12-29 | 1.839 | 15,747 | +0 | 0.00% | 28,959 |
| 2022-12-30 | 2022-12-28 | 1.890 | 15,747 | +0 | 0.00% | 29,759 |
| 2022-12-29 | 2022-12-23 | 1.809 | 15,747 | +0 | 0.00% | 28,479 |
| 2022-12-28 | 2022-12-22 | 1.798 | 15,747 | +0 | 0.00% | 28,319 |
| 2022-12-23 | 2022-12-21 | 1.788 | 15,747 | +0 | 0.00% | 28,159 |
| 2022-12-22 | 2022-12-20 | 1.788 | 15,747 | +0 | 0.00% | 28,159 |
| 2022-12-21 | 2022-12-19 | 1.809 | 15,747 | +0 | 0.00% | 28,479 |
| 2022-12-20 | 2022-12-16 | 1.920 | 15,747 | +0 | 0.00% | 30,239 |
| 2022-12-19 | 2022-12-15 | 1.859 | 15,747 | +0 | 0.00% | 29,279 |
| 2022-12-16 | 2022-12-14 | 1.900 | 15,747 | +0 | 0.00% | 29,919 |
| 2022-12-15 | 2022-12-13 | 1.941 | 15,747 | +0 | 0.00% | 30,559 |
| 2022-12-14 | 2022-12-12 | 1.870 | 15,747 | +0 | 0.00% | 29,439 |
| 2022-12-13 | 2022-12-09 | 1.930 | 15,747 | +0 | 0.00% | 30,399 |
| 2022-12-12 | 2022-12-08 | 1.748 | 15,747 | +0 | 0.00% | 27,519 |
| 2022-12-09 | 2022-12-07 | 1.737 | 15,747 | +0 | 0.00% | 27,359 |
| 2022-12-08 | 2022-12-06 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2022-12-07 | 2022-12-05 | 1.758 | 15,747 | +0 | 0.00% | 27,679 |
| 2022-12-06 | 2022-12-02 | 1.646 | 15,747 | +0 | 0.00% | 25,919 |
| 2022-12-05 | 2022-12-01 | 1.707 | 15,747 | +0 | 0.00% | 26,879 |
| 2022-12-02 | 2022-11-30 | 1.687 | 15,747 | +0 | 0.00% | 26,559 |
| 2022-12-01 | 2022-11-29 | 1.697 | 15,747 | +0 | 0.00% | 26,719 |
| 2022-11-30 | 2022-11-28 | 1.626 | 15,747 | +0 | 0.00% | 25,599 |
| 2022-11-29 | 2022-11-25 | 1.687 | 15,747 | +0 | 0.00% | 26,559 |
| 2022-11-28 | 2022-11-24 | 1.616 | 15,747 | +0 | 0.00% | 25,439 |
| 2022-11-25 | 2022-11-23 | 1.555 | 15,747 | +0 | 0.00% | 24,479 |
| 2022-11-24 | 2022-11-22 | 1.595 | 15,747 | +0 | 0.00% | 25,119 |
| 2022-11-23 | 2022-11-21 | 1.544 | 15,747 | +0 | 0.00% | 24,319 |
| 2022-11-22 | 2022-11-18 | 1.555 | 15,747 | +0 | 0.00% | 24,479 |
| 2022-11-21 | 2022-11-17 | 1.595 | 15,747 | +0 | 0.00% | 25,119 |
| 2022-11-18 | 2022-11-16 | 1.616 | 15,747 | +0 | 0.00% | 25,439 |
| 2022-11-17 | 2022-11-15 | 1.697 | 15,747 | +0 | 0.00% | 26,719 |
| 2022-11-16 | 2022-11-14 | 1.616 | 15,747 | +0 | 0.00% | 25,439 |
| 2022-11-15 | 2022-11-11 | 1.483 | 15,747 | +0 | 0.00% | 23,359 |
| 2022-11-14 | 2022-11-10 | 1.341 | 15,747 | +0 | 0.00% | 21,120 |
| 2022-11-11 | 2022-11-09 | 1.361 | 15,747 | +0 | 0.00% | 21,440 |
| 2022-11-10 | 2022-11-08 | 1.392 | 15,747 | +0 | 0.00% | 21,920 |
| 2022-11-09 | 2022-11-07 | 1.422 | 15,747 | +0 | 0.00% | 22,400 |
| 2022-11-08 | 2022-11-04 | 1.321 | 15,747 | +0 | 0.00% | 20,800 |
| 2022-11-07 | 2022-11-03 | 1.209 | 15,747 | +0 | 0.00% | 19,040 |
| 2022-11-04 | 2022-11-02 | 1.240 | 15,747 | +0 | 0.00% | 19,520 |
| 2022-11-03 | 2022-11-01 | 1.250 | 15,747 | +0 | 0.00% | 19,680 |
| 2022-11-02 | 2022-10-31 | 1.280 | 15,747 | +0 | 0.00% | 20,160 |
| 2022-11-01 | 2022-10-28 | 1.494 | 15,747 | +0 | 0.00% | 23,519 |
| 2022-10-31 | 2022-10-27 | 1.636 | 15,747 | +0 | 0.00% | 25,759 |
| 2022-10-28 | 2022-10-26 | 1.595 | 15,747 | +0 | 0.00% | 25,119 |
| 2022-10-27 | 2022-10-25 | 1.595 | 15,747 | +0 | 0.00% | 25,119 |
| 2022-10-26 | 2022-10-24 | 1.605 | 15,747 | +0 | 0.00% | 25,279 |
| 2022-10-25 | 2022-10-21 | 1.707 | 15,747 | +0 | 0.00% | 26,879 |
| 2022-10-24 | 2022-10-20 | 1.626 | 15,747 | +0 | 0.00% | 25,599 |
| 2022-10-21 | 2022-10-19 | 1.676 | 15,747 | +0 | 0.00% | 26,399 |
| 2022-10-20 | 2022-10-18 | 1.697 | 15,747 | +0 | 0.00% | 26,719 |
| 2022-10-19 | 2022-10-17 | 1.656 | 15,747 | +0 | 0.00% | 26,079 |
| 2022-10-18 | 2022-10-14 | 1.646 | 15,747 | +0 | 0.00% | 25,919 |
| 2022-10-17 | 2022-10-13 | 1.626 | 15,747 | +0 | 0.00% | 25,599 |
| 2022-10-14 | 2022-10-12 | 1.636 | 15,747 | +0 | 0.00% | 25,759 |
| 2022-10-13 | 2022-10-11 | 1.626 | 15,747 | +0 | 0.00% | 25,599 |
| 2022-10-12 | 2022-10-10 | 1.626 | 15,747 | +0 | 0.00% | 25,599 |
| 2022-10-11 | 2022-10-07 | 1.676 | 15,747 | +0 | 0.00% | 26,399 |
| 2022-10-10 | 2022-10-06 | 1.717 | 15,747 | +0 | 0.00% | 27,039 |
| 2022-10-07 | 2022-10-05 | 1.737 | 15,747 | +0 | 0.00% | 27,359 |
| 2022-10-06 | 2022-10-03 | 1.656 | 15,747 | +0 | 0.00% | 26,079 |
| 2022-10-05 | 2022-09-30 | 1.656 | 15,747 | +0 | 0.00% | 26,079 |
| 2022-10-03 | 2022-09-29 | 1.616 | 15,747 | +0 | 0.00% | 25,439 |
| 2022-09-30 | 2022-09-28 | 1.676 | 15,747 | +0 | 0.00% | 26,399 |
| 2022-09-29 | 2022-09-27 | 1.727 | 15,747 | +0 | 0.00% | 27,199 |
| 2022-09-28 | 2022-09-26 | 1.727 | 15,747 | +0 | 0.00% | 27,199 |
| 2022-09-27 | 2022-09-23 | 1.798 | 15,747 | +0 | 0.00% | 28,319 |
| 2022-09-26 | 2022-09-22 | 1.829 | 15,747 | +0 | 0.00% | 28,799 |
| 2022-09-23 | 2022-09-21 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2022-09-22 | 2022-09-20 | 1.839 | 15,747 | +0 | 0.00% | 28,959 |
| 2022-09-21 | 2022-09-19 | 1.819 | 15,747 | +0 | 0.00% | 28,639 |
| 2022-09-20 | 2022-09-16 | 1.880 | 15,747 | +0 | 0.00% | 29,599 |
| 2022-09-19 | 2022-09-15 | 1.941 | 15,747 | +0 | 0.00% | 30,559 |
| 2022-09-16 | 2022-09-14 | 1.971 | 15,747 | +0 | 0.00% | 31,039 |
| 2022-09-15 | 2022-09-13 | 2.012 | 15,747 | +0 | 0.00% | 31,679 |
| 2022-09-14 | 2022-09-09 | 2.022 | 15,747 | +0 | 0.00% | 31,839 |
| 2022-09-13 | 2022-09-08 | 1.930 | 15,747 | +0 | 0.00% | 30,399 |
| 2022-09-09 | 2022-09-07 | 1.951 | 15,747 | +0 | 0.00% | 30,719 |
| 2022-09-08 | 2022-09-06 | 2.012 | 15,747 | +0 | 0.00% | 31,679 |
| 2022-09-07 | 2022-09-05 | 1.991 | 15,747 | +0 | 0.00% | 31,359 |
| 2022-09-06 | 2022-09-02 | 1.991 | 15,747 | +0 | 0.00% | 31,359 |
| 2022-09-05 | 2022-09-01 | 2.052 | 15,747 | +0 | 0.00% | 32,319 |
| 2022-09-02 | 2022-08-31 | 2.083 | 15,747 | +0 | 0.00% | 32,799 |
| 2022-09-01 | 2022-08-30 | 2.083 | 15,747 | +0 | 0.00% | 32,799 |
| 2022-08-31 | 2022-08-29 | 2.083 | 15,747 | +0 | 0.00% | 32,799 |
| 2022-08-30 | 2022-08-26 | 2.124 | 15,747 | +0 | 0.00% | 33,439 |
| 2022-08-29 | 2022-08-25 | 2.124 | 15,747 | +0 | 0.00% | 33,439 |
| 2022-08-26 | 2022-08-24 | 2.073 | 15,747 | +0 | 0.00% | 32,639 |
| 2022-08-25 | 2022-08-23 | 2.124 | 15,747 | +0 | 0.00% | 33,439 |
| 2022-08-24 | 2022-08-22 | 2.154 | 15,747 | +0 | 0.00% | 33,919 |
| 2022-08-23 | 2022-08-19 | 2.144 | 15,747 | +0 | 0.00% | 33,759 |
| 2022-08-22 | 2022-08-18 | 2.103 | 15,747 | +0 | 0.00% | 33,119 |
| 2022-08-19 | 2022-08-17 | 2.164 | 15,747 | +0 | 0.00% | 34,079 |
| 2022-08-18 | 2022-08-16 | 2.144 | 15,747 | +0 | 0.00% | 33,759 |
| 2022-08-17 | 2022-08-15 | 2.184 | 15,747 | +0 | 0.00% | 34,399 |
| 2022-08-16 | 2022-08-12 | 2.164 | 15,747 | +0 | 0.00% | 34,079 |
| 2022-08-15 | 2022-08-11 | 2.083 | 15,747 | +0 | 0.00% | 32,799 |
| 2022-08-12 | 2022-08-10 | 2.063 | 15,747 | +0 | 0.00% | 32,479 |
| 2022-08-11 | 2022-08-09 | 2.093 | 15,747 | +0 | 0.00% | 32,959 |
| 2022-08-10 | 2022-08-08 | 2.093 | 15,747 | +0 | 0.00% | 32,959 |
| 2022-08-09 | 2022-08-05 | 2.063 | 15,747 | +0 | 0.00% | 32,479 |
| 2022-08-08 | 2022-08-04 | 2.032 | 15,747 | +0 | 0.00% | 31,999 |
| 2022-08-05 | 2022-08-03 | 2.012 | 15,747 | +0 | 0.00% | 31,679 |
| 2022-08-04 | 2022-08-02 | 2.052 | 15,747 | +0 | 0.00% | 32,319 |
| 2022-08-03 | 2022-08-01 | 2.103 | 15,747 | +0 | 0.00% | 33,119 |
| 2022-08-02 | 2022-07-29 | 2.134 | 15,747 | +0 | 0.00% | 33,599 |
| 2022-08-01 | 2022-07-28 | 2.144 | 15,747 | +0 | 0.00% | 33,759 |
| 2022-07-29 | 2022-07-27 | 2.144 | 15,747 | +0 | 0.00% | 33,759 |
| 2022-07-28 | 2022-07-26 | 2.134 | 15,747 | +0 | 0.00% | 33,599 |
| 2022-07-27 | 2022-07-25 | 2.134 | 15,747 | +0 | 0.00% | 33,599 |
| 2022-07-26 | 2022-07-22 | 2.124 | 15,747 | +0 | 0.00% | 33,439 |
| 2022-07-25 | 2022-07-21 | 2.164 | 15,747 | +0 | 0.00% | 34,079 |
| 2022-07-22 | 2022-07-20 | 2.215 | 15,747 | +0 | 0.00% | 34,879 |
| 2022-07-21 | 2022-07-19 | 2.184 | 15,747 | +0 | 0.00% | 34,399 |
| 2022-07-20 | 2022-07-18 | 2.184 | 15,747 | +0 | 0.00% | 34,399 |
| 2022-07-19 | 2022-07-15 | 2.144 | 15,747 | +0 | 0.00% | 33,759 |
| 2022-07-18 | 2022-07-14 | 2.225 | 15,747 | +0 | 0.00% | 35,039 |
| 2022-07-15 | 2022-07-13 | 2.245 | 15,747 | +0 | 0.00% | 35,359 |
| 2022-07-14 | 2022-07-12 | 2.286 | 15,747 | +0 | 0.00% | 35,999 |
| 2022-07-13 | 2022-07-11 | 2.317 | 15,747 | +0 | 0.00% | 36,479 |
| 2022-07-12 | 2022-07-08 | 2.347 | 15,747 | +0 | 0.00% | 36,959 |
| 2022-07-11 | 2022-07-07 | 2.347 | 15,747 | +0 | 0.00% | 36,959 |
| 2022-07-08 | 2022-07-06 | 2.398 | 15,747 | +0 | 0.00% | 37,759 |
| 2022-07-07 | 2022-07-05 | 2.428 | 15,747 | +0 | 0.00% | 38,239 |
| 2022-07-06 | 2022-07-04 | 2.418 | 15,747 | +0 | 0.00% | 38,079 |
| 2022-07-05 | 2022-06-30 | 2.418 | 15,747 | +0 | 0.00% | 38,079 |
| 2022-07-04 | 2022-06-29 | 2.479 | 15,747 | +0 | 0.00% | 39,039 |
| 2022-06-30 | 2022-06-28 | 2.510 | 15,747 | +0 | 0.00% | 39,519 |
| 2022-06-29 | 2022-06-27 | 2.520 | 15,747 | +0 | 0.00% | 39,679 |
| 2022-06-28 | 2022-06-24 | 3.471 | 15,747 | +0 | 0.00% | 54,660 |
| 2022-06-27 | 2022-06-23 | 3.483 | 15,747 | +2,195 | 0.00% | 54,846 |
| 2022-06-24 | 2022-06-22 | 3.471 | 13,552 | +0 | 0.00% | 47,041 |
| 2022-06-23 | 2022-06-21 | 3.507 | 13,552 | +0 | 0.00% | 47,521 |
| 2022-06-22 | 2022-06-20 | 3.483 | 13,552 | +0 | 0.00% | 47,201 |
| 2022-06-21 | 2022-06-17 | 3.530 | 13,552 | +0 | 0.00% | 47,841 |
| 2022-06-20 | 2022-06-16 | 3.530 | 13,552 | +0 | 0.00% | 47,841 |
| 2022-06-17 | 2022-06-15 | 3.566 | 13,552 | +0 | 0.00% | 48,321 |
| 2022-06-16 | 2022-06-14 | 3.495 | 13,552 | +0 | 0.00% | 47,361 |
| 2022-06-15 | 2022-06-13 | 3.554 | 13,552 | +0 | 0.00% | 48,161 |
| 2022-06-14 | 2022-06-10 | 3.554 | 13,552 | +0 | 0.00% | 48,161 |
| 2022-06-13 | 2022-06-09 | 3.577 | 13,552 | +0 | 0.00% | 48,481 |
| 2022-06-10 | 2022-06-08 | 3.625 | 13,552 | +0 | 0.00% | 49,121 |
| 2022-06-09 | 2022-06-07 | 3.589 | 13,552 | +0 | 0.00% | 48,641 |
| 2022-06-08 | 2022-06-06 | 3.566 | 13,552 | +0 | 0.00% | 48,321 |
| 2022-06-07 | 2022-06-02 | 3.589 | 13,552 | +0 | 0.00% | 48,641 |
| 2022-06-06 | 2022-06-01 | 3.577 | 13,552 | +0 | 0.00% | 48,481 |
| 2022-06-02 | 2022-05-31 | 3.554 | 13,552 | +0 | 0.00% | 48,161 |
| 2022-06-01 | 2022-05-30 | 3.518 | 13,552 | +0 | 0.00% | 47,681 |
| 2022-05-31 | 2022-05-27 | 3.495 | 13,552 | +0 | 0.00% | 47,361 |
| 2022-05-30 | 2022-05-26 | 3.495 | 13,552 | +0 | 0.00% | 47,361 |
| 2022-05-27 | 2022-05-25 | 3.448 | 13,552 | +0 | 0.00% | 46,721 |
| 2022-05-26 | 2022-05-24 | 3.459 | 13,552 | +0 | 0.00% | 46,881 |
| 2022-05-25 | 2022-05-23 | 3.542 | 13,552 | +0 | 0.00% | 48,001 |
| 2022-05-24 | 2022-05-20 | 3.507 | 13,552 | +0 | 0.00% | 47,521 |
| 2022-05-23 | 2022-05-19 | 3.436 | 13,552 | +0 | 0.00% | 46,561 |
| 2022-05-20 | 2022-05-18 | 3.436 | 13,552 | +0 | 0.00% | 46,561 |
| 2022-05-19 | 2022-05-17 | 3.436 | 13,552 | +0 | 0.00% | 46,561 |
| 2022-05-18 | 2022-05-16 | 3.412 | 13,552 | +0 | 0.00% | 46,241 |
| 2022-05-17 | 2022-05-13 | 3.424 | 13,552 | +0 | 0.00% | 46,401 |
| 2022-05-16 | 2022-05-12 | 3.400 | 13,552 | +0 | 0.00% | 46,081 |
| 2022-05-13 | 2022-05-11 | 3.412 | 13,552 | +0 | 0.00% | 46,241 |
| 2022-05-12 | 2022-05-10 | 3.389 | 13,552 | +0 | 0.00% | 45,921 |
| 2022-05-11 | 2022-05-06 | 3.459 | 13,552 | +0 | 0.00% | 46,881 |
| 2022-05-10 | 2022-05-05 | 3.542 | 13,552 | +0 | 0.00% | 48,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 13,552 | +0 | 0.00% | 48,481 |
| 2022-05-05 | 2022-05-03 | 3.625 | 13,552 | +0 | 0.00% | 49,121 |
| 2022-05-04 | 2022-04-29 | 3.672 | 13,552 | +0 | 0.00% | 49,761 |
| 2022-05-03 | 2022-04-28 | 3.648 | 13,552 | +0 | 0.00% | 49,441 |
| 2022-04-29 | 2022-04-27 | 3.542 | 13,552 | +0 | 0.00% | 48,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 13,552 | +0 | 0.00% | 46,721 |
| 2022-04-27 | 2022-04-25 | 3.577 | 13,552 | +0 | 0.00% | 48,481 |
| 2022-04-26 | 2022-04-22 | 3.802 | 13,552 | +0 | 0.00% | 51,521 |
| 2022-04-25 | 2022-04-21 | 3.778 | 13,552 | +0 | 0.00% | 51,201 |
| 2022-04-22 | 2022-04-20 | 3.873 | 13,552 | +0 | 0.00% | 52,481 |
| 2022-04-21 | 2022-04-19 | 4.062 | 13,552 | +0 | 0.00% | 55,041 |
| 2022-04-20 | 2022-04-14 | 3.991 | 13,552 | +0 | 0.00% | 54,081 |
| 2022-04-19 | 2022-04-13 | 3.908 | 13,552 | +0 | 0.00% | 52,961 |
| 2022-04-14 | 2022-04-12 | 3.837 | 13,552 | +0 | 0.00% | 52,001 |
| 2022-04-13 | 2022-04-11 | 3.873 | 13,552 | +0 | 0.00% | 52,481 |
| 2022-04-12 | 2022-04-08 | 3.979 | 13,552 | +0 | 0.00% | 53,921 |
| 2022-04-11 | 2022-04-07 | 3.884 | 13,552 | +0 | 0.00% | 52,641 |
| 2022-04-08 | 2022-04-06 | 3.943 | 13,552 | +0 | 0.00% | 53,441 |
| 2022-04-07 | 2022-04-04 | 3.837 | 13,552 | +0 | 0.00% | 52,001 |
| 2022-04-06 | 2022-04-01 | 3.778 | 13,552 | +0 | 0.00% | 51,201 |
| 2022-04-04 | 2022-03-31 | 3.719 | 13,552 | +0 | 0.00% | 50,401 |
| 2022-04-01 | 2022-03-30 | 3.672 | 13,552 | +0 | 0.00% | 49,761 |
| 2022-03-31 | 2022-03-29 | 3.695 | 13,552 | +0 | 0.00% | 50,081 |
| 2022-03-30 | 2022-03-28 | 3.660 | 13,552 | +0 | 0.00% | 49,601 |
| 2022-03-29 | 2022-03-25 | 3.625 | 13,552 | +0 | 0.00% | 49,121 |
| 2022-03-28 | 2022-03-24 | 3.719 | 13,552 | +0 | 0.00% | 50,401 |
| 2022-03-25 | 2022-03-23 | 3.554 | 13,552 | +0 | 0.00% | 48,161 |
| 2022-03-24 | 2022-03-22 | 3.542 | 13,552 | +0 | 0.00% | 48,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 13,552 | +0 | 0.00% | 46,561 |
| 2022-03-22 | 2022-03-18 | 3.518 | 13,552 | +0 | 0.00% | 47,681 |
| 2022-03-21 | 2022-03-17 | 3.436 | 13,552 | +0 | 0.00% | 46,561 |
| 2022-03-18 | 2022-03-16 | 3.235 | 13,552 | +0 | 0.00% | 43,841 |
| 2022-03-17 | 2022-03-15 | 3.082 | 13,552 | +0 | 0.00% | 41,761 |
| 2022-03-16 | 2022-03-14 | 3.400 | 13,552 | +0 | 0.00% | 46,081 |
| 2022-03-15 | 2022-03-11 | 3.636 | 13,552 | +0 | 0.00% | 49,281 |
| 2022-03-14 | 2022-03-10 | 3.625 | 13,552 | +0 | 0.00% | 49,121 |
| 2022-03-11 | 2022-03-09 | 3.530 | 13,552 | +0 | 0.00% | 47,841 |
| 2022-03-10 | 2022-03-08 | 3.625 | 13,552 | +0 | 0.00% | 49,121 |
| 2022-03-09 | 2022-03-07 | 3.932 | 13,552 | -8,469 | 0.00% | 53,281 |
| 2022-01-05 | 2022-01-03 | 3.412 | 22,021 | -10,164 | 0.00% | 75,139 |
| 2022-01-04 | 2021-12-31 | 3.377 | 32,185 | +10,164 | 0.00% | 108,680 |
| 2021-12-23 | 2021-12-21 | 3.483 | 22,021 | -10,164 | 0.00% | 76,699 |
| 2021-12-22 | 2021-12-20 | 3.389 | 32,185 | +10,164 | 0.00% | 109,060 |
| 2021-12-20 | 2021-12-16 | 3.601 | 22,021 | -20,328 | 0.00% | 79,299 |
| 2021-11-01 | 2021-10-28 | 3.896 | 42,349 | +6,776 | 0.00% | 165,001 |
| 2021-10-26 | 2021-10-22 | 4.250 | 35,573 | +6,776 | 0.00% | 151,200 |
| 2021-09-27 | 2021-09-23 | 4.746 | 28,797 | +6,776 | 0.00% | 136,679 |
| 2021-08-30 | 2021-08-26 | 4.947 | 22,021 | -8,470 | 0.00% | 108,938 |
| 2021-08-19 | 2021-08-17 | 4.475 | 30,491 | +8,470 | 0.00% | 136,439 |
| 2021-08-18 | 2021-08-16 | 4.628 | 22,021 | -8,470 | 0.00% | 101,918 |
| 2021-08-06 | 2021-08-04 | 4.203 | 30,491 | -6,776 | 0.00% | 128,159 |
| 2021-08-05 | 2021-08-03 | 4.062 | 37,267 | +6,776 | 0.00% | 151,360 |
| 2021-07-05 | 2021-06-30 | 4.171 | 30,491 | +1,408 | 0.00% | 127,192 |
| 2021-07-02 | 2021-06-29 | 4.159 | 29,083 | +8,078 | 0.00% | 120,958 |
| 2021-05-06 | 2021-05-04 | 4.939 | 21,005 | -16,157 | 0.00% | 103,742 |
| 2021-04-27 | 2021-04-23 | 4.370 | 37,162 | -8,079 | 0.00% | 162,379 |
| 2021-04-26 | 2021-04-22 | 4.308 | 45,241 | -11,310 | 0.00% | 194,881 |
| 2021-04-19 | 2021-04-15 | 4.048 | 56,551 | +24,236 | 0.00% | 228,900 |
| 2020-12-23 | 2020-12-21 | 2.773 | 32,315 | -8,079 | 0.00% | 89,600 |
| 2020-12-14 | 2020-12-10 | 2.847 | 40,394 | -16,157 | 0.00% | 115,001 |
| 2020-11-10 | 2020-11-06 | 2.439 | 56,551 | +16,157 | 0.00% | 137,900 |
| 2020-09-24 | 2020-09-22 | 2.377 | 40,394 | -16,157 | 0.00% | 96,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 56,551 | +16,157 | 0.00% | 139,300 |
| 2020-07-13 | 2020-07-09 | 2.884 | 40,394 | +8,079 | 0.00% | 116,501 |
| 2020-07-02 | 2020-06-29 | 2.688 | 32,315 | +1,361 | 0.00% | 86,858 |
| 2020-04-16 | 2020-04-14 | 3.050 | 30,954 | +9,286 | 0.00% | 94,400 |
| 2020-03-25 | 2020-03-23 | 3.231 | 21,668 | -6,191 | 0.00% | 70,001 |
| 2020-03-09 | 2020-03-05 | 3.735 | 27,859 | +7,739 | 0.00% | 104,042 |
| 2020-03-04 | 2020-03-02 | 3.812 | 20,120 | -7,739 | 0.00% | 76,700 |
| 2020-03-03 | 2020-02-28 | 3.683 | 27,859 | -7,738 | 0.00% | 102,601 |
| 2020-02-27 | 2020-02-25 | 3.812 | 35,597 | -15,477 | 0.00% | 135,700 |
| 2019-10-25 | 2019-10-23 | 3.799 | 51,074 | -38,693 | 0.00% | 194,040 |
| 2019-09-16 | 2019-09-12 | 3.825 | 89,767 | +7,739 | 0.01% | 343,362 |
| 2019-09-13 | 2019-09-11 | 3.864 | 82,028 | +7,738 | 0.01% | 316,940 |
| 2019-08-05 | 2019-08-01 | 3.890 | 74,290 | -1,547 | 0.01% | 288,962 |
| 2019-07-30 | 2019-07-26 | 3.903 | 75,837 | +15,477 | 0.01% | 295,959 |
| 2019-07-25 | 2019-07-23 | 3.877 | 60,360 | +15,477 | 0.00% | 233,999 |
| 2019-07-12 | 2019-07-10 | 3.825 | 44,883 | +9,286 | 0.00% | 171,679 |
| 2019-06-17 | 2019-06-13 | 5.015 | 35,597 | +3,588 | 0.00% | 178,535 |
| 2019-06-13 | 2019-06-11 | 5.030 | 32,009 | -11,134 | 0.00% | 160,999 |
| 2019-06-06 | 2019-06-04 | 4.786 | 43,143 | +6,959 | 0.00% | 206,461 |
| 2019-05-30 | 2019-05-28 | 5.001 | 36,184 | -6,959 | 0.00% | 180,959 |
| 2019-05-24 | 2019-05-22 | 4.843 | 43,143 | +4,175 | 0.00% | 208,941 |
| 2019-05-21 | 2019-05-17 | 4.829 | 38,968 | +6,959 | 0.00% | 188,162 |
| 2019-05-16 | 2019-05-14 | 4.929 | 32,009 | -6,959 | 0.00% | 157,779 |
| 2019-05-15 | 2019-05-10 | 4.987 | 38,968 | +6,959 | 0.00% | 194,322 |
| 2019-04-30 | 2019-04-26 | 5.303 | 32,009 | +6,958 | 0.00% | 169,739 |
| 2019-04-25 | 2019-04-23 | 5.763 | 25,051 | +6,959 | 0.00% | 144,362 |
| 2019-04-24 | 2019-04-18 | 5.906 | 18,092 | -6,959 | 0.00% | 106,859 |
| 2019-02-27 | 2019-02-25 | 5.605 | 25,051 | +6,959 | 0.00% | 140,402 |
| 2019-02-22 | 2019-02-20 | 5.576 | 18,092 | -5,567 | 0.00% | 100,879 |
| 2018-12-18 | 2018-12-14 | 5.102 | 23,659 | +5,567 | 0.00% | 120,700 |
| 2018-12-17 | 2018-12-13 | 5.360 | 18,092 | -5,567 | 0.00% | 96,979 |
| 2018-12-13 | 2018-12-11 | 5.044 | 23,659 | +5,567 | 0.00% | 119,340 |
| 2018-11-26 | 2018-11-22 | 5.775 | 18,092 | +264 | 0.00% | 104,484 |
| 2018-09-19 | 2018-09-17 | 5.367 | 17,828 | -6,857 | 0.00% | 95,679 |
| 2018-09-13 | 2018-09-11 | 5.192 | 24,685 | +6,857 | 0.00% | 128,160 |
| 2018-08-03 | 2018-08-01 | 5.833 | 17,828 | -6,857 | 0.00% | 103,999 |
| 2018-07-24 | 2018-07-20 | 5.279 | 24,685 | -4,114 | 0.00% | 130,320 |
| 2018-07-11 | 2018-07-09 | 5.449 | 28,799 | +1,588 | 0.00% | 156,912 |
| 2018-06-29 | 2018-06-27 | 5.310 | 27,211 | +3,887 | 0.00% | 144,480 |
| 2018-06-15 | 2018-06-13 | 6.313 | 23,324 | +6,479 | 0.00% | 147,241 |
| 2018-06-04 | 2018-05-31 | 5.865 | 16,845 | -3,887 | 0.00% | 98,800 |
| 2018-06-01 | 2018-05-30 | 5.587 | 20,732 | +3,887 | 0.00% | 115,839 |
| 2018-05-15 | 2018-05-11 | 6.174 | 16,845 | -6,479 | 0.00% | 104,000 |
| 2018-05-11 | 2018-05-09 | 5.942 | 23,324 | +6,479 | 0.00% | 138,601 |
| 2018-05-08 | 2018-05-04 | 5.896 | 16,845 | -12,958 | 0.00% | 99,320 |
| 2018-05-03 | 2018-04-30 | 6.020 | 29,803 | +12,958 | 0.00% | 179,402 |
| 2018-04-12 | 2018-04-10 | 5.634 | 16,845 | -6,479 | 0.00% | 94,900 |
| 2018-04-10 | 2018-04-06 | 5.587 | 23,324 | +6,479 | 0.00% | 130,321 |
| 2018-02-02 | 2018-01-31 | 6.498 | 16,845 | -6,479 | 0.00% | 109,460 |
| 2017-09-27 | 2017-09-25 | 5.695 | 23,324 | -3,887 | 0.00% | 132,841 |
| 2017-09-26 | 2017-09-22 | 5.804 | 27,211 | +3,887 | 0.00% | 157,920 |
| 2017-09-19 | 2017-09-15 | 6.143 | 23,324 | +6,479 | 0.00% | 143,281 |
| 2017-09-14 | 2017-09-12 | 6.560 | 16,845 | -6,479 | 0.00% | 110,500 |
| 2017-09-08 | 2017-09-06 | 6.390 | 23,324 | +6,479 | 0.00% | 149,041 |
| 2017-09-05 | 2017-09-01 | 6.622 | 16,845 | -6,479 | 0.00% | 111,540 |
| 2017-08-29 | 2017-08-25 | 5.989 | 23,324 | -15,549 | 0.00% | 139,681 |
| 2017-08-28 | 2017-08-24 | 5.804 | 38,873 | +15,549 | 0.00% | 225,600 |
| 2016-10-27 | 2016-10-25 | 2.840 | 23,324 | -103,661 | 0.00% | 66,241 |
| 2016-07-14 | 2016-07-12 | 2.871 | 126,985 | +3,887 | 0.01% | 364,560 |
| 2015-08-17 | 2015-08-13 | 3.365 | 123,098 | -12,957 | 0.01% | 414,201 |
| 2015-08-13 | 2015-08-11 | 3.427 | 136,055 | +12,957 | 0.01% | 466,199 |
| 2014-11-26 | 2014-11-24 | 3.349 | 123,098 | -5,183 | 0.01% | 412,301 |
| 2014-11-20 | 2014-11-18 | 3.118 | 128,281 | +5,183 | 0.01% | 399,961 |
| 2014-11-12 | 2014-11-10 | 3.936 | 123,098 | -25,915 | 0.01% | 484,501 |
| 2014-10-31 | 2014-10-29 | 2.871 | 149,013 | -6,479 | 0.01% | 427,800 |
| 2014-10-20 | 2014-10-16 | 2.639 | 155,492 | +6,479 | 0.01% | 410,400 |
| 2014-08-11 | 2014-08-07 | 2.871 | 149,013 | -10,366 | 0.01% | 427,800 |
| 2014-08-06 | 2014-08-04 | 2.855 | 159,379 | -12,958 | 0.01% | 455,100 |
| 2014-08-05 | 2014-08-01 | 2.747 | 172,337 | +12,958 | 0.02% | 473,481 |
| 2014-08-04 | 2014-07-31 | 2.809 | 159,379 | +12,958 | 0.01% | 447,720 |
| 2014-02-25 | 2014-02-21 | 2.855 | 146,421 | -1,296 | 0.01% | 418,099 |
| 2014-01-24 | 2014-01-22 | 3.056 | 147,717 | -32,394 | 0.01% | 451,439 |
| 2014-01-17 | 2014-01-15 | 2.979 | 180,111 | -45,352 | 0.02% | 536,539 |
| 2014-01-15 | 2014-01-13 | 2.948 | 225,463 | +45,352 | 0.02% | 664,680 |
| 2014-01-08 | 2014-01-06 | 3.072 | 180,111 | +32,394 | 0.02% | 553,219 |
| 2013-11-26 | 2013-11-22 | 3.257 | 147,717 | -6,479 | 0.01% | 481,079 |
| 2013-11-20 | 2013-11-18 | 3.257 | 154,196 | -14,253 | 0.01% | 502,180 |
| 2013-11-19 | 2013-11-15 | 3.133 | 168,449 | -9,071 | 0.02% | 527,798 |
| 2013-09-27 | 2013-09-25 | 3.072 | 177,520 | +7,775 | 0.02% | 545,261 |
| 2013-09-25 | 2013-09-23 | 3.164 | 169,745 | +6,479 | 0.02% | 537,099 |
| 2013-09-13 | 2013-09-11 | 3.473 | 163,266 | -9,071 | 0.01% | 566,999 |
| 2013-09-02 | 2013-08-29 | 3.349 | 172,337 | +6,479 | 0.02% | 577,221 |
| 2013-07-16 | 2013-07-12 | 2.686 | 165,858 | -12,958 | 0.01% | 445,440 |
| 2013-07-15 | 2013-07-11 | 2.639 | 178,816 | -19,436 | 0.02% | 471,961 |
| 2013-07-05 | 2013-07-03 | 2.608 | 198,252 | +32,394 | 0.02% | 517,140 |
| 2013-04-02 | 2013-03-27 | 3.164 | 165,858 | -9,070 | 0.01% | 524,800 |
| 2013-03-15 | 2013-03-13 | 3.349 | 174,928 | +9,070 | 0.02% | 585,899 |
| 2013-02-21 | 2013-02-19 | 3.704 | 165,858 | +10,366 | 0.01% | 614,400 |
| 2013-02-20 | 2013-02-18 | 3.859 | 155,492 | -6,479 | 0.01% | 600,001 |
| 2013-01-25 | 2013-01-23 | 4.214 | 161,971 | -7,774 | 0.01% | 682,501 |
| 2013-01-23 | 2013-01-21 | 4.029 | 169,745 | +7,774 | 0.02% | 683,819 |
| 2013-01-14 | 2013-01-10 | 4.260 | 161,971 | -12,957 | 0.01% | 690,001 |
| 2013-01-07 | 2013-01-03 | 4.198 | 174,928 | -6,479 | 0.02% | 734,399 |
| 2013-01-04 | 2013-01-02 | 3.920 | 181,407 | -19,437 | 0.02% | 711,199 |
| 2012-12-18 | 2012-12-14 | 3.643 | 200,844 | -12,957 | 0.02% | 731,601 |
| 2012-12-17 | 2012-12-13 | 3.519 | 213,801 | -32,394 | 0.02% | 752,399 |
| 2012-12-12 | 2012-12-10 | 3.504 | 246,195 | -12,958 | 0.02% | 862,599 |
| 2012-12-11 | 2012-12-07 | 3.257 | 259,153 | -32,394 | 0.02% | 844,000 |
| 2012-11-29 | 2012-11-27 | 3.226 | 291,547 | +32,394 | 0.03% | 940,499 |
| 2012-11-19 | 2012-11-15 | 3.180 | 259,153 | -64,788 | 0.02% | 824,000 |
| 2012-11-15 | 2012-11-13 | 3.041 | 323,941 | +32,394 | 0.03% | 984,999 |
| 2012-11-13 | 2012-11-09 | 3.210 | 291,547 | +32,394 | 0.03% | 935,999 |
| 2012-11-06 | 2012-11-02 | 3.380 | 259,153 | -32,394 | 0.02% | 876,000 |
| 2012-10-24 | 2012-10-19 | 3.241 | 291,547 | -32,394 | 0.03% | 944,999 |
| 2012-10-22 | 2012-10-18 | 3.272 | 323,941 | -32,394 | 0.03% | 1,059,999 |
| 2012-10-17 | 2012-10-15 | 2.948 | 356,335 | +32,394 | 0.03% | 1,050,499 |
| 2012-10-09 | 2012-10-05 | 2.933 | 323,941 | -9,071 | 0.03% | 949,999 |
| 2012-09-21 | 2012-09-19 | 2.840 | 333,012 | -64,788 | 0.03% | 945,761 |
| 2012-09-18 | 2012-09-14 | 2.871 | 397,800 | -6,479 | 0.04% | 1,142,040 |
| 2012-09-17 | 2012-09-13 | 2.701 | 404,279 | -12,957 | 0.04% | 1,092,001 |
| 2012-09-14 | 2012-09-12 | 2.717 | 417,236 | -32,395 | 0.04% | 1,133,439 |
| 2012-09-12 | 2012-09-10 | 2.717 | 449,631 | -38,872 | 0.04% | 1,221,441 |
| 2012-09-07 | 2012-09-05 | 2.315 | 488,503 | +19,436 | 0.04% | 1,130,999 |
| 2012-08-28 | 2012-08-24 | 2.562 | 469,067 | +64,788 | 0.04% | 1,201,840 |
| 2012-08-24 | 2012-08-22 | 2.670 | 404,279 | +6,479 | 0.04% | 1,079,521 |
| 2012-08-09 | 2012-08-07 | 3.025 | 397,800 | -24,619 | 0.04% | 1,203,440 |
| 2012-08-06 | 2012-08-02 | 2.794 | 422,419 | -97,183 | 0.04% | 1,180,119 |
| 2012-08-01 | 2012-07-30 | 2.578 | 519,602 | -19,436 | 0.05% | 1,339,340 |
| 2012-07-31 | 2012-07-27 | 2.470 | 539,038 | -6,479 | 0.05% | 1,331,199 |
| 2012-07-27 | 2012-07-25 | 2.300 | 545,517 | +19,436 | 0.05% | 1,254,580 |
| 2012-07-20 | 2012-07-18 | 2.531 | 526,081 | -12,957 | 0.05% | 1,331,681 |
| 2012-07-19 | 2012-07-17 | 2.593 | 539,038 | +12,957 | 0.05% | 1,397,759 |
| 2012-07-17 | 2012-07-13 | 2.608 | 526,081 | -32,394 | 0.05% | 1,372,281 |
| 2012-07-16 | 2012-07-12 | 2.578 | 558,475 | +32,394 | 0.05% | 1,439,540 |
| 2012-07-13 | 2012-07-11 | 2.670 | 526,081 | -6,479 | 0.05% | 1,404,761 |
| 2012-07-12 | 2012-07-10 | 2.655 | 532,560 | +110,141 | 0.05% | 1,413,841 |
| 2012-07-06 | 2012-07-04 | 2.886 | 422,419 | -3,888 | 0.04% | 1,219,239 |
| 2012-07-05 | 2012-07-03 | 2.809 | 426,307 | +12,958 | 0.04% | 1,197,561 |
| 2012-06-26 | 2012-06-22 | 2.809 | 413,349 | -9,070 | 0.04% | 1,161,160 |
| 2012-06-19 | 2012-06-15 | 2.871 | 422,419 | -6,479 | 0.04% | 1,212,719 |
| 2012-06-13 | 2012-06-11 | 2.933 | 428,898 | -12,958 | 0.04% | 1,257,799 |
| 2012-06-12 | 2012-06-08 | 2.747 | 441,856 | -6,479 | 0.04% | 1,213,960 |
| 2012-06-11 | 2012-06-07 | 2.717 | 448,335 | +9,071 | 0.04% | 1,217,921 |
| 2012-06-08 | 2012-06-06 | 2.732 | 439,264 | -6,479 | 0.04% | 1,200,059 |
| 2012-06-06 | 2012-06-04 | 2.655 | 445,743 | +25,915 | 0.04% | 1,183,359 |
| 2012-06-04 | 2012-05-31 | 2.902 | 419,828 | +11,662 | 0.04% | 1,218,240 |
| 2012-06-01 | 2012-05-30 | 3.010 | 408,166 | +6,479 | 0.04% | 1,228,500 |
| 2012-05-31 | 2012-05-29 | 3.072 | 401,687 | -25,916 | 0.04% | 1,233,799 |
| 2012-05-29 | 2012-05-25 | 2.809 | 427,603 | -6,478 | 0.04% | 1,201,201 |
| 2012-05-16 | 2012-05-14 | 2.825 | 434,081 | +23,323 | 0.04% | 1,226,099 |
| 2012-05-11 | 2012-05-09 | 3.087 | 410,758 | +6,479 | 0.04% | 1,268,001 |
| 2012-05-09 | 2012-05-07 | 3.195 | 404,279 | +12,958 | 0.04% | 1,291,681 |
| 2012-05-08 | 2012-05-04 | 3.303 | 391,321 | +15,549 | 0.03% | 1,292,560 |
| 2012-05-02 | 2012-04-27 | 3.380 | 375,772 | +45,352 | 0.03% | 1,270,200 |
| 2012-04-30 | 2012-04-26 | 3.519 | 330,420 | -6,479 | 0.03% | 1,162,800 |
| 2012-04-26 | 2012-04-24 | 3.550 | 336,899 | +38,873 | 0.03% | 1,196,000 |
| 2012-04-25 | 2012-04-23 | 3.565 | 298,026 | +51,831 | 0.03% | 1,062,600 |
| 2012-04-20 | 2012-04-18 | 3.735 | 246,195 | -6,479 | 0.02% | 919,599 |
| 2012-04-17 | 2012-04-13 | 3.751 | 252,674 | -58,310 | 0.02% | 947,699 |
| 2012-04-16 | 2012-04-12 | 3.596 | 310,984 | +45,352 | 0.03% | 1,118,401 |
| 2012-04-13 | 2012-04-11 | 3.504 | 265,632 | +12,958 | 0.02% | 930,700 |
| 2012-04-11 | 2012-04-05 | 3.797 | 252,674 | -19,437 | 0.02% | 959,399 |
| 2012-04-10 | 2012-04-03 | 3.627 | 272,111 | -32,394 | 0.02% | 987,001 |
| 2012-04-02 | 2012-03-29 | 3.427 | 304,505 | -12,957 | 0.03% | 1,043,401 |
| 2012-03-30 | 2012-03-28 | 3.319 | 317,462 | +12,957 | 0.03% | 1,053,498 |
| 2012-03-29 | 2012-03-27 | 3.442 | 304,505 | -6,479 | 0.03% | 1,048,101 |
| 2012-03-28 | 2012-03-26 | 3.226 | 310,984 | +6,479 | 0.03% | 1,003,201 |
| 2012-03-27 | 2012-03-23 | 3.349 | 304,505 | +6,479 | 0.03% | 1,019,901 |
| 2012-03-26 | 2012-03-22 | 3.427 | 298,026 | +45,352 | 0.03% | 1,021,200 |
| 2012-03-21 | 2012-03-19 | 3.643 | 252,674 | +6,479 | 0.02% | 920,399 |
| 2012-03-20 | 2012-03-16 | 3.782 | 246,195 | +6,478 | 0.02% | 930,999 |
| 2012-03-16 | 2012-03-14 | 3.920 | 239,717 | -12,957 | 0.02% | 939,802 |
| 2012-03-15 | 2012-03-13 | 3.843 | 252,674 | -64,788 | 0.02% | 971,099 |
| 2012-03-07 | 2012-03-05 | 3.735 | 317,462 | +71,267 | 0.03% | 1,185,798 |
| 2012-03-05 | 2012-03-01 | 3.905 | 246,195 | +6,478 | 0.02% | 961,398 |
| 2012-02-22 | 2012-02-20 | 4.183 | 239,717 | -16,845 | 0.02% | 1,002,702 |
| 2012-02-21 | 2012-02-17 | 4.167 | 256,562 | +32,395 | 0.02% | 1,069,202 |
| 2012-02-17 | 2012-02-15 | 4.445 | 224,167 | +10,366 | 0.02% | 996,478 |
| 2012-02-10 | 2012-02-08 | 4.507 | 213,801 | +38,873 | 0.02% | 963,599 |
| 2012-02-08 | 2012-02-06 | 4.430 | 174,928 | +2,591 | 0.02% | 774,899 |
| 2012-02-03 | 2012-02-01 | 4.198 | 172,337 | -25,915 | 0.02% | 723,521 |
| 2012-02-02 | 2012-01-31 | 4.137 | 198,252 | +25,915 | 0.02% | 820,080 |
| 2012-01-30 | 2012-01-26 | 4.692 | 172,337 | -2,591 | 0.02% | 808,641 |
| 2012-01-18 | 2012-01-16 | 4.337 | 174,928 | +18,140 | 0.02% | 758,699 |
| 2011-12-05 | 2011-12-01 | 3.797 | 156,788 | -84,224 | 0.01% | 595,322 |
| 2011-11-30 | 2011-11-28 | 3.427 | 241,012 | -15,550 | 0.02% | 825,839 |
| 2011-11-21 | 2011-11-17 | 3.396 | 256,562 | +19,437 | 0.02% | 871,202 |
| 2011-11-15 | 2011-11-11 | 3.504 | 237,125 | +28,507 | 0.02% | 830,820 |
| 2011-11-14 | 2011-11-10 | 3.457 | 208,618 | -25,916 | 0.02% | 721,279 |
| 2011-11-11 | 2011-11-09 | 3.874 | 234,534 | +10,367 | 0.02% | 908,622 |
| 2011-11-10 | 2011-11-08 | 4.013 | 224,167 | -5,183 | 0.02% | 899,598 |
| 2011-10-31 | 2011-10-27 | 3.936 | 229,350 | -12,958 | 0.02% | 902,698 |
| 2011-10-27 | 2011-10-25 | 3.272 | 242,308 | -3,887 | 0.02% | 792,880 |
| 2011-10-26 | 2011-10-24 | 3.226 | 246,195 | -10,367 | 0.02% | 794,199 |
| 2011-10-25 | 2011-10-21 | 3.025 | 256,562 | -10,366 | 0.02% | 776,161 |
| 2011-10-21 | 2011-10-19 | 2.948 | 266,928 | +3,888 | 0.02% | 786,921 |
| 2011-10-20 | 2011-10-18 | 2.933 | 263,040 | +75,154 | 0.02% | 771,399 |
| 2011-10-19 | 2011-10-17 | 3.241 | 187,886 | +15,549 | 0.02% | 609,000 |
| 2011-09-07 | 2011-09-05 | 3.967 | 172,337 | +3,888 | 0.02% | 683,621 |
| 2011-09-05 | 2011-09-01 | 4.229 | 168,449 | -6,479 | 0.02% | 712,398 |
| 2011-09-01 | 2011-08-30 | 4.137 | 174,928 | +6,479 | 0.02% | 723,599 |
| 2011-08-22 | 2011-08-18 | 4.522 | 168,449 | +3,887 | 0.02% | 761,798 |
| 2011-07-28 | 2011-07-26 | 5.232 | 164,562 | +3,887 | 0.01% | 861,059 |
| 2011-07-27 | 2011-07-25 | 5.248 | 160,675 | +3,887 | 0.01% | 843,201 |
| 2011-07-26 | 2011-07-22 | 5.418 | 156,788 | -3,887 | 0.01% | 849,422 |
| 2011-07-13 | 2011-07-11 | 5.418 | 160,675 | +3,887 | 0.01% | 870,481 |
| 2011-07-12 | 2011-07-08 | 5.711 | 156,788 | -6,478 | 0.01% | 895,402 |
| 2011-07-08 | 2011-07-06 | 5.649 | 163,266 | -5,183 | 0.01% | 922,318 |
| 2011-07-07 | 2011-07-05 | 5.649 | 168,449 | +6,478 | 0.02% | 951,597 |
| 2011-07-06 | 2011-07-04 | 5.757 | 161,971 | -10,366 | 0.01% | 932,502 |
| 2011-07-05 | 2011-06-30 | 5.557 | 172,337 | +6,479 | 0.02% | 957,601 |
| 2011-07-04 | 2011-06-29 | 5.479 | 165,858 | +9,070 | 0.01% | 908,800 |
| 2011-05-13 | 2011-05-11 | 6.407 | 156,788 | +2,312 | 0.01% | 1,004,595 |
| 2011-04-13 | 2011-04-11 | 6.846 | 154,476 | -3,830 | 0.01% | 1,057,541 |
| 2011-03-28 | 2011-03-24 | 6.533 | 158,306 | -3,830 | 0.01% | 1,034,161 |
| 2011-03-18 | 2011-03-16 | 6.548 | 162,136 | -3,830 | 0.01% | 1,061,721 |
| 2011-03-17 | 2011-03-15 | 6.501 | 165,966 | +3,830 | 0.02% | 1,079,001 |
| 2011-03-10 | 2011-03-08 | 6.439 | 162,136 | -19,150 | 0.01% | 1,043,941 |
| 2011-03-08 | 2011-03-04 | 6.611 | 181,286 | -3,830 | 0.02% | 1,198,482 |
| 2011-02-23 | 2011-02-21 | 6.533 | 185,116 | +7,660 | 0.02% | 1,209,302 |
| 2011-02-08 | 2011-02-02 | 6.877 | 177,456 | -6,383 | 0.02% | 1,220,422 |
| 2011-01-24 | 2011-01-20 | 6.533 | 183,839 | +6,383 | 0.02% | 1,200,960 |
| 2010-12-22 | 2010-12-20 | 6.157 | 177,456 | +6,384 | 0.02% | 1,092,542 |
| 2010-12-10 | 2010-12-08 | 6.580 | 171,072 | +3,830 | 0.02% | 1,125,597 |
| 2010-10-08 | 2010-10-06 | 7.645 | 167,242 | +3,830 | 0.02% | 1,278,557 |
| 2010-10-07 | 2010-10-05 | 7.520 | 163,412 | +31,916 | 0.01% | 1,228,797 |
| 2010-09-09 | 2010-09-07 | 7.567 | 131,496 | -31,916 | 0.01% | 994,980 |
| 2010-09-08 | 2010-09-06 | 7.159 | 163,412 | -38,300 | 0.01% | 1,169,917 |
| 2010-09-02 | 2010-08-31 | 6.219 | 201,712 | +38,300 | 0.02% | 1,254,518 |
| 2010-08-31 | 2010-08-27 | 6.266 | 163,412 | -6,384 | 0.01% | 1,023,997 |
| 2010-08-30 | 2010-08-26 | 6.219 | 169,796 | +6,384 | 0.02% | 1,056,021 |
| 2010-08-27 | 2010-08-25 | 6.266 | 163,412 | +31,916 | 0.01% | 1,023,997 |
| 2010-08-24 | 2010-08-20 | 6.611 | 131,496 | -3,830 | 0.01% | 869,320 |
| 2010-08-16 | 2010-08-12 | 6.360 | 135,326 | +3,830 | 0.01% | 860,720 |
| 2010-08-03 | 2010-07-30 | 6.783 | 131,496 | -31,916 | 0.01% | 891,980 |
| 2010-07-30 | 2010-07-28 | 6.674 | 163,412 | -63,833 | 0.01% | 1,090,557 |
| 2010-07-26 | 2010-07-22 | 6.345 | 227,245 | -1,277 | 0.02% | 1,441,797 |
| 2010-07-19 | 2010-07-15 | 5.389 | 228,522 | +31,916 | 0.02% | 1,231,519 |
| 2010-07-16 | 2010-07-14 | 5.561 | 196,606 | -31,916 | 0.02% | 1,093,402 |
| 2010-07-14 | 2010-07-12 | 5.608 | 228,522 | -31,917 | 0.02% | 1,281,639 |
| 2010-07-13 | 2010-07-09 | 5.514 | 260,439 | -6,383 | 0.02% | 1,436,162 |
| 2010-07-09 | 2010-07-07 | 5.311 | 266,822 | +38,300 | 0.02% | 1,417,020 |
| 2010-06-11 | 2010-06-09 | 5.326 | 228,522 | +44,683 | 0.02% | 1,217,199 |
| 2010-06-09 | 2010-06-07 | 5.420 | 183,839 | +31,916 | 0.02% | 996,480 |
| 2010-06-01 | 2010-05-28 | 5.953 | 151,923 | -12,766 | 0.01% | 904,403 |
| 2010-05-25 | 2010-05-20 | 5.342 | 164,689 | +63,833 | 0.01% | 879,779 |
| 2010-05-06 | 2010-05-04 | 6.406 | 100,856 | +1,205 | 0.01% | 646,038 |
| 2010-04-29 | 2010-04-27 | 6.691 | 99,651 | +1,261 | 0.01% | 666,759 |
| 2010-04-26 | 2010-04-22 | 6.818 | 98,390 | +69,378 | 0.01% | 670,802 |
| 2010-04-08 | 2010-04-01 | 7.087 | 29,012 | +18,921 | 0.00% | 205,618 |
| 2010-02-25 | 2010-02-23 | 7.674 | 10,091 | -2,523 | 0.00% | 77,438 |
| 2010-02-24 | 2010-02-22 | 7.452 | 12,614 | -3,784 | 0.00% | 94,000 |
| 2010-02-18 | 2010-02-12 | 7.579 | 16,398 | +6,307 | 0.00% | 124,278 |
| 2010-01-25 | 2010-01-21 | 8.070 | 10,091 | +6,307 | 0.00% | 81,438 |
| 2010-01-08 | 2010-01-06 | 9.497 | 3,784 | -6,307 | 0.00% | 35,938 |
| 2009-12-15 | 2009-12-11 | 9.450 | 10,091 | -13,876 | 0.00% | 95,358 |
| 2009-12-03 | 2009-12-01 | 8.641 | 23,967 | -3,784 | 0.00% | 207,102 |
| 2009-12-01 | 2009-11-27 | 8.070 | 27,751 | +3,784 | 0.00% | 223,961 |
| 2009-11-17 | 2009-11-13 | 7.975 | 23,967 | -1,261 | 0.00% | 191,142 |
| 2009-11-11 | 2009-11-09 | 7.928 | 25,228 | -6,307 | 0.00% | 199,999 |
| 2009-11-03 | 2009-10-30 | 7.595 | 31,535 | -1,262 | 0.00% | 239,499 |
| 2009-11-02 | 2009-10-29 | 7.500 | 32,797 | +5,046 | 0.00% | 245,963 |
| 2009-10-30 | 2009-10-28 | 7.674 | 27,751 | +7,568 | 0.00% | 212,960 |
| 2009-10-08 | 2009-10-06 | 7.436 | 20,183 | -2,522 | 0.00% | 150,084 |
| 2009-10-06 | 2009-10-02 | 6.976 | 22,705 | +2,522 | 0.00% | 158,398 |
| 2009-09-23 | 2009-09-21 | 8.055 | 20,183 | +6,308 | 0.00% | 162,564 |
| 2009-09-14 | 2009-09-10 | 8.403 | 13,875 | -8,830 | 0.00% | 116,596 |
| 2009-09-08 | 2009-09-04 | 8.023 | 22,705 | +6,307 | 0.00% | 182,157 |
| 2009-08-24 | 2009-08-20 | 8.261 | 16,398 | +1,261 | 0.00% | 135,458 |
| 2009-08-18 | 2009-08-14 | 8.562 | 15,137 | +2,523 | 0.00% | 129,601 |
| 2009-08-13 | 2009-08-11 | 8.768 | 12,614 | +8,830 | 0.00% | 110,599 |
| 2009-08-05 | 2009-08-03 | 10.179 | 3,784 | -2,523 | 0.00% | 38,518 |
| 2009-08-03 | 2009-07-30 | 9.323 | 6,307 | -6,307 | 0.00% | 58,800 |
| 2009-07-29 | 2009-07-27 | 8.578 | 12,614 | -6,307 | 0.00% | 108,199 |
| 2009-07-28 | 2009-07-24 | 8.403 | 18,921 | +6,307 | 0.00% | 158,999 |
| 2009-07-21 | 2009-07-17 | 8.134 | 12,614 | -6,307 | 0.00% | 102,599 |
| 2009-07-14 | 2009-07-10 | 7.436 | 18,921 | +6,307 | 0.00% | 140,699 |
| 2009-07-08 | 2009-07-06 | 8.276 | 12,614 | -2,523 | 0.00% | 104,399 |
| 2009-06-19 | 2009-06-17 | 7.642 | 15,137 | +2,523 | 0.00% | 115,681 |
| 2009-06-12 | 2009-06-10 | 8.594 | 12,614 | -2,523 | 0.00% | 108,399 |
| 2009-06-05 | 2009-06-03 | 8.213 | 15,137 | -3,784 | 0.00% | 124,321 |
| 2009-06-03 | 2009-06-01 | 7.293 | 18,921 | +3,784 | 0.00% | 137,999 |
| 2009-05-26 | 2009-05-22 | 6.342 | 15,137 | +2,523 | 0.00% | 96,001 |
| 2009-05-21 | 2009-05-19 | 6.849 | 12,614 | -5,046 | 0.00% | 86,400 |
| 2009-05-20 | 2009-05-18 | 6.532 | 17,660 | -3,784 | 0.00% | 115,362 |
| 2009-05-18 | 2009-05-14 | 6.342 | 21,444 | +2,523 | 0.00% | 136,001 |
| 2009-05-14 | 2009-05-12 | 6.295 | 18,921 | -2,523 | 0.00% | 119,099 |
| 2009-05-13 | 2009-05-11 | 6.374 | 21,444 | -1,261 | 0.00% | 136,681 |
| 2009-04-22 | 2009-04-20 | 5.343 | 22,705 | +6,307 | 0.00% | 121,318 |
| 2009-04-07 | 2009-04-03 | 4.883 | 16,398 | -5,046 | 0.00% | 80,079 |
| 2009-03-20 | 2009-03-18 | 4.027 | 21,444 | +5,046 | 0.00% | 86,360 |
| 2008-12-15 | 2008-12-11 | 4.075 | 16,398 | -10,092 | 0.00% | 66,819 |
| 2008-12-10 | 2008-12-08 | 4.043 | 26,490 | -6,307 | 0.00% | 107,102 |
| 2008-12-05 | 2008-12-03 | 3.567 | 32,797 | -6,307 | 0.00% | 117,002 |
| 2008-12-03 | 2008-12-01 | 3.504 | 39,104 | +6,307 | 0.00% | 137,021 |
| 2008-12-01 | 2008-11-27 | 3.139 | 32,797 | -17,659 | 0.00% | 102,961 |
| 2008-11-28 | 2008-11-26 | 2.902 | 50,456 | +5,045 | 0.00% | 146,399 |
| 2008-11-25 | 2008-11-21 | 3.044 | 45,411 | -6,307 | 0.00% | 138,241 |
| 2008-11-24 | 2008-11-20 | 2.648 | 51,718 | +5,046 | 0.00% | 136,941 |
| 2008-11-13 | 2008-11-11 | 3.488 | 46,672 | -1,261 | 0.00% | 162,800 |
| 2008-11-11 | 2008-11-07 | 2.664 | 47,933 | -12,615 | 0.00% | 127,679 |
| 2008-10-31 | 2008-10-29 | 1.697 | 60,548 | +2,523 | 0.01% | 102,721 |
| 2008-10-28 | 2008-10-24 | 1.760 | 58,025 | +6,307 | 0.01% | 102,121 |
| 2008-10-27 | 2008-10-23 | 2.014 | 51,718 | +12,614 | 0.00% | 104,141 |
| 2008-10-24 | 2008-10-22 | 2.156 | 39,104 | +6,307 | 0.00% | 84,321 |
| 2008-10-16 | 2008-10-14 | 3.123 | 32,797 | -5,045 | 0.00% | 102,441 |
| 2008-09-05 | 2008-09-03 | 4.899 | 37,842 | +6,307 | 0.00% | 185,399 |
| 2008-08-12 | 2008-08-08 | 6.104 | 31,535 | +15,137 | 0.00% | 192,499 |
| 2008-05-20 | 2008-05-16 | 9.244 | 16,398 | -8,830 | 0.00% | 151,577 |
| 2008-05-19 | 2008-05-15 | 9.038 | 25,228 | +6,307 | 0.00% | 227,999 |
| 2008-05-16 | 2008-05-14 | 9.149 | 18,921 | +2,523 | 0.00% | 173,099 |
| 2008-05-14 | 2008-05-09 | 8.398 | 16,398 | +423 | 0.00% | 137,709 |
| 2008-04-28 | 2008-04-24 | 8.121 | 15,975 | -6,145 | 0.00% | 129,737 |
| 2008-03-05 | 2008-03-03 | 7.958 | 22,120 | +6,145 | 0.00% | 176,042 |
| 2008-02-29 | 2008-02-27 | 8.317 | 15,975 | -2,458 | 0.00% | 132,857 |
| 2008-02-27 | 2008-02-25 | 7.942 | 18,433 | -3,687 | 0.00% | 146,399 |
| 2008-02-14 | 2008-02-12 | 6.705 | 22,120 | -6,144 | 0.00% | 148,322 |
| 2008-02-13 | 2008-02-11 | 6.591 | 28,264 | +6,144 | 0.00% | 186,299 |
| 2008-01-28 | 2008-01-24 | 7.177 | 22,120 | +6,145 | 0.00% | 158,762 |
| 2008-01-18 | 2008-01-16 | 7.487 | 15,975 | +6,144 | 0.00% | 119,597 |
| 2008-01-15 | 2008-01-11 | 8.658 | 9,831 | +2,458 | 0.00% | 85,120 |
| 2007-11-28 | 2007-11-26 | 8.902 | 7,373 | +2,457 | 0.00% | 65,638 |
| 2007-10-05 | 2007-10-03 | 13.280 | 4,916 | +1,229 | 0.00% | 65,287 |
| 2007-07-12 | 2007-07-10 | 10.302 | 3,687 | +1,229 | 0.00% | 37,984 |
| 2007-06-26 | 2007-06-22 | 10.514 | 2,458 | 0.00% | 25,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy