History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 688,000 +0 0.04% 1,905,760
2025-10-13 2025-10-09 2.820 688,000 +0 0.04% 1,940,160
2025-10-10 2025-10-08 2.780 688,000 +0 0.04% 1,912,640
2025-10-09 2025-10-06 2.750 688,000 +0 0.04% 1,892,000
2025-10-08 2025-10-03 2.760 688,000 +0 0.04% 1,898,880
2025-10-06 2025-10-02 2.730 688,000 +0 0.04% 1,878,240
2025-10-03 2025-09-30 2.670 688,000 +0 0.04% 1,836,960
2025-10-02 2025-09-29 2.680 688,000 +0 0.04% 1,843,840
2025-09-30 2025-09-26 2.440 688,000 +0 0.04% 1,678,720
2025-09-29 2025-09-25 2.440 688,000 +0 0.04% 1,678,720
2025-09-26 2025-09-24 2.400 688,000 +0 0.04% 1,651,200
2025-09-25 2025-09-23 2.440 688,000 +0 0.04% 1,678,720
2025-09-24 2025-09-22 2.590 688,000 +0 0.04% 1,781,920
2025-09-23 2025-09-19 2.480 688,000 +0 0.04% 1,706,240
2025-09-22 2025-09-18 2.370 688,000 +0 0.04% 1,630,560
2025-09-19 2025-09-17 2.410 688,000 +0 0.04% 1,658,080
2025-09-18 2025-09-16 2.440 688,000 +0 0.04% 1,678,720
2025-09-17 2025-09-15 2.470 688,000 +0 0.04% 1,699,360
2025-09-16 2025-09-12 2.520 688,000 +0 0.04% 1,733,760
2025-09-15 2025-09-11 2.460 688,000 +0 0.04% 1,692,480
2025-09-12 2025-09-10 2.480 688,000 +0 0.04% 1,706,240
2025-09-11 2025-09-09 2.540 688,000 -20,000 0.04% 1,747,520
2025-07-29 2025-07-25 2.140 708,000 -30,000 0.04% 1,515,120
2025-07-28 2025-07-24 2.180 738,000 +30,000 0.04% 1,608,840
2025-07-22 2025-07-18 2.000 708,000 +20,000 0.04% 1,416,000
2025-05-19 2025-05-15 1.620 688,000 -20,000 0.04% 1,114,560
2025-05-14 2025-05-12 1.560 708,000 +20,000 0.04% 1,104,480
2025-03-18 2025-03-14 1.860 688,000 -20,000 0.04% 1,279,680
2025-02-20 2025-02-18 1.680 708,000 +4,000 0.04% 1,189,440
2025-02-07 2025-02-05 1.770 704,000 +10,000 0.04% 1,246,080
2025-02-04 2025-01-28 1.740 694,000 -10,000 0.04% 1,207,560
2024-10-30 2024-10-28 1.320 704,000 -10,000 0.04% 929,280
2024-10-09 2024-10-07 1.520 714,000 -20,000 0.04% 1,085,280
2024-10-07 2024-10-03 1.230 734,000 -20,000 0.04% 902,820
2024-10-03 2024-09-30 1.250 754,000 -10,000 0.04% 942,500
2024-09-27 2024-09-25 0.990 764,000 +30,000 0.04% 756,360
2024-05-23 2024-05-21 1.250 734,000 +10,000 0.04% 917,500
2024-05-22 2024-05-20 1.300 724,000 -10,000 0.04% 941,200
2024-01-02 2023-12-28 1.200 734,000 +10,000 0.04% 880,800
2023-07-31 2023-07-27 1.580 724,000 -20,000 0.04% 1,143,920
2023-07-27 2023-07-25 1.460 744,000 +10,000 0.04% 1,086,240
2023-06-21 2023-06-19 1.443 734,000 +11,591 0.04% 1,059,003
2023-06-12 2023-06-08 1.433 722,409 +9,842 0.04% 1,034,940
2023-05-31 2023-05-29 1.453 712,567 +19,684 0.04% 1,035,320
2023-05-22 2023-05-18 1.605 692,883 -29,526 0.04% 1,112,320
2023-05-12 2023-05-10 1.778 722,409 -39,368 0.04% 1,284,500
2023-05-09 2023-05-05 1.727 761,777 -9,843 0.04% 1,315,799
2023-05-08 2023-05-04 1.727 771,620 +9,843 0.05% 1,332,801
2023-04-26 2023-04-24 1.717 761,777 -9,843 0.04% 1,308,059
2023-04-21 2023-04-19 1.819 771,620 +9,843 0.05% 1,403,361
2023-04-04 2023-03-31 1.839 761,777 -29,527 0.04% 1,400,939
2023-03-16 2023-03-14 1.819 791,304 +29,527 0.05% 1,439,160
2023-03-15 2023-03-13 1.870 761,777 -19,685 0.04% 1,424,159
2023-03-09 2023-03-07 1.920 781,462 +19,685 0.05% 1,500,661
2023-03-06 2023-03-02 1.910 761,777 -19,685 0.04% 1,455,119
2023-03-02 2023-02-28 1.859 781,462 +19,685 0.05% 1,453,021
2023-01-13 2023-01-11 1.941 761,777 -49,211 0.04% 1,478,339
2023-01-09 2023-01-05 1.880 810,988 +49,211 0.05% 1,524,400
2022-12-13 2022-12-09 1.930 761,777 -9,843 0.04% 1,470,599
2022-12-08 2022-12-06 1.819 771,620 +19,685 0.05% 1,403,361
2022-10-14 2022-10-12 1.636 751,935 -19,685 0.04% 1,230,039
2022-10-11 2022-10-07 1.676 771,620 +9,843 0.05% 1,293,601
2022-09-05 2022-09-01 2.052 761,777 -59,053 0.04% 1,563,479
2022-08-17 2022-08-15 2.184 820,830 -19,684 0.05% 1,793,100
2022-07-05 2022-06-30 2.418 840,514 +19,684 0.05% 2,032,520
2022-06-29 2022-06-27 2.520 820,830 +9,842 0.05% 2,068,320
2022-06-27 2022-06-23 3.483 810,988 +113,079 0.05% 2,824,651
2022-06-24 2022-06-22 3.471 697,909 +8,470 0.05% 2,422,559
2022-06-21 2022-06-17 3.530 689,439 +8,469 0.05% 2,433,859
2022-06-20 2022-06-16 3.530 680,970 +16,940 0.05% 2,403,961
2022-06-16 2022-06-14 3.495 664,030 +33,879 0.05% 2,320,640
2022-06-15 2022-06-13 3.554 630,151 +25,409 0.04% 2,239,440
2022-06-10 2022-06-08 3.625 604,742 +25,410 0.04% 2,191,981
2022-05-12 2022-05-10 3.389 579,332 +8,469 0.04% 1,963,079
2022-04-22 2022-04-20 3.873 570,863 +25,410 0.04% 2,210,722
2022-04-08 2022-04-06 3.943 545,453 -16,940 0.04% 2,150,959
2022-03-31 2022-03-29 3.695 562,393 +5,082 0.04% 2,078,321
2022-03-28 2022-03-24 3.719 557,311 +16,940 0.04% 2,072,700
2022-02-11 2022-02-09 3.837 540,371 -8,470 0.04% 2,073,498
2022-02-08 2022-02-04 3.672 548,841 +8,470 0.04% 2,015,279
2022-01-21 2022-01-19 3.967 540,371 -8,470 0.04% 2,143,678
2022-01-14 2022-01-12 3.743 548,841 -8,470 0.04% 2,054,159
2022-01-13 2022-01-11 3.814 557,311 +8,470 0.04% 2,125,340
2022-01-12 2022-01-10 3.731 548,841 +10,164 0.04% 2,047,679
2022-01-11 2022-01-07 3.719 538,677 +1,693 0.04% 2,003,398
2021-11-09 2021-11-05 3.389 536,984 +8,470 0.04% 1,819,582
2021-09-20 2021-09-16 5.160 528,514 -25,409 0.04% 2,726,881
2021-09-17 2021-09-15 5.230 553,923 -33,879 0.04% 2,897,220
2021-09-16 2021-09-14 5.195 587,802 -25,409 0.04% 3,053,599
2021-09-14 2021-09-10 5.478 613,211 -93,168 0.04% 3,359,358
2021-09-13 2021-09-09 5.561 706,379 +169,395 0.05% 3,928,140
2021-09-07 2021-09-03 5.112 536,984 -50,818 0.04% 2,745,223
2021-09-06 2021-09-02 5.219 587,802 -13,552 0.04% 3,067,479
2021-09-02 2021-08-31 5.254 601,354 +8,470 0.04% 3,159,501
2021-09-01 2021-08-30 5.112 592,884 +50,819 0.04% 3,031,000
2021-08-30 2021-08-26 4.947 542,065 -16,940 0.04% 2,681,598
2021-08-25 2021-08-23 4.144 559,005 +16,940 0.04% 2,316,600
2021-08-23 2021-08-19 4.380 542,065 -5,082 0.04% 2,374,398
2021-08-20 2021-08-18 4.439 547,147 +10,163 0.04% 2,428,959
2021-07-28 2021-07-26 4.274 536,984 -16,939 0.04% 2,295,082
2021-07-05 2021-06-30 4.171 553,923 +41,732 0.04% 2,310,662
2021-07-02 2021-06-29 4.159 512,191 -8,079 0.04% 2,130,239
2021-06-22 2021-06-18 4.209 520,270 -8,079 0.04% 2,189,600
2021-06-21 2021-06-17 4.407 528,349 +8,079 0.04% 2,328,241
2021-06-17 2021-06-15 4.555 520,270 -16,157 0.04% 2,369,920
2021-06-16 2021-06-11 4.728 536,427 +16,157 0.04% 2,536,478
2021-05-17 2021-05-13 5.100 520,270 -16,157 0.04% 2,653,280
2021-05-14 2021-05-12 5.508 536,427 +16,157 0.04% 2,954,798
2021-05-10 2021-05-06 5.211 520,270 -8,079 0.04% 2,711,240
2021-04-23 2021-04-21 3.924 528,349 -16,157 0.04% 2,073,181
2021-04-15 2021-04-13 3.973 544,506 -8,079 0.04% 2,163,539
2021-03-09 2021-03-05 3.416 552,585 +16,158 0.04% 1,887,840
2021-03-08 2021-03-04 3.478 536,427 -116,334 0.04% 1,865,839
2021-03-05 2021-03-03 3.392 652,761 +75,940 0.05% 2,213,920
2021-03-03 2021-03-01 3.132 576,821 -8,079 0.04% 1,806,420
2021-03-01 2021-02-25 3.119 584,900 -4,847 0.04% 1,824,481
2021-02-26 2021-02-24 3.045 589,747 -24,236 0.04% 1,795,800
2021-02-19 2021-02-17 2.896 613,983 +4,847 0.04% 1,778,399
2021-02-18 2021-02-16 2.835 609,136 -8,079 0.04% 1,726,660
2021-02-17 2021-02-11 2.760 617,215 +8,079 0.04% 1,703,721
2021-02-03 2021-02-01 2.736 609,136 +24,236 0.04% 1,666,340
2021-01-15 2021-01-13 2.835 584,900 +40,394 0.04% 1,657,961
2020-11-30 2020-11-26 2.859 544,506 -8,079 0.04% 1,556,940
2020-11-27 2020-11-25 2.872 552,585 +8,079 0.04% 1,586,880
2020-11-26 2020-11-24 2.797 544,506 -8,079 0.04% 1,523,240
2020-11-25 2020-11-23 2.773 552,585 +8,079 0.04% 1,532,160
2020-11-13 2020-11-11 2.661 544,506 -16,158 0.04% 1,449,100
2020-11-04 2020-11-02 2.339 560,664 -12,926 0.04% 1,311,661
2020-10-19 2020-10-15 2.191 573,590 +12,926 0.04% 1,256,701
2020-08-27 2020-08-25 2.686 560,664 +16,158 0.04% 1,505,981
2020-08-25 2020-08-21 2.723 544,506 -16,158 0.04% 1,482,800
2020-08-19 2020-08-17 2.723 560,664 +8,079 0.04% 1,526,801
2020-08-17 2020-08-13 2.624 552,585 +16,158 0.04% 1,450,080
2020-07-24 2020-07-22 2.637 536,427 -8,079 0.04% 1,414,319
2020-07-23 2020-07-21 2.674 544,506 -24,236 0.04% 1,455,840
2020-07-22 2020-07-20 2.698 568,742 +24,236 0.04% 1,534,719
2020-07-21 2020-07-17 2.587 544,506 +8,079 0.04% 1,408,660
2020-07-02 2020-06-29 2.688 536,427 +22,591 0.04% 1,441,841
2019-11-28 2019-11-26 4.122 513,836 +7,738 0.04% 2,118,159
2019-11-13 2019-11-11 3.786 506,098 -1,548 0.04% 1,916,221
2019-11-05 2019-11-01 3.838 507,646 -15,477 0.04% 1,948,322
2019-10-25 2019-10-23 3.799 523,123 -15,477 0.04% 1,987,442
2019-09-17 2019-09-13 3.851 538,600 -4,643 0.04% 2,074,082
2019-09-16 2019-09-12 3.825 543,243 +15,477 0.04% 2,077,921
2019-09-11 2019-09-09 3.825 527,766 -7,738 0.04% 2,018,721
2019-09-05 2019-09-03 3.799 535,504 +7,738 0.04% 2,034,479
2019-08-08 2019-08-06 3.838 527,766 -7,738 0.04% 2,025,541
2019-07-30 2019-07-26 3.903 535,504 -7,739 0.04% 2,089,839
2019-07-25 2019-07-23 3.877 543,243 -15,477 0.04% 2,106,001
2019-07-15 2019-07-11 3.825 558,720 +7,739 0.04% 2,137,121
2019-07-11 2019-07-09 3.838 550,981 +7,738 0.04% 2,114,639
2019-07-05 2019-07-03 4.006 543,243 +15,477 0.04% 2,176,201
2019-07-04 2019-07-02 4.096 527,766 -15,477 0.04% 2,161,941
2019-06-26 2019-06-24 4.058 543,243 -7,738 0.04% 2,204,281
2019-06-24 2019-06-20 3.967 550,981 +7,738 0.04% 2,185,839
2019-06-18 2019-06-14 5.030 543,243 -15,477 0.04% 2,732,413
2019-06-17 2019-06-13 5.015 558,720 +56,316 0.04% 2,802,230
2019-06-13 2019-06-11 5.030 502,404 -6,958 0.04% 2,527,001
2019-06-11 2019-06-06 4.786 509,362 +13,917 0.04% 2,437,558
2019-06-10 2019-06-05 4.757 495,445 +6,958 0.04% 2,356,718
2019-06-05 2019-06-03 4.944 488,487 +13,917 0.04% 2,414,881
2019-05-30 2019-05-28 5.001 474,570 -6,958 0.04% 2,373,361
2019-05-21 2019-05-17 4.829 481,528 +6,958 0.04% 2,325,118
2019-05-20 2019-05-16 4.958 474,570 -6,958 0.04% 2,352,901
2019-05-15 2019-05-10 4.987 481,528 +4,175 0.04% 2,401,238
2019-05-09 2019-05-07 5.130 477,353 +6,958 0.04% 2,449,019
2019-05-08 2019-05-06 5.130 470,395 +6,959 0.04% 2,413,321
2019-05-06 2019-05-02 5.159 463,436 +20,875 0.04% 2,390,939
2019-04-30 2019-04-26 5.303 442,561 +13,917 0.04% 2,346,841
2019-04-10 2019-04-08 6.021 428,644 -6,958 0.04% 2,581,041
2019-03-25 2019-03-21 5.633 435,602 -13,917 0.04% 2,453,919
2019-03-22 2019-03-20 5.562 449,519 +13,917 0.04% 2,500,019
2019-02-20 2019-02-18 5.288 435,602 -6,959 0.04% 2,303,679
2019-02-15 2019-02-13 5.303 442,561 -6,958 0.04% 2,346,841
2019-02-12 2019-02-08 5.303 449,519 +6,958 0.04% 2,383,739
2019-01-28 2019-01-24 5.130 442,561 +6,959 0.04% 2,270,521
2019-01-22 2019-01-18 5.274 435,602 -6,959 0.04% 2,297,419
2019-01-21 2019-01-17 5.159 442,561 -6,958 0.04% 2,283,241
2019-01-18 2019-01-16 5.116 449,519 -13,917 0.04% 2,299,759
2018-12-28 2018-12-24 4.843 463,436 +6,958 0.04% 2,244,419
2018-12-21 2018-12-19 5.001 456,478 +13,917 0.04% 2,282,881
2018-12-17 2018-12-13 5.360 442,561 -13,917 0.04% 2,372,281
2018-12-12 2018-12-10 5.102 456,478 +6,959 0.04% 2,328,801
2018-12-11 2018-12-07 5.145 449,519 +27,834 0.04% 2,312,679
2018-12-10 2018-12-06 5.174 421,685 -6,959 0.03% 2,181,599
2018-12-06 2018-12-04 5.403 428,644 -6,958 0.04% 2,316,161
2018-12-04 2018-11-30 5.174 435,602 +13,917 0.04% 2,253,599
2018-11-27 2018-11-23 5.644 421,685 +6,958 0.03% 2,379,946
2018-11-26 2018-11-22 5.775 414,727 +6,052 0.03% 2,395,110
2018-09-06 2018-09-04 6.111 408,675 -6,857 0.03% 2,497,239
2018-09-03 2018-08-30 6.023 415,532 -6,857 0.03% 2,502,779
2018-08-30 2018-08-28 5.804 422,389 +6,857 0.04% 2,451,679
2018-08-29 2018-08-27 5.717 415,532 -6,857 0.03% 2,375,519
2018-08-24 2018-08-22 5.921 422,389 +6,857 0.04% 2,500,959
2018-08-22 2018-08-20 5.950 415,532 -6,857 0.03% 2,472,479
2018-08-20 2018-08-16 5.658 422,389 -13,714 0.04% 2,390,079
2018-08-17 2018-08-15 5.658 436,103 +6,857 0.04% 2,467,680
2018-08-16 2018-08-14 5.979 429,246 +13,714 0.04% 2,566,600
2018-08-08 2018-08-06 5.775 415,532 -8,228 0.03% 2,399,759
2018-08-07 2018-08-03 5.833 423,760 +8,228 0.04% 2,471,997
2018-07-31 2018-07-27 6.096 415,532 -6,857 0.03% 2,533,079
2018-07-27 2018-07-25 5.790 422,389 -10,971 0.04% 2,445,519
2018-07-11 2018-07-09 5.449 433,360 +20,011 0.04% 2,361,170
2018-07-09 2018-07-05 5.186 413,349 +3,887 0.04% 2,143,679
2018-06-26 2018-06-22 5.989 409,462 +10,366 0.04% 2,452,161
2018-06-12 2018-06-08 6.328 399,096 -25,915 0.04% 2,525,602
2018-06-11 2018-06-07 6.297 425,011 +19,436 0.04% 2,676,480
2018-06-08 2018-06-06 6.097 405,575 -10,366 0.04% 2,472,703
2018-06-06 2018-06-04 6.081 415,941 +10,366 0.04% 2,529,482
2018-05-25 2018-05-23 5.942 405,575 -3,887 0.04% 2,410,103
2018-05-24 2018-05-21 6.097 409,462 +6,479 0.04% 2,496,401
2018-05-15 2018-05-11 6.174 402,983 -9,070 0.04% 2,488,000
2018-05-11 2018-05-09 5.942 412,053 +6,478 0.04% 2,448,598
2018-04-11 2018-04-09 5.418 405,575 +6,479 0.04% 2,197,263
2018-04-10 2018-04-06 5.587 399,096 -14,253 0.04% 2,229,922
2018-03-28 2018-03-26 5.217 413,349 +12,958 0.04% 2,156,439
2018-03-23 2018-03-21 5.742 400,391 +6,478 0.04% 2,298,957
2018-03-16 2018-03-14 6.020 393,913 -11,662 0.04% 2,371,202
2018-03-09 2018-03-07 5.788 405,575 +12,958 0.04% 2,347,503
2018-02-08 2018-02-06 6.668 392,617 +1,296 0.03% 2,617,921
2018-02-02 2018-01-31 6.498 391,321 -6,479 0.03% 2,542,839
2018-02-01 2018-01-30 6.436 397,800 -129,576 0.04% 2,560,380
2018-01-31 2018-01-29 6.853 527,376 +25,915 0.05% 3,614,157
2018-01-30 2018-01-26 6.591 501,461 +90,703 0.04% 3,304,979
2018-01-26 2018-01-24 6.529 410,758 -71,267 0.04% 2,681,823
2018-01-25 2018-01-23 6.267 482,025 +71,267 0.04% 3,020,642
2018-01-24 2018-01-22 6.282 410,758 -6,478 0.04% 2,580,383
2018-01-23 2018-01-19 6.297 417,236 -6,479 0.04% 2,627,517
2018-01-17 2018-01-15 5.773 423,715 +6,479 0.04% 2,445,959
2018-01-11 2018-01-09 6.174 417,236 -6,479 0.04% 2,575,997
2018-01-10 2018-01-08 6.359 423,715 +6,479 0.04% 2,694,479
2018-01-05 2018-01-03 5.927 417,236 +12,957 0.04% 2,472,958
2018-01-04 2018-01-02 5.942 404,279 -12,957 0.04% 2,402,401
2017-12-08 2017-12-06 5.557 417,236 +12,957 0.04% 2,318,398
2017-12-06 2017-12-04 5.912 404,279 -6,479 0.04% 2,389,921
2017-12-05 2017-12-01 5.804 410,758 +6,479 0.04% 2,383,842
2017-12-01 2017-11-29 5.989 404,279 -12,957 0.04% 2,421,121
2017-11-27 2017-11-23 5.649 417,236 -25,916 0.04% 2,357,038
2017-11-24 2017-11-22 5.572 443,152 +6,479 0.04% 2,469,242
2017-11-23 2017-11-21 5.325 436,673 +6,479 0.04% 2,325,301
2017-11-21 2017-11-17 5.495 430,194 +12,958 0.04% 2,363,840
2017-11-20 2017-11-16 5.665 417,236 +6,478 0.04% 2,363,478
2017-11-17 2017-11-15 5.757 410,758 +18,141 0.04% 2,364,822
2017-11-16 2017-11-14 5.881 392,617 -19,436 0.03% 2,308,861
2017-11-14 2017-11-10 5.773 412,053 +19,436 0.04% 2,378,638
2017-11-13 2017-11-09 5.927 392,617 -12,958 0.03% 2,327,041
2017-11-09 2017-11-07 5.773 405,575 +12,958 0.04% 2,341,243
2017-11-02 2017-10-31 5.649 392,617 -3,887 0.03% 2,217,961
2017-10-23 2017-10-19 5.804 396,504 -6,479 0.04% 2,301,119
2017-10-20 2017-10-18 6.004 402,983 +6,479 0.04% 2,419,580
2017-10-18 2017-10-16 6.128 396,504 -25,915 0.04% 2,429,639
2017-10-12 2017-10-10 5.742 422,419 +6,478 0.04% 2,425,437
2017-09-26 2017-09-22 5.804 415,941 +6,479 0.04% 2,413,922
2017-09-25 2017-09-21 5.927 409,462 +12,958 0.04% 2,426,881
2017-08-29 2017-08-25 5.989 396,504 -6,479 0.04% 2,374,559
2017-08-28 2017-08-24 5.804 402,983 +6,479 0.04% 2,338,720
2017-08-14 2017-08-10 6.328 396,504 -19,437 0.04% 2,509,199
2017-08-10 2017-08-08 6.483 415,941 +19,437 0.04% 2,696,402
2017-08-09 2017-08-07 6.637 396,504 -6,479 0.04% 2,631,599
2017-08-08 2017-08-04 6.081 402,983 +6,479 0.04% 2,450,680
2017-08-02 2017-07-31 5.850 396,504 -19,437 0.04% 2,319,479
2017-08-01 2017-07-28 5.418 415,941 +19,437 0.04% 2,253,422
2017-07-19 2017-07-17 5.526 396,504 -3,887 0.04% 2,190,959
2017-07-18 2017-07-14 5.572 400,391 +3,887 0.04% 2,230,977
2017-07-11 2017-07-07 5.402 396,504 -12,958 0.04% 2,141,999
2017-07-10 2017-07-06 5.294 409,462 +12,958 0.04% 2,167,761
2017-07-06 2017-07-04 5.063 396,504 -12,958 0.04% 2,007,359
2017-07-04 2017-06-30 4.816 409,462 -5,183 0.04% 1,971,841
2017-06-30 2017-06-28 4.708 414,645 -25,915 0.04% 1,952,001
2017-06-27 2017-06-23 4.245 440,560 +12,957 0.04% 1,869,999
2017-06-23 2017-06-21 4.399 427,603 -6,478 0.04% 1,881,002
2017-06-22 2017-06-20 4.492 434,081 -12,958 0.04% 1,949,698
2017-06-19 2017-06-15 4.291 447,039 +6,479 0.04% 1,918,200
2017-06-15 2017-06-13 4.430 440,560 +6,479 0.04% 1,951,599
2017-06-14 2017-06-12 4.291 434,081 -6,479 0.04% 1,862,598
2017-06-12 2017-06-08 4.353 440,560 +6,479 0.04% 1,917,599
2017-06-09 2017-06-07 4.461 434,081 -1,296 0.04% 1,936,298
2017-06-06 2017-06-02 4.306 435,377 +6,479 0.04% 1,874,879
2017-05-26 2017-05-24 4.399 428,898 +6,479 0.04% 1,886,699
2017-05-25 2017-05-23 4.414 422,419 -6,479 0.04% 1,864,718
2017-05-15 2017-05-11 3.982 428,898 -12,958 0.04% 1,707,959
2017-04-26 2017-04-24 3.967 441,856 -6,479 0.04% 1,752,740
2017-04-21 2017-04-19 4.167 448,335 -6,479 0.04% 1,868,401
2017-04-18 2017-04-12 4.445 454,814 +6,479 0.04% 2,021,762
2017-04-13 2017-04-11 4.445 448,335 +6,479 0.04% 1,992,961
2017-04-11 2017-04-07 4.522 441,856 +6,479 0.04% 1,998,260
2017-04-07 2017-04-05 4.630 435,377 -7,775 0.04% 2,015,999
2017-03-29 2017-03-27 4.229 443,152 +7,775 0.04% 1,874,161
2017-03-23 2017-03-21 4.692 435,377 -38,873 0.04% 2,042,879
2017-03-20 2017-03-16 4.877 474,250 -1,296 0.04% 2,313,120
2017-03-17 2017-03-15 4.769 475,546 -32,394 0.04% 2,268,061
2017-03-16 2017-03-14 4.739 507,940 -12,958 0.05% 2,406,880
2017-03-13 2017-03-09 4.430 520,898 +12,958 0.05% 2,307,482
2017-03-06 2017-03-02 4.600 507,940 +1,296 0.05% 2,336,320
2017-03-02 2017-02-28 4.584 506,644 -38,873 0.05% 2,322,539
2017-03-01 2017-02-27 4.461 545,517 -19,437 0.05% 2,433,379
2017-02-28 2017-02-24 4.399 564,954 +19,437 0.05% 2,485,202
2017-02-24 2017-02-22 4.661 545,517 +6,479 0.05% 2,542,839
2017-02-23 2017-02-21 4.476 539,038 -25,916 0.05% 2,412,798
2017-02-22 2017-02-20 4.384 564,954 +12,958 0.05% 2,476,482
2017-02-21 2017-02-17 4.337 551,996 -3,887 0.05% 2,394,120
2017-02-20 2017-02-16 4.384 555,883 +64,788 0.05% 2,436,719
2017-02-16 2017-02-14 4.538 491,095 -64,788 0.04% 2,228,520
2017-02-08 2017-02-06 3.998 555,883 +3,887 0.05% 2,222,219
2017-02-01 2017-01-25 4.384 551,996 +12,958 0.05% 2,419,680
2017-01-26 2017-01-24 4.322 539,038 +51,830 0.05% 2,329,599
2017-01-24 2017-01-20 4.183 487,208 -54,422 0.04% 2,037,921
2017-01-20 2017-01-18 4.291 541,630 +54,422 0.05% 2,324,081
2017-01-13 2017-01-11 3.920 487,208 -129,576 0.04% 1,910,081
2017-01-12 2017-01-10 3.689 616,784 -6,479 0.05% 2,275,279
2017-01-10 2017-01-06 3.488 623,263 +6,479 0.06% 2,174,120
2017-01-09 2017-01-05 3.581 616,784 +58,309 0.05% 2,208,639
2016-12-30 2016-12-28 3.519 558,475 +6,479 0.05% 1,965,361
2016-12-21 2016-12-19 3.720 551,996 +64,788 0.05% 2,053,320
2016-12-16 2016-12-14 3.797 487,208 -32,394 0.04% 1,849,921
2016-12-15 2016-12-13 3.812 519,602 -2,591 0.05% 1,980,941
2016-12-14 2016-12-12 3.689 522,193 -34,986 0.05% 1,926,339
2016-12-13 2016-12-09 3.565 557,179 +5,183 0.05% 1,986,600
2016-12-12 2016-12-08 3.427 551,996 -10,366 0.05% 1,891,440
2016-12-09 2016-12-07 3.380 562,362 +10,366 0.05% 1,900,920
2016-12-05 2016-12-01 3.210 551,996 -6,479 0.05% 1,772,160
2016-12-01 2016-11-29 3.210 558,475 -12,957 0.05% 1,792,961
2016-11-29 2016-11-25 3.180 571,432 +6,478 0.05% 1,816,919
2016-11-28 2016-11-24 3.210 564,954 -6,478 0.05% 1,813,761
2016-11-25 2016-11-23 3.133 571,432 +6,478 0.05% 1,790,459
2016-11-24 2016-11-22 3.133 564,954 +6,479 0.05% 1,770,161
2016-11-14 2016-11-10 2.917 558,475 -12,957 0.05% 1,629,181
2016-11-02 2016-10-31 2.732 571,432 +12,957 0.05% 1,561,139
2016-10-28 2016-10-26 2.809 558,475 -12,957 0.05% 1,568,841
2016-10-20 2016-10-18 2.763 571,432 +12,957 0.05% 1,578,779
2016-09-20 2016-09-15 2.794 558,475 -6,479 0.05% 1,560,221
2016-09-14 2016-09-12 2.809 564,954 -6,478 0.05% 1,587,041
2016-09-08 2016-09-06 2.933 571,432 -6,479 0.05% 1,675,799
2016-09-02 2016-08-31 2.809 577,911 +12,957 0.05% 1,623,439
2016-08-29 2016-08-25 2.840 564,954 -32,394 0.05% 1,604,481
2016-08-22 2016-08-18 2.886 597,348 +97,183 0.05% 1,724,141
2016-08-19 2016-08-17 2.948 500,165 -66,084 0.04% 1,474,519
2016-08-18 2016-08-16 2.948 566,249 -5,183 0.05% 1,669,339
2016-08-17 2016-08-15 2.825 571,432 +64,788 0.05% 1,614,059
2016-08-15 2016-08-11 2.886 506,644 +12,957 0.05% 1,462,339
2016-07-21 2016-07-19 2.655 493,687 -38,873 0.04% 1,310,641
2016-07-19 2016-07-15 2.871 532,560 -1,295 0.05% 1,528,921
2016-07-15 2016-07-13 2.917 533,855 -6,479 0.05% 1,557,359
2016-07-14 2016-07-12 2.871 540,334 +6,479 0.05% 1,551,240
2016-07-13 2016-07-11 2.747 533,855 -6,479 0.05% 1,466,719
2016-07-12 2016-07-08 2.717 540,334 +6,479 0.05% 1,467,840
2016-07-08 2016-07-06 2.655 533,855 -12,958 0.05% 1,417,279
2016-07-07 2016-07-05 2.624 546,813 +12,958 0.05% 1,434,800
2016-07-05 2016-06-30 2.562 533,855 -12,958 0.05% 1,367,839
2016-06-29 2016-06-27 2.454 546,813 -6,479 0.05% 1,341,960
2016-06-27 2016-06-23 2.423 553,292 +6,479 0.05% 1,340,781
2016-06-02 2016-05-31 2.269 546,813 +12,958 0.05% 1,240,680
2016-05-16 2016-05-12 2.362 533,855 -6,479 0.05% 1,260,719
2016-05-04 2016-04-29 2.763 540,334 -3,887 0.05% 1,492,860
2016-05-03 2016-04-28 2.840 544,221 +3,887 0.05% 1,545,599
2016-04-20 2016-04-18 2.732 540,334 +6,479 0.05% 1,476,180
2016-04-15 2016-04-13 2.902 533,855 +9,070 0.05% 1,549,119
2016-04-13 2016-04-11 2.933 524,785 -6,479 0.05% 1,539,000
2016-04-12 2016-04-08 2.701 531,264 -6,479 0.05% 1,435,001
2016-04-11 2016-04-07 2.732 537,743 -6,478 0.05% 1,469,101
2016-03-22 2016-03-18 2.392 544,221 -6,479 0.05% 1,301,999
2016-03-16 2016-03-14 2.331 550,700 +6,479 0.05% 1,283,499
2016-03-11 2016-03-09 2.331 544,221 +6,478 0.05% 1,268,399
2016-02-22 2016-02-18 2.007 537,743 -6,478 0.05% 1,079,001
2016-01-29 2016-01-27 2.161 544,221 -12,958 0.05% 1,175,999
2016-01-28 2016-01-26 2.238 557,179 +12,958 0.05% 1,247,000
2016-01-25 2016-01-21 2.238 544,221 -12,958 0.05% 1,217,999
2016-01-22 2016-01-20 2.392 557,179 +12,958 0.05% 1,333,000
2016-01-21 2016-01-19 2.531 544,221 -12,958 0.05% 1,377,599
2016-01-19 2016-01-15 2.362 557,179 +25,915 0.05% 1,315,800
2015-12-29 2015-12-24 2.639 531,264 -9,070 0.05% 1,402,201
2015-12-04 2015-12-02 2.547 540,334 +6,479 0.05% 1,376,100
2015-11-12 2015-11-10 2.608 533,855 +209,914 0.05% 1,392,559
2015-11-09 2015-11-05 2.639 323,941 +6,479 0.03% 854,999
2015-11-06 2015-11-04 2.686 317,462 +12,957 0.03% 852,599
2015-11-05 2015-11-03 2.578 304,505 +12,958 0.03% 784,900
2015-11-02 2015-10-29 2.578 291,547 +23,324 0.03% 751,500
2015-10-28 2015-10-26 2.763 268,223 +6,478 0.02% 741,059
2015-10-23 2015-10-20 2.778 261,745 +6,479 0.02% 727,201
2015-10-20 2015-10-16 2.871 255,266 +6,479 0.02% 732,841
2015-10-05 2015-09-30 2.578 248,787 +12,958 0.02% 641,280
2015-09-25 2015-09-23 2.670 235,829 +6,479 0.02% 629,719
2015-09-21 2015-09-17 2.886 229,350 -11,662 0.02% 661,979
2015-09-16 2015-09-14 2.794 241,012 +3,887 0.02% 673,319
2015-09-01 2015-08-28 2.794 237,125 -12,958 0.02% 662,460
2015-08-27 2015-08-25 2.639 250,083 +16,845 0.02% 660,061
2015-08-25 2015-08-21 2.871 233,238 +9,071 0.02% 669,601
2015-08-24 2015-08-20 3.025 224,167 +3,887 0.02% 678,159
2015-08-14 2015-08-12 3.319 220,280 +7,775 0.02% 731,000
2015-08-13 2015-08-11 3.427 212,505 -5,184 0.02% 728,158
2015-08-12 2015-08-10 3.319 217,689 -7,774 0.02% 722,401
2015-08-11 2015-08-07 3.010 225,463 -7,775 0.02% 678,600
2015-07-29 2015-07-27 2.717 233,238 +15,549 0.02% 633,601
2015-07-09 2015-07-07 2.840 217,689 +6,479 0.02% 618,241
2015-07-08 2015-07-06 3.272 211,210 -6,479 0.02% 691,121
2015-06-01 2015-05-28 4.785 217,689 -6,478 0.02% 1,041,602
2015-05-22 2015-05-20 4.507 224,167 -5,183 0.02% 1,010,318
2015-05-07 2015-05-05 4.492 229,350 +19,436 0.02% 1,030,138
2015-05-05 2015-04-30 4.661 209,914 +5,183 0.02% 978,480
2015-04-28 2015-04-24 4.877 204,731 +5,183 0.02% 998,560
2015-04-27 2015-04-23 5.001 199,548 -6,479 0.02% 997,921
2015-04-21 2015-04-17 4.924 206,027 +6,479 0.02% 1,014,422
2015-04-10 2015-04-08 4.584 199,548 -16,845 0.02% 914,761
2015-04-09 2015-04-02 3.720 216,393 -6,479 0.02% 804,941
2015-03-17 2015-03-13 3.102 222,872 +7,775 0.02% 691,441
2015-03-04 2015-03-02 3.411 215,097 -7,775 0.02% 733,720
2015-02-24 2015-02-18 3.257 222,872 -6,478 0.02% 725,841
2015-02-17 2015-02-13 3.241 229,350 -7,775 0.02% 743,399
2015-02-11 2015-02-09 3.072 237,125 -25,915 0.02% 728,340
2015-02-06 2015-02-04 3.210 263,040 +7,774 0.02% 844,479
2015-01-20 2015-01-16 3.365 255,266 +7,775 0.02% 858,921
2015-01-19 2015-01-15 3.334 247,491 +2,591 0.02% 825,119
2015-01-14 2015-01-12 3.488 244,900 +7,775 0.02% 854,281
2015-01-13 2015-01-09 3.596 237,125 +12,958 0.02% 852,780
2015-01-12 2015-01-08 3.627 224,167 +12,957 0.02% 813,099
2015-01-09 2015-01-07 3.704 211,210 +6,479 0.02% 782,401
2015-01-07 2015-01-05 3.596 204,731 -20,732 0.02% 736,280
2014-12-29 2014-12-22 3.766 225,463 +20,732 0.02% 849,119
2014-12-04 2014-12-02 3.118 204,731 +6,479 0.02% 638,320
2014-12-01 2014-11-27 3.149 198,252 +25,915 0.02% 624,240
2014-11-28 2014-11-26 3.257 172,337 +12,958 0.02% 561,261
2014-11-26 2014-11-24 3.349 159,379 +1,296 0.01% 533,820
2014-11-25 2014-11-21 3.164 158,083 +3,887 0.01% 500,199
2014-11-21 2014-11-19 3.118 154,196 +1,296 0.01% 480,760
2014-11-18 2014-11-14 3.473 152,900 +12,957 0.01% 530,999
2014-11-12 2014-11-10 3.936 139,943 -10,366 0.01% 550,801
2014-11-11 2014-11-07 3.288 150,309 +10,366 0.01% 494,161
2014-09-23 2014-09-19 2.778 139,943 -12,957 0.01% 388,801
2014-06-04 2014-05-30 2.454 152,900 -2,592 0.01% 375,239
2014-05-12 2014-05-08 2.408 155,492 +6,479 0.01% 374,400
2014-03-28 2014-03-26 2.516 149,013 -32,394 0.01% 374,900
2014-03-27 2014-03-25 2.439 181,407 -32,394 0.02% 442,400
2014-03-26 2014-03-24 2.531 213,801 +64,788 0.02% 541,199
2014-03-12 2014-03-10 2.639 149,013 +6,479 0.01% 393,300
2014-02-27 2014-02-25 2.778 142,534 -64,788 0.01% 396,000
2014-02-24 2014-02-20 2.886 207,322 +64,788 0.02% 598,399
2014-02-12 2014-02-10 2.840 142,534 +12,957 0.01% 404,800
2014-02-05 2014-01-30 2.917 129,577 -3,887 0.01% 378,001
2014-01-03 2013-12-31 3.241 133,464 -6,479 0.01% 432,601
2013-12-10 2013-12-06 3.396 139,943 -32,394 0.01% 475,201
2013-12-05 2013-12-03 3.535 172,337 +32,394 0.02% 609,141
2013-10-16 2013-10-11 3.041 139,943 -3,887 0.01% 425,521
2013-10-11 2013-10-09 3.056 143,830 +3,887 0.01% 439,560
2013-03-25 2013-03-21 3.149 139,943 -194,364 0.01% 440,641
2013-03-20 2013-03-18 3.056 334,307 -64,789 0.03% 1,021,679
2013-03-19 2013-03-15 3.164 399,096 +12,958 0.04% 1,262,801
2013-03-12 2013-03-08 3.550 386,138 -64,788 0.03% 1,370,800
2013-03-11 2013-03-07 3.488 450,926 +64,788 0.04% 1,572,959
2013-03-08 2013-03-06 3.488 386,138 -129,577 0.03% 1,346,960
2013-03-06 2013-03-04 3.427 515,715 +129,577 0.05% 1,767,121
2013-03-04 2013-02-28 3.581 386,138 -64,788 0.03% 1,382,720
2013-02-26 2013-02-22 3.488 450,926 +64,788 0.04% 1,572,959
2013-02-18 2013-02-14 3.843 386,138 +6,479 0.03% 1,484,040
2013-02-07 2013-02-05 3.735 379,659 +129,576 0.03% 1,418,119
2013-02-04 2013-01-31 3.720 250,083 +64,789 0.02% 930,261
2013-01-28 2013-01-24 4.137 185,294 +64,788 0.02% 766,478
2013-01-07 2013-01-03 4.198 120,506 +3,887 0.01% 505,919
2012-09-05 2012-09-03 2.423 116,619 -6,479 0.01% 282,600
2012-09-04 2012-08-31 2.392 123,098 +6,479 0.01% 294,501
2012-08-02 2012-07-31 2.686 116,619 -12,958 0.01% 313,200
2012-06-27 2012-06-25 2.732 129,577 -6,478 0.01% 354,001
2012-06-07 2012-06-05 2.639 136,055 +6,478 0.01% 359,099
2012-05-02 2012-04-27 3.380 129,577 +12,958 0.01% 438,002
2012-03-13 2012-03-09 3.859 116,619 -12,958 0.01% 450,000
2012-03-12 2012-03-08 3.797 129,577 +6,479 0.01% 492,002
2012-03-02 2012-02-29 4.075 123,098 +6,479 0.01% 501,601
2012-02-28 2012-02-24 4.121 116,619 +6,479 0.01% 480,601
2012-01-27 2012-01-20 4.553 110,140 -1,296 0.01% 501,500
2012-01-13 2012-01-11 4.430 111,436 +1,296 0.01% 493,641
2011-12-05 2011-12-01 3.797 110,140 -12,958 0.01% 418,200
2011-11-28 2011-11-24 3.272 123,098 +6,479 0.01% 402,801
2011-11-18 2011-11-16 3.442 116,619 +6,479 0.01% 401,400
2011-11-17 2011-11-15 3.612 110,140 -6,479 0.01% 397,800
2011-11-14 2011-11-10 3.457 116,619 +6,479 0.01% 403,200
2011-08-17 2011-08-15 4.445 110,140 -25,915 0.01% 489,600
2011-08-16 2011-08-12 4.198 136,055 +25,915 0.01% 571,199
2011-08-02 2011-07-29 5.232 110,140 -6,479 0.01% 576,300
2011-07-29 2011-07-27 5.232 116,619 +6,479 0.01% 610,201
2011-07-26 2011-07-22 5.418 110,140 -6,479 0.01% 596,700
2011-07-18 2011-07-14 5.217 116,619 +6,479 0.01% 608,401
2011-06-13 2011-06-09 5.495 110,140 -6,479 0.01% 605,200
2011-05-13 2011-05-11 6.407 116,619 +1,720 0.01% 747,218
2011-05-03 2011-04-28 6.439 114,899 -219,586 0.01% 739,798
2011-04-29 2011-04-27 6.517 334,485 +79,153 0.03% 2,179,841
2011-04-28 2011-04-26 6.689 255,332 +63,833 0.02% 1,708,000
2011-04-27 2011-04-21 6.846 191,499 +76,600 0.02% 1,311,000
2011-04-18 2011-04-14 7.018 114,899 -5,107 0.01% 806,397
2011-04-14 2011-04-12 6.909 120,006 +5,107 0.01% 829,080
2011-04-08 2011-04-06 6.627 114,899 -6,384 0.01% 761,397
2011-03-02 2011-02-28 6.235 121,283 -38,299 0.01% 756,202
2011-01-06 2011-01-04 6.971 159,582 +6,383 0.01% 1,112,497
2010-10-25 2010-10-21 7.614 153,199 +6,383 0.01% 1,166,399
2010-10-20 2010-10-18 7.864 146,816 -127,666 0.01% 1,154,601
2010-10-19 2010-10-15 7.661 274,482 +127,666 0.02% 2,102,701
2010-10-12 2010-10-08 7.582 146,816 -3,830 0.01% 1,113,201
2010-10-11 2010-10-07 7.520 150,646 -2,553 0.01% 1,132,801
2010-10-07 2010-10-05 7.520 153,199 +3,830 0.01% 1,151,999
2010-10-06 2010-10-04 7.739 149,369 -3,830 0.01% 1,155,958
2010-10-04 2010-09-29 7.582 153,199 +2,553 0.01% 1,161,599
2010-09-30 2010-09-28 7.410 150,646 +3,830 0.01% 1,116,281
2010-09-09 2010-09-07 7.567 146,816 -6,383 0.01% 1,110,901
2010-09-08 2010-09-06 7.159 153,199 -25,533 0.01% 1,096,799
2010-08-09 2010-08-05 6.470 178,732 +12,766 0.02% 1,156,398
2010-08-02 2010-07-29 6.736 165,966 -31,916 0.02% 1,118,001
2010-07-09 2010-07-07 5.311 197,882 -12,767 0.02% 1,050,899
2010-07-05 2010-06-30 5.389 210,649 -638,330 0.02% 1,135,201
2010-06-23 2010-06-21 5.828 848,979 +638,330 0.08% 4,947,601
2010-05-11 2010-05-07 5.875 210,649 -6,383 0.02% 1,237,501
2010-05-06 2010-05-04 6.406 217,032 +2,593 0.02% 1,390,209
2010-04-21 2010-04-19 6.739 214,439 +31,535 0.02% 1,445,000
2010-03-24 2010-03-22 7.182 182,904 +6,307 0.02% 1,313,701
2010-03-15 2010-03-11 7.452 176,597 +6,307 0.02% 1,316,001
2010-03-12 2010-03-10 7.642 170,290 +12,614 0.02% 1,301,401
2010-03-11 2010-03-09 7.690 157,676 +12,614 0.01% 1,212,502
2010-03-08 2010-03-04 7.753 145,062 -6,307 0.01% 1,124,702
2010-03-04 2010-03-02 7.452 151,369 +6,307 0.01% 1,128,002
2010-02-05 2010-02-03 7.420 145,062 -6,307 0.01% 1,076,402
2010-02-04 2010-02-02 7.135 151,369 +6,307 0.01% 1,080,002
2010-01-26 2010-01-22 7.928 145,062 +12,614 0.01% 1,150,002
2010-01-25 2010-01-21 8.070 132,448 +18,921 0.01% 1,068,903
2010-01-22 2010-01-20 8.387 113,527 +12,614 0.01% 952,204
2010-01-19 2010-01-15 8.530 100,913 +6,308 0.01% 860,804
2010-01-07 2010-01-05 9.624 94,605 -6,308 0.01% 910,495
2010-01-06 2010-01-04 9.180 100,913 -6,307 0.01% 926,405
2010-01-05 2009-12-31 9.006 107,220 +12,615 0.01% 965,604
2010-01-04 2009-12-29 8.879 94,605 -7,569 0.01% 839,996
2009-12-30 2009-12-28 8.816 102,174 +7,569 0.01% 900,721
2009-12-15 2009-12-11 9.450 94,605 -18,922 0.01% 893,996
2009-12-01 2009-11-27 8.070 113,527 +2,523 0.01% 916,204
2009-11-20 2009-11-18 8.467 111,004 -6,307 0.01% 939,842
2009-11-19 2009-11-17 8.736 117,311 -18,921 0.01% 1,024,862
2009-11-18 2009-11-16 8.324 136,232 -18,921 0.01% 1,134,001
2009-11-06 2009-11-04 7.420 155,153 -3,784 0.01% 1,151,280
2009-11-02 2009-10-29 7.500 158,937 +21,444 0.01% 1,191,959
2009-10-22 2009-10-20 8.086 137,493 -6,307 0.01% 1,111,798
2009-10-19 2009-10-15 8.039 143,800 +3,784 0.01% 1,155,957
2009-10-16 2009-10-14 7.975 140,016 +2,523 0.01% 1,116,659
2009-09-24 2009-09-22 8.007 137,493 -6,307 0.01% 1,100,898
2009-09-22 2009-09-18 8.387 143,800 +6,307 0.01% 1,206,117
2009-09-14 2009-09-10 8.403 137,493 -6,307 0.01% 1,155,398
2009-09-09 2009-09-07 8.118 143,800 +18,921 0.01% 1,167,357
2009-09-01 2009-08-28 7.817 124,879 +12,614 0.01% 976,138
2009-08-31 2009-08-27 8.086 112,265 +18,921 0.01% 907,799
2009-08-11 2009-08-07 9.085 93,344 +1,261 0.01% 848,039
2009-08-03 2009-07-30 9.323 92,083 -18,921 0.01% 858,483
2009-07-31 2009-07-29 9.006 111,004 +18,921 0.01% 999,682
2009-07-30 2009-07-28 9.260 92,083 -18,921 0.01% 852,643
2009-07-29 2009-07-27 8.578 111,004 -18,921 0.01% 952,162
2009-07-24 2009-07-22 8.403 129,925 -2,523 0.01% 1,091,801
2009-07-20 2009-07-16 7.896 132,448 +1,262 0.01% 1,045,803
2009-07-17 2009-07-15 7.722 131,186 -6,307 0.01% 1,012,958
2009-07-13 2009-07-09 7.579 137,493 +6,307 0.01% 1,042,038
2009-06-30 2009-06-26 8.086 131,186 -1,262 0.01% 1,060,798
2009-06-29 2009-06-25 7.912 132,448 -55,502 0.01% 1,047,903
2009-06-24 2009-06-22 7.722 187,950 -18,921 0.02% 1,451,264
2009-06-22 2009-06-18 7.515 206,871 +18,921 0.02% 1,554,723
2009-06-15 2009-06-11 8.514 187,950 +75,685 0.02% 1,600,264
2009-06-12 2009-06-10 8.594 112,265 -20,183 0.01% 964,759
2009-06-10 2009-06-08 7.928 132,448 +10,092 0.01% 1,050,003
2009-06-05 2009-06-03 8.213 122,356 -12,614 0.01% 1,004,917
2009-06-03 2009-06-01 7.293 134,970 +3,784 0.01% 984,397
2009-05-26 2009-05-22 6.342 131,186 +2,523 0.01% 831,998
2009-05-15 2009-05-13 6.548 128,663 -3,785 0.01% 842,517
2009-05-07 2009-05-05 6.025 132,448 -8,830 0.01% 798,002
2009-04-23 2009-04-21 5.280 141,278 +18,922 0.01% 745,923
2009-04-21 2009-04-17 5.216 122,356 -3,785 0.01% 638,258
2009-04-20 2009-04-16 5.280 126,141 -18,921 0.01% 666,002
2009-04-17 2009-04-15 5.518 145,062 +2,523 0.01% 800,402
2009-04-16 2009-04-14 5.438 142,539 -23,967 0.01% 775,181
2009-04-07 2009-04-03 4.883 166,506 -36,580 0.02% 813,122
2009-04-06 2009-04-02 4.677 203,086 -32,797 0.02% 949,898
2009-04-03 2009-04-01 4.455 235,883 +3,784 0.02% 1,050,940
2009-04-02 2009-03-31 4.329 232,099 +31,535 0.02% 1,004,641
2009-04-01 2009-03-30 4.281 200,564 +2,523 0.02% 858,602
2009-03-27 2009-03-25 4.487 198,041 +2,523 0.02% 888,621
2009-03-26 2009-03-24 4.598 195,518 +6,307 0.02% 899,000
2009-03-25 2009-03-23 4.677 189,211 -16,398 0.02% 885,000
2009-03-24 2009-03-20 4.186 205,609 +2,523 0.02% 860,639
2009-03-23 2009-03-19 4.249 203,086 -35,320 0.02% 862,958
2009-03-20 2009-03-18 4.027 238,406 +31,535 0.02% 960,121
2009-03-19 2009-03-17 4.091 206,871 +3,785 0.02% 846,242
2009-03-12 2009-03-10 3.789 203,086 -12,614 0.02% 769,578
2009-03-10 2009-03-06 3.615 215,700 +6,307 0.02% 779,758
2009-03-09 2009-03-05 3.758 209,393 -2,523 0.02% 786,838
2009-03-03 2009-02-27 3.647 211,916 -10,092 0.02% 772,799
2009-02-27 2009-02-25 3.885 222,008 +29,013 0.02% 862,402
2009-02-24 2009-02-20 4.329 192,995 +6,307 0.02% 835,379
2009-02-23 2009-02-19 4.566 186,688 +2,523 0.02% 852,479
2009-02-20 2009-02-18 4.566 184,165 +3,784 0.02% 840,959
2009-02-19 2009-02-17 4.519 180,381 +18,921 0.02% 815,100
2009-02-16 2009-02-12 4.535 161,460 +10,091 0.01% 732,160
2009-02-11 2009-02-09 4.915 151,369 -3,784 0.01% 744,001
2009-02-06 2009-02-04 4.614 155,153 -25,228 0.01% 715,860
2009-01-23 2009-01-21 3.774 180,381 -6,307 0.02% 680,680
2009-01-22 2009-01-20 4.091 186,688 -2,523 0.02% 763,679
2009-01-21 2009-01-19 4.233 189,211 +2,523 0.02% 801,000
2009-01-19 2009-01-15 4.360 186,688 +31,535 0.02% 813,999
2009-01-09 2009-01-07 4.741 155,153 -5,046 0.01% 735,540
2009-01-08 2009-01-06 4.868 160,199 +25,229 0.01% 779,782
2009-01-05 2008-12-31 4.376 134,970 +5,045 0.01% 590,638
2009-01-02 2008-12-29 4.329 129,925 -2,523 0.01% 562,381
2008-12-29 2008-12-22 4.329 132,448 +6,307 0.01% 573,301
2008-12-19 2008-12-17 4.439 126,141 -44,149 0.01% 560,002
2008-12-17 2008-12-15 3.837 170,290 -6,307 0.02% 653,401
2008-12-16 2008-12-12 3.631 176,597 +12,614 0.02% 641,200
2008-12-15 2008-12-11 4.075 163,983 -12,614 0.02% 668,201
2008-12-12 2008-12-10 4.218 176,597 -8,830 0.02% 744,801
2008-12-11 2008-12-09 3.980 185,427 -16,398 0.02% 737,941
2008-12-10 2008-12-08 4.043 201,825 +31,535 0.02% 816,000
2008-12-08 2008-12-04 3.536 170,290 +6,307 0.02% 602,101
2008-12-05 2008-12-03 3.567 163,983 -44,149 0.02% 585,001
2008-12-03 2008-12-01 3.504 208,132 -25,228 0.02% 729,300
2008-12-01 2008-11-27 3.139 233,360 +6,307 0.02% 732,600
2008-11-28 2008-11-26 2.902 227,053 +6,307 0.02% 658,800
2008-11-20 2008-11-18 3.187 220,746 +56,763 0.02% 703,500
2008-11-18 2008-11-14 3.774 163,983 +3,784 0.02% 618,801
2008-11-17 2008-11-13 3.678 160,199 +2,523 0.01% 589,281
2008-11-12 2008-11-10 3.583 157,676 -37,842 0.01% 565,001
2008-11-11 2008-11-07 2.664 195,518 +31,535 0.02% 520,800
2008-11-03 2008-10-30 1.966 163,983 -12,614 0.02% 322,400
2008-10-28 2008-10-24 1.760 176,597 +12,614 0.02% 310,800
2008-09-24 2008-09-22 4.661 163,983 -12,614 0.02% 764,401
2008-09-22 2008-09-18 3.726 176,597 +18,921 0.02% 658,000
2008-09-17 2008-09-12 4.091 157,676 +6,307 0.01% 645,001
2008-09-16 2008-09-11 4.170 151,369 +12,614 0.01% 631,201
2008-08-14 2008-08-12 5.771 138,755 +12,614 0.01% 800,802
2008-08-08 2008-08-05 6.707 126,141 +6,307 0.01% 846,003
2008-07-11 2008-07-09 7.230 119,834 +1,262 0.01% 866,403
2008-07-03 2008-06-30 7.182 118,572 -12,614 0.01% 851,639
2008-06-30 2008-06-26 7.357 131,186 -6,307 0.01% 965,118
2008-06-26 2008-06-24 7.452 137,493 +3,784 0.01% 1,024,598
2008-06-06 2008-06-04 8.752 133,709 +6,307 0.01% 1,170,239
2008-05-28 2008-05-26 9.022 127,402 +6,307 0.01% 1,149,380
2008-05-27 2008-05-23 9.529 121,095 -10,091 0.01% 1,153,920
2008-05-21 2008-05-19 9.418 131,186 -6,307 0.01% 1,235,518
2008-05-16 2008-05-14 9.149 137,493 +17,659 0.01% 1,257,857
2008-05-14 2008-05-09 8.398 119,834 +3,091 0.01% 1,006,357
2008-05-06 2008-05-02 8.626 116,743 -6,145 0.01% 1,006,999
2008-04-15 2008-04-11 7.145 122,888 -6,144 0.01% 878,003
2008-04-10 2008-04-08 7.096 129,032 -6,144 0.01% 915,601
2008-03-19 2008-03-17 6.233 135,176 +12,288 0.01% 842,598
2008-02-29 2008-02-27 8.317 122,888 -6,144 0.01% 1,022,004
2008-02-21 2008-02-19 7.600 129,032 -6,144 0.01% 980,701
2008-02-11 2008-02-04 7.194 135,176 -6,145 0.01% 972,398
2008-01-24 2008-01-22 7.210 141,321 -30,722 0.01% 1,018,902
2008-01-23 2008-01-21 7.454 172,043 +6,145 0.02% 1,282,403
2008-01-18 2008-01-16 7.487 165,898 +6,144 0.02% 1,241,999
2007-12-18 2007-12-14 8.756 159,754 +6,145 0.02% 1,398,802
2007-12-12 2007-12-10 9.749 153,609 +6,144 0.01% 1,497,496
2007-11-29 2007-11-27 9.000 147,465 -12,289 0.01% 1,327,200
2007-11-26 2007-11-22 8.463 159,754 +8,602 0.02% 1,352,002
2007-11-23 2007-11-21 8.675 151,152 +6,145 0.01% 1,311,183
2007-11-22 2007-11-20 8.919 145,007 -6,145 0.01% 1,293,277
2007-11-21 2007-11-19 8.056 151,152 +3,687 0.01% 1,217,703
2007-11-12 2007-11-08 9.521 147,465 +2,458 0.01% 1,404,000
2007-11-01 2007-10-30 11.230 145,007 +12,288 0.01% 1,628,397
2007-10-31 2007-10-29 12.255 132,719 +6,145 0.01% 1,626,486
2007-10-29 2007-10-25 12.223 126,574 -3,687 0.01% 1,547,058
2007-10-23 2007-10-18 13.248 130,261 +3,687 0.01% 1,725,683
2007-10-16 2007-10-12 14.062 126,574 +3,686 0.01% 1,779,838
2007-09-04 2007-08-31 11.311 122,888 -3,686 0.01% 1,390,005
2007-09-03 2007-08-30 11.034 126,574 -6,145 0.01% 1,396,678
2007-08-31 2007-08-29 11.034 132,719 +6,145 0.01% 1,464,485
2007-08-30 2007-08-28 11.246 126,574 -6,145 0.01% 1,423,458
2007-08-29 2007-08-27 11.425 132,719 +6,145 0.01% 1,516,325
2007-08-24 2007-08-22 9.798 126,574 +3,686 0.01% 1,240,119
2007-07-30 2007-07-26 11.165 122,888 -9,831 0.01% 1,372,005
2007-07-27 2007-07-25 11.539 132,719 +4,916 0.01% 1,531,445
2007-07-26 2007-07-24 11.425 127,803 -1,229 0.01% 1,460,160
2007-06-26 2007-06-22 10.514 129,032 0.01% 1,356,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top