History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-09 | 2025-10-06 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-10-02 | 2025-09-29 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-09-30 | 2025-09-26 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-29 | 2025-09-25 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-26 | 2025-09-24 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-24 | 2025-09-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-22 | 2025-09-18 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-19 | 2025-09-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-18 | 2025-09-16 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-17 | 2025-09-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-10 | 2025-09-08 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-09 | 2025-09-05 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-08 | 2025-09-04 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-05 | 2025-09-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-04 | 2025-09-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-29 | 2025-08-27 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-28 | 2025-08-26 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-08-27 | 2025-08-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-26 | 2025-08-22 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-08-22 | 2025-08-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-08-21 | 2025-08-19 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-08-20 | 2025-08-18 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-19 | 2025-08-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-18 | 2025-08-14 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-08-14 | 2025-08-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-08-12 | 2025-08-08 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-08-11 | 2025-08-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-07 | 2025-08-05 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-08-06 | 2025-08-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-05 | 2025-08-01 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-08-01 | 2025-07-30 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-30 | 2025-07-28 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-28 | 2025-07-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-24 | 2025-07-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-22 | 2025-07-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-18 | 2025-07-16 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-17 | 2025-07-15 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-07-16 | 2025-07-14 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-07-14 | 2025-07-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-11 | 2025-07-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-10 | 2025-07-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-07 | 2025-07-03 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-04 | 2025-07-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-03 | 2025-06-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-30 | 2025-06-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-26 | 2025-06-24 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-06-24 | 2025-06-20 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-19 | 2025-06-17 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-17 | 2025-06-13 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-06-16 | 2025-06-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-13 | 2025-06-11 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-06-12 | 2025-06-10 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-11 | 2025-06-09 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-06-10 | 2025-06-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-06-05 | 2025-06-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-06-04 | 2025-06-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-06-02 | 2025-05-29 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-30 | 2025-05-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-05-29 | 2025-05-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-05-28 | 2025-05-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-05-27 | 2025-05-23 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-26 | 2025-05-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-21 | 2025-05-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-20 | 2025-05-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-05-19 | 2025-05-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-16 | 2025-05-14 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-14 | 2025-05-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-12 | 2025-05-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-08 | 2025-05-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-05-07 | 2025-05-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-06 | 2025-04-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-02 | 2025-04-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-30 | 2025-04-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-28 | 2025-04-24 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-24 | 2025-04-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-22 | 2025-04-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-16 | 2025-04-14 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-15 | 2025-04-11 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-04-14 | 2025-04-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-11 | 2025-04-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-04-08 | 2025-04-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-03 | 2025-04-01 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-04-02 | 2025-03-31 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-31 | 2025-03-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-28 | 2025-03-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-27 | 2025-03-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-26 | 2025-03-24 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-25 | 2025-03-21 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-24 | 2025-03-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-21 | 2025-03-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-20 | 2025-03-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-19 | 2025-03-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-17 | 2025-03-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-03-14 | 2025-03-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-13 | 2025-03-11 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-11 | 2025-03-07 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-03-10 | 2025-03-06 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-03-06 | 2025-03-04 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-05 | 2025-03-03 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 10,000 | -36,000 | 0.00% | 19,100 |
| 2023-09-27 | 2023-09-25 | 1.310 | 46,000 | -38,000 | 0.00% | 60,260 |
| 2023-09-25 | 2023-09-21 | 1.320 | 84,000 | +38,000 | 0.00% | 110,880 |
| 2023-06-21 | 2023-06-19 | 1.443 | 46,000 | +726 | 0.00% | 66,368 |
| 2023-06-15 | 2023-06-13 | 1.422 | 45,274 | -39,368 | 0.00% | 64,401 |
| 2023-06-12 | 2023-06-08 | 1.433 | 84,642 | +39,368 | 0.00% | 121,260 |
| 2023-03-02 | 2023-02-28 | 1.859 | 45,274 | -13,779 | 0.00% | 84,181 |
| 2023-02-24 | 2023-02-22 | 1.961 | 59,053 | +29,527 | 0.00% | 115,801 |
| 2023-01-18 | 2023-01-16 | 1.971 | 29,526 | +19,684 | 0.00% | 58,199 |
| 2022-11-09 | 2022-11-07 | 1.422 | 9,842 | -39,368 | 0.00% | 14,000 |
| 2022-07-20 | 2022-07-18 | 2.184 | 49,210 | -19,685 | 0.00% | 107,499 |
| 2022-07-15 | 2022-07-13 | 2.245 | 68,895 | +19,685 | 0.00% | 154,701 |
| 2022-07-13 | 2022-07-11 | 2.317 | 49,210 | -19,685 | 0.00% | 113,999 |
| 2022-07-08 | 2022-07-06 | 2.398 | 68,895 | +29,527 | 0.00% | 165,201 |
| 2022-06-27 | 2022-06-23 | 3.483 | 39,368 | +5,489 | 0.00% | 137,118 |
| 2022-06-17 | 2022-06-15 | 3.566 | 33,879 | -13,552 | 0.00% | 120,800 |
| 2022-06-13 | 2022-06-09 | 3.577 | 47,431 | +13,552 | 0.00% | 169,681 |
| 2022-04-25 | 2022-04-21 | 3.778 | 33,879 | +13,552 | 0.00% | 128,000 |
| 2022-04-11 | 2022-04-07 | 3.884 | 20,327 | -10,164 | 0.00% | 78,958 |
| 2022-04-06 | 2022-04-01 | 3.778 | 30,491 | -13,552 | 0.00% | 115,199 |
| 2022-04-01 | 2022-03-30 | 3.672 | 44,043 | +13,552 | 0.00% | 161,721 |
| 2022-03-21 | 2022-03-17 | 3.436 | 30,491 | -13,552 | 0.00% | 104,759 |
| 2022-03-16 | 2022-03-14 | 3.400 | 44,043 | +13,552 | 0.00% | 149,761 |
| 2022-03-15 | 2022-03-11 | 3.636 | 30,491 | -13,552 | 0.00% | 110,879 |
| 2022-03-10 | 2022-03-08 | 3.625 | 44,043 | +23,716 | 0.00% | 159,641 |
| 2022-03-08 | 2022-03-04 | 3.896 | 20,327 | -22,022 | 0.00% | 79,198 |
| 2022-03-03 | 2022-03-01 | 3.778 | 42,349 | +22,022 | 0.00% | 160,001 |
| 2022-02-28 | 2022-02-24 | 3.802 | 20,327 | +11,857 | 0.00% | 77,278 |
| 2022-02-23 | 2022-02-21 | 4.026 | 8,470 | -11,857 | 0.00% | 34,101 |
| 2022-01-21 | 2022-01-19 | 3.967 | 20,327 | -13,552 | 0.00% | 80,638 |
| 2022-01-19 | 2022-01-17 | 3.731 | 33,879 | +13,552 | 0.00% | 126,400 |
| 2022-01-06 | 2022-01-04 | 3.471 | 20,327 | -16,940 | 0.00% | 70,558 |
| 2022-01-04 | 2021-12-31 | 3.377 | 37,267 | +16,940 | 0.00% | 125,840 |
| 2021-12-22 | 2021-12-20 | 3.389 | 20,327 | +11,857 | 0.00% | 68,878 |
| 2021-12-21 | 2021-12-17 | 3.684 | 8,470 | -11,857 | 0.00% | 31,201 |
| 2021-11-03 | 2021-11-01 | 3.837 | 20,327 | -13,552 | 0.00% | 77,998 |
| 2021-10-29 | 2021-10-27 | 3.943 | 33,879 | +13,552 | 0.00% | 133,600 |
| 2021-10-18 | 2021-10-12 | 4.309 | 20,327 | -13,552 | 0.00% | 87,598 |
| 2021-10-12 | 2021-10-08 | 4.203 | 33,879 | +13,552 | 0.00% | 142,400 |
| 2021-10-07 | 2021-10-05 | 4.215 | 20,327 | -13,552 | 0.00% | 85,678 |
| 2021-10-06 | 2021-10-04 | 4.050 | 33,879 | +13,552 | 0.00% | 137,200 |
| 2021-09-28 | 2021-09-24 | 4.416 | 20,327 | +11,857 | 0.00% | 89,758 |
| 2021-08-30 | 2021-08-26 | 4.947 | 8,470 | -13,551 | 0.00% | 41,901 |
| 2021-08-24 | 2021-08-20 | 4.191 | 22,021 | +13,551 | 0.00% | 92,298 |
| 2021-07-05 | 2021-06-30 | 4.171 | 8,470 | +391 | 0.00% | 35,332 |
| 2021-05-25 | 2021-05-21 | 4.691 | 8,079 | -11,310 | 0.00% | 37,901 |
| 2021-05-24 | 2021-05-20 | 4.592 | 19,389 | +11,310 | 0.00% | 89,040 |
| 2021-02-04 | 2021-02-02 | 2.686 | 8,079 | -16,157 | 0.00% | 21,701 |
| 2020-11-19 | 2020-11-17 | 2.698 | 24,236 | +16,157 | 0.00% | 65,400 |
| 2020-07-02 | 2020-06-29 | 2.688 | 8,079 | +341 | 0.00% | 21,715 |
| 2019-06-17 | 2019-06-13 | 5.015 | 7,738 | +779 | 0.00% | 38,810 |
| 2019-05-23 | 2019-05-21 | 4.829 | 6,959 | -13,917 | 0.00% | 33,602 |
| 2019-04-30 | 2019-04-26 | 5.303 | 20,876 | +13,917 | 0.00% | 110,703 |
| 2019-04-04 | 2019-04-02 | 5.720 | 6,959 | -9,741 | 0.00% | 39,803 |
| 2019-04-01 | 2019-03-28 | 5.504 | 16,700 | +9,741 | 0.00% | 91,918 |
| 2019-03-27 | 2019-03-25 | 5.763 | 6,959 | -5,566 | 0.00% | 40,103 |
| 2019-01-04 | 2019-01-02 | 4.771 | 12,525 | -6,959 | 0.00% | 59,759 |
| 2018-12-18 | 2018-12-14 | 5.102 | 19,484 | +6,959 | 0.00% | 99,401 |
| 2018-11-30 | 2018-11-28 | 5.174 | 12,525 | -5,567 | 0.00% | 64,798 |
| 2018-11-26 | 2018-11-22 | 5.775 | 18,092 | +264 | 0.00% | 104,484 |
| 2018-11-21 | 2018-11-19 | 5.906 | 17,828 | +5,485 | 0.00% | 105,299 |
| 2018-10-25 | 2018-10-23 | 6.417 | 12,343 | +5,486 | 0.00% | 79,203 |
| 2018-09-18 | 2018-09-14 | 5.308 | 6,857 | -6,857 | 0.00% | 36,400 |
| 2018-09-13 | 2018-09-11 | 5.192 | 13,714 | +6,857 | 0.00% | 71,200 |
| 2018-07-11 | 2018-07-09 | 5.449 | 6,857 | +378 | 0.00% | 37,360 |
| 2017-07-20 | 2017-07-18 | 5.865 | 6,479 | -3,887 | 0.00% | 38,001 |
| 2017-07-05 | 2017-07-03 | 5.109 | 10,366 | -7,775 | 0.00% | 52,959 |
| 2017-03-09 | 2017-03-07 | 4.630 | 18,141 | -6,479 | 0.00% | 84,001 |
| 2015-06-01 | 2015-05-28 | 4.785 | 24,620 | +6,479 | 0.00% | 117,802 |
| 2015-05-29 | 2015-05-27 | 4.831 | 18,141 | -10,366 | 0.00% | 87,641 |
| 2015-04-15 | 2015-04-13 | 5.248 | 28,507 | +3,887 | 0.00% | 149,601 |
| 2014-10-20 | 2014-10-16 | 2.639 | 24,620 | -12,957 | 0.00% | 64,981 |
| 2014-07-09 | 2014-07-07 | 2.686 | 37,577 | -12,958 | 0.00% | 100,919 |
| 2014-06-05 | 2014-06-03 | 2.470 | 50,535 | -25,915 | 0.00% | 124,800 |
| 2014-05-30 | 2014-05-28 | 2.439 | 76,450 | +25,915 | 0.01% | 186,440 |
| 2014-05-26 | 2014-05-22 | 2.470 | 50,535 | -19,436 | 0.00% | 124,800 |
| 2014-05-23 | 2014-05-21 | 2.377 | 69,971 | +12,957 | 0.01% | 166,319 |
| 2014-05-21 | 2014-05-19 | 2.500 | 57,014 | +19,437 | 0.01% | 142,561 |
| 2014-05-02 | 2014-04-29 | 2.531 | 37,577 | -19,437 | 0.00% | 95,120 |
| 2014-04-28 | 2014-04-24 | 2.670 | 57,014 | +19,437 | 0.01% | 152,241 |
| 2014-04-02 | 2014-03-31 | 2.639 | 37,577 | -19,437 | 0.00% | 99,179 |
| 2014-04-01 | 2014-03-28 | 2.655 | 57,014 | -19,436 | 0.01% | 151,361 |
| 2014-03-21 | 2014-03-19 | 2.470 | 76,450 | +19,436 | 0.01% | 188,800 |
| 2014-03-20 | 2014-03-18 | 2.470 | 57,014 | -19,436 | 0.01% | 140,801 |
| 2014-03-17 | 2014-03-13 | 2.500 | 76,450 | +19,436 | 0.01% | 191,160 |
| 2014-03-07 | 2014-03-05 | 2.763 | 57,014 | -19,436 | 0.01% | 157,521 |
| 2014-02-27 | 2014-02-25 | 2.778 | 76,450 | -19,437 | 0.01% | 212,400 |
| 2014-02-24 | 2014-02-20 | 2.886 | 95,887 | +19,437 | 0.01% | 276,761 |
| 2014-02-14 | 2014-02-12 | 2.917 | 76,450 | -19,437 | 0.01% | 223,020 |
| 2014-02-12 | 2014-02-10 | 2.840 | 95,887 | +19,437 | 0.01% | 272,321 |
| 2014-01-10 | 2014-01-08 | 3.056 | 76,450 | +19,436 | 0.01% | 233,640 |
| 2013-12-09 | 2013-12-05 | 3.473 | 57,014 | +19,437 | 0.01% | 198,001 |
| 2013-12-04 | 2013-12-02 | 3.504 | 37,577 | -38,873 | 0.00% | 131,659 |
| 2013-12-02 | 2013-11-28 | 3.319 | 76,450 | +19,436 | 0.01% | 253,700 |
| 2013-11-07 | 2013-11-05 | 3.210 | 57,014 | -25,915 | 0.01% | 183,041 |
| 2013-11-04 | 2013-10-31 | 3.056 | 82,929 | -19,436 | 0.01% | 253,440 |
| 2013-11-01 | 2013-10-30 | 3.010 | 102,365 | +19,436 | 0.01% | 308,099 |
| 2013-10-11 | 2013-10-09 | 3.056 | 82,929 | -19,436 | 0.01% | 253,440 |
| 2013-10-09 | 2013-10-07 | 2.933 | 102,365 | +19,436 | 0.01% | 300,199 |
| 2013-10-07 | 2013-10-03 | 2.948 | 82,929 | -12,958 | 0.01% | 244,480 |
| 2013-10-02 | 2013-09-27 | 2.994 | 95,887 | +19,437 | 0.01% | 287,121 |
| 2013-09-26 | 2013-09-24 | 3.149 | 76,450 | +19,436 | 0.01% | 240,720 |
| 2013-09-17 | 2013-09-13 | 3.272 | 57,014 | +19,437 | 0.01% | 186,561 |
| 2013-09-13 | 2013-09-11 | 3.473 | 37,577 | -19,437 | 0.00% | 130,499 |
| 2013-09-10 | 2013-09-06 | 3.257 | 57,014 | +19,437 | 0.01% | 185,681 |
| 2013-09-09 | 2013-09-05 | 3.396 | 37,577 | +12,957 | 0.00% | 127,599 |
| 2013-09-02 | 2013-08-29 | 3.349 | 24,620 | -19,436 | 0.00% | 82,462 |
| 2013-08-29 | 2013-08-27 | 3.272 | 44,056 | +19,436 | 0.00% | 144,160 |
| 2013-08-27 | 2013-08-23 | 3.334 | 24,620 | -19,436 | 0.00% | 82,082 |
| 2013-08-22 | 2013-08-20 | 3.133 | 44,056 | +19,436 | 0.00% | 138,040 |
| 2013-08-16 | 2013-08-13 | 3.257 | 24,620 | -19,436 | 0.00% | 80,181 |
| 2013-08-13 | 2013-08-09 | 3.056 | 44,056 | -19,436 | 0.00% | 134,640 |
| 2013-08-09 | 2013-08-07 | 2.948 | 63,492 | +19,436 | 0.01% | 187,179 |
| 2013-07-15 | 2013-07-11 | 2.639 | 44,056 | -19,436 | 0.00% | 116,280 |
| 2013-07-11 | 2013-07-09 | 2.547 | 63,492 | +19,436 | 0.01% | 161,699 |
| 2013-07-09 | 2013-07-05 | 2.670 | 44,056 | -19,436 | 0.00% | 117,640 |
| 2013-07-05 | 2013-07-03 | 2.608 | 63,492 | +19,436 | 0.01% | 165,619 |
| 2013-06-11 | 2013-06-07 | 2.778 | 44,056 | -19,436 | 0.00% | 122,400 |
| 2013-06-06 | 2013-06-04 | 2.794 | 63,492 | -19,437 | 0.01% | 177,379 |
| 2013-06-05 | 2013-06-03 | 2.794 | 82,929 | +19,437 | 0.01% | 231,680 |
| 2013-05-31 | 2013-05-29 | 2.886 | 63,492 | +19,436 | 0.01% | 183,259 |
| 2013-05-30 | 2013-05-28 | 2.963 | 44,056 | -19,436 | 0.00% | 130,560 |
| 2013-05-27 | 2013-05-23 | 2.886 | 63,492 | +19,436 | 0.01% | 183,259 |
| 2013-05-22 | 2013-05-20 | 2.963 | 44,056 | -19,436 | 0.00% | 130,560 |
| 2013-05-16 | 2013-05-14 | 2.948 | 63,492 | +19,436 | 0.01% | 187,179 |
| 2013-05-08 | 2013-05-06 | 2.902 | 44,056 | -19,436 | 0.00% | 127,840 |
| 2013-05-02 | 2013-04-29 | 2.963 | 63,492 | +19,436 | 0.01% | 188,159 |
| 2013-04-22 | 2013-04-18 | 2.886 | 44,056 | -19,436 | 0.00% | 127,160 |
| 2013-04-18 | 2013-04-16 | 2.902 | 63,492 | +19,436 | 0.01% | 184,239 |
| 2013-04-10 | 2013-04-08 | 2.979 | 44,056 | -9,070 | 0.00% | 131,240 |
| 2013-04-08 | 2013-04-03 | 3.102 | 53,126 | +19,436 | 0.00% | 164,819 |
| 2013-03-04 | 2013-02-28 | 3.581 | 33,690 | +1,296 | 0.00% | 120,640 |
| 2013-02-26 | 2013-02-22 | 3.488 | 32,394 | -32,394 | 0.00% | 113,000 |
| 2013-02-25 | 2013-02-21 | 3.457 | 64,788 | -38,873 | 0.01% | 223,999 |
| 2013-02-22 | 2013-02-20 | 3.612 | 103,661 | +19,436 | 0.01% | 374,399 |
| 2013-02-04 | 2013-01-31 | 3.720 | 84,225 | +51,831 | 0.01% | 313,301 |
| 2013-01-30 | 2013-01-28 | 3.982 | 32,394 | -37,577 | 0.00% | 128,999 |
| 2013-01-29 | 2013-01-25 | 4.029 | 69,971 | -14,254 | 0.01% | 281,879 |
| 2013-01-28 | 2013-01-24 | 4.137 | 84,225 | +7,775 | 0.01% | 348,401 |
| 2013-01-14 | 2013-01-10 | 4.260 | 76,450 | -12,958 | 0.01% | 325,679 |
| 2012-12-14 | 2012-12-12 | 3.565 | 89,408 | -25,915 | 0.01% | 318,781 |
| 2012-12-12 | 2012-12-10 | 3.504 | 115,323 | +25,915 | 0.01% | 404,060 |
| 2012-11-01 | 2012-10-30 | 2.933 | 89,408 | -19,436 | 0.01% | 262,201 |
| 2012-10-30 | 2012-10-26 | 2.933 | 108,844 | +19,436 | 0.01% | 319,199 |
| 2012-10-22 | 2012-10-18 | 3.272 | 89,408 | -10,366 | 0.01% | 292,561 |
| 2012-10-19 | 2012-10-17 | 2.994 | 99,774 | -19,436 | 0.01% | 298,760 |
| 2012-10-16 | 2012-10-12 | 2.994 | 119,210 | +19,436 | 0.01% | 356,959 |
| 2012-10-12 | 2012-10-10 | 3.041 | 99,774 | -2,591 | 0.01% | 303,380 |
| 2012-10-09 | 2012-10-05 | 2.933 | 102,365 | -19,437 | 0.01% | 300,199 |
| 2012-09-20 | 2012-09-18 | 2.701 | 121,802 | +19,437 | 0.01% | 329,000 |
| 2012-09-18 | 2012-09-14 | 2.871 | 102,365 | -19,437 | 0.01% | 293,879 |
| 2012-08-29 | 2012-08-27 | 2.531 | 121,802 | -12,958 | 0.01% | 308,320 |
| 2012-08-28 | 2012-08-24 | 2.562 | 134,760 | -19,436 | 0.01% | 345,281 |
| 2012-08-24 | 2012-08-22 | 2.670 | 154,196 | +19,436 | 0.01% | 411,740 |
| 2012-08-23 | 2012-08-21 | 2.825 | 134,760 | +38,873 | 0.01% | 380,641 |
| 2012-08-09 | 2012-08-07 | 3.025 | 95,887 | -12,957 | 0.01% | 290,081 |
| 2012-08-02 | 2012-07-31 | 2.686 | 108,844 | -12,958 | 0.01% | 292,319 |
| 2012-07-25 | 2012-07-23 | 2.392 | 121,802 | -19,436 | 0.01% | 291,400 |
| 2012-07-19 | 2012-07-17 | 2.593 | 141,238 | +19,436 | 0.01% | 366,239 |
| 2012-07-16 | 2012-07-12 | 2.578 | 121,802 | -19,436 | 0.01% | 313,960 |
| 2012-07-11 | 2012-07-09 | 2.747 | 141,238 | +19,436 | 0.01% | 388,039 |
| 2012-07-04 | 2012-06-29 | 2.717 | 121,802 | -19,436 | 0.01% | 330,880 |
| 2012-06-28 | 2012-06-26 | 2.763 | 141,238 | +19,436 | 0.01% | 390,219 |
| 2012-06-13 | 2012-06-11 | 2.933 | 121,802 | -19,436 | 0.01% | 357,200 |
| 2012-06-11 | 2012-06-07 | 2.717 | 141,238 | +19,436 | 0.01% | 383,679 |
| 2012-06-08 | 2012-06-06 | 2.732 | 121,802 | -19,436 | 0.01% | 332,760 |
| 2012-06-06 | 2012-06-04 | 2.655 | 141,238 | +19,436 | 0.01% | 374,959 |
| 2012-05-17 | 2012-05-15 | 2.840 | 121,802 | -12,958 | 0.01% | 345,920 |
| 2012-05-14 | 2012-05-10 | 2.963 | 134,760 | +19,437 | 0.01% | 399,361 |
| 2012-05-09 | 2012-05-07 | 3.195 | 115,323 | -6,479 | 0.01% | 368,460 |
| 2012-05-04 | 2012-05-02 | 3.427 | 121,802 | +19,437 | 0.01% | 417,360 |
| 2012-05-02 | 2012-04-27 | 3.380 | 102,365 | -6,479 | 0.01% | 346,018 |
| 2012-04-26 | 2012-04-24 | 3.550 | 108,844 | +19,436 | 0.01% | 386,399 |
| 2012-04-24 | 2012-04-20 | 3.689 | 89,408 | -19,436 | 0.01% | 329,821 |
| 2012-04-19 | 2012-04-17 | 3.689 | 108,844 | +19,436 | 0.01% | 401,519 |
| 2012-03-29 | 2012-03-27 | 3.442 | 89,408 | -38,873 | 0.01% | 307,741 |
| 2012-03-28 | 2012-03-26 | 3.226 | 128,281 | +38,873 | 0.01% | 413,821 |
| 2012-03-12 | 2012-03-08 | 3.797 | 89,408 | -19,436 | 0.01% | 339,481 |
| 2012-03-08 | 2012-03-06 | 3.550 | 108,844 | +19,436 | 0.01% | 386,399 |
| 2012-02-27 | 2012-02-23 | 4.121 | 89,408 | +6,479 | 0.01% | 368,461 |
| 2012-02-23 | 2012-02-21 | 4.152 | 82,929 | -12,958 | 0.01% | 344,320 |
| 2012-02-22 | 2012-02-20 | 4.183 | 95,887 | +38,873 | 0.01% | 401,082 |
| 2012-02-21 | 2012-02-17 | 4.167 | 57,014 | +6,479 | 0.01% | 237,601 |
| 2012-02-17 | 2012-02-15 | 4.445 | 50,535 | -25,915 | 0.00% | 224,641 |
| 2012-02-16 | 2012-02-14 | 4.353 | 76,450 | +12,958 | 0.01% | 332,759 |
| 2012-02-15 | 2012-02-13 | 4.384 | 63,492 | +12,957 | 0.01% | 278,318 |
| 2012-02-14 | 2012-02-10 | 4.507 | 50,535 | -3,887 | 0.00% | 227,761 |
| 2012-02-13 | 2012-02-09 | 4.584 | 54,422 | +29,802 | 0.00% | 249,479 |
| 2012-02-10 | 2012-02-08 | 4.507 | 24,620 | -38,872 | 0.00% | 110,962 |
| 2012-02-09 | 2012-02-07 | 4.322 | 63,492 | +38,872 | 0.01% | 274,398 |
| 2012-02-07 | 2012-02-03 | 4.322 | 24,620 | -25,915 | 0.00% | 106,402 |
| 2012-02-06 | 2012-02-02 | 4.291 | 50,535 | +25,915 | 0.00% | 216,841 |
| 2012-02-03 | 2012-02-01 | 4.198 | 24,620 | -12,957 | 0.00% | 103,362 |
| 2012-02-02 | 2012-01-31 | 4.137 | 37,577 | +12,957 | 0.00% | 155,439 |
| 2012-02-01 | 2012-01-30 | 4.476 | 24,620 | +10,367 | 0.00% | 110,202 |
| 2012-01-30 | 2012-01-26 | 4.692 | 14,253 | -42,761 | 0.00% | 66,878 |
| 2012-01-26 | 2012-01-19 | 4.569 | 57,014 | +12,958 | 0.01% | 260,482 |
| 2012-01-20 | 2012-01-18 | 4.615 | 44,056 | +19,436 | 0.00% | 203,320 |
| 2012-01-17 | 2012-01-13 | 4.538 | 24,620 | -19,436 | 0.00% | 111,722 |
| 2012-01-16 | 2012-01-12 | 4.384 | 44,056 | +19,436 | 0.00% | 193,120 |
| 2011-05-24 | 2011-05-20 | 5.989 | 24,620 | +7,775 | 0.00% | 147,443 |
| 2011-05-13 | 2011-05-11 | 6.407 | 16,845 | +10,462 | 0.00% | 107,932 |
| 2011-05-12 | 2011-05-09 | 6.595 | 6,383 | -10,214 | 0.00% | 42,098 |
| 2011-04-29 | 2011-04-27 | 6.517 | 16,597 | +10,214 | 0.00% | 108,163 |
| 2011-03-22 | 2011-03-18 | 6.533 | 6,383 | -6,384 | 0.00% | 41,698 |
| 2011-03-10 | 2011-03-08 | 6.439 | 12,767 | -6,383 | 0.00% | 82,203 |
| 2011-03-08 | 2011-03-04 | 6.611 | 19,150 | +6,383 | 0.00% | 126,601 |
| 2011-02-16 | 2011-02-14 | 6.705 | 12,767 | -6,383 | 0.00% | 85,603 |
| 2011-01-17 | 2011-01-13 | 7.081 | 19,150 | +6,383 | 0.00% | 135,601 |
| 2011-01-10 | 2011-01-06 | 7.191 | 12,767 | -6,383 | 0.00% | 91,803 |
| 2010-12-29 | 2010-12-24 | 6.423 | 19,150 | +6,383 | 0.00% | 123,001 |
| 2010-12-17 | 2010-12-15 | 6.580 | 12,767 | +6,384 | 0.00% | 84,003 |
| 2010-12-13 | 2010-12-09 | 6.517 | 6,383 | -6,384 | 0.00% | 41,598 |
| 2010-11-04 | 2010-11-02 | 7.300 | 12,767 | -10,213 | 0.00% | 93,203 |
| 2010-10-26 | 2010-10-22 | 7.285 | 22,980 | +10,213 | 0.00% | 167,401 |
| 2010-09-10 | 2010-09-08 | 7.379 | 12,767 | -25,533 | 0.00% | 94,203 |
| 2010-07-16 | 2010-07-14 | 5.561 | 38,300 | -1,276 | 0.00% | 213,001 |
| 2010-06-21 | 2010-06-17 | 5.514 | 39,576 | -6,384 | 0.00% | 218,237 |
| 2010-06-01 | 2010-05-28 | 5.953 | 45,960 | +6,384 | 0.00% | 273,601 |
| 2010-05-06 | 2010-05-04 | 6.406 | 39,576 | +472 | 0.00% | 253,506 |
| 2010-04-22 | 2010-04-20 | 6.707 | 39,104 | +12,614 | 0.00% | 262,263 |
| 2010-03-23 | 2010-03-19 | 7.341 | 26,490 | +12,615 | 0.00% | 194,463 |
| 2010-02-09 | 2010-02-05 | 7.119 | 13,875 | +1,261 | 0.00% | 98,777 |
| 2010-02-01 | 2010-01-28 | 7.404 | 12,614 | -6,307 | 0.00% | 93,400 |
| 2010-01-15 | 2010-01-13 | 8.736 | 18,921 | -6,307 | 0.00% | 165,299 |
| 2009-11-24 | 2009-11-20 | 8.261 | 25,228 | -6,307 | 0.00% | 208,399 |
| 2009-11-18 | 2009-11-16 | 8.324 | 31,535 | -6,307 | 0.00% | 262,499 |
| 2009-11-11 | 2009-11-09 | 7.928 | 37,842 | -15,137 | 0.00% | 299,999 |
| 2009-11-09 | 2009-11-05 | 7.452 | 52,979 | +7,568 | 0.00% | 394,800 |
| 2009-11-03 | 2009-10-30 | 7.595 | 45,411 | -6,307 | 0.00% | 344,883 |
| 2009-11-02 | 2009-10-29 | 7.500 | 51,718 | +13,876 | 0.00% | 387,863 |
| 2009-10-23 | 2009-10-21 | 8.213 | 37,842 | -6,307 | 0.00% | 310,798 |
| 2009-10-21 | 2009-10-19 | 8.165 | 44,149 | -6,307 | 0.00% | 360,498 |
| 2009-10-15 | 2009-10-13 | 7.626 | 50,456 | -5,046 | 0.00% | 384,798 |
| 2009-10-14 | 2009-10-12 | 7.484 | 55,502 | +5,046 | 0.01% | 415,361 |
| 2009-10-09 | 2009-10-07 | 7.690 | 50,456 | +6,307 | 0.00% | 387,998 |
| 2009-09-28 | 2009-09-24 | 7.785 | 44,149 | +6,307 | 0.00% | 343,698 |
| 2009-09-24 | 2009-09-22 | 8.007 | 37,842 | +6,307 | 0.00% | 302,998 |
| 2009-09-23 | 2009-09-21 | 8.055 | 31,535 | +12,614 | 0.00% | 253,999 |
| 2009-09-18 | 2009-09-16 | 8.372 | 18,921 | -6,307 | 0.00% | 158,399 |
| 2009-09-17 | 2009-09-15 | 8.102 | 25,228 | +6,307 | 0.00% | 204,399 |
| 2009-09-14 | 2009-09-10 | 8.403 | 18,921 | -10,091 | 0.00% | 158,999 |
| 2009-09-09 | 2009-09-07 | 8.118 | 29,012 | +3,784 | 0.00% | 235,517 |
| 2009-09-03 | 2009-09-01 | 7.611 | 25,228 | -6,307 | 0.00% | 191,999 |
| 2009-09-02 | 2009-08-31 | 7.579 | 31,535 | +6,307 | 0.00% | 238,999 |
| 2009-08-31 | 2009-08-27 | 8.086 | 25,228 | +6,307 | 0.00% | 203,999 |
| 2009-08-19 | 2009-08-17 | 8.007 | 18,921 | +6,307 | 0.00% | 151,499 |
| 2009-08-17 | 2009-08-13 | 8.879 | 12,614 | -6,307 | 0.00% | 111,999 |
| 2009-08-13 | 2009-08-11 | 8.768 | 18,921 | +6,307 | 0.00% | 165,899 |
| 2009-07-22 | 2009-07-20 | 8.514 | 12,614 | -6,307 | 0.00% | 107,399 |
| 2009-06-24 | 2009-06-22 | 7.722 | 18,921 | -6,307 | 0.00% | 146,099 |
| 2009-06-19 | 2009-06-17 | 7.642 | 25,228 | +6,307 | 0.00% | 192,799 |
| 2009-06-15 | 2009-06-11 | 8.514 | 18,921 | -6,307 | 0.00% | 161,099 |
| 2009-05-26 | 2009-05-22 | 6.342 | 25,228 | +6,307 | 0.00% | 159,999 |
| 2009-05-19 | 2009-05-15 | 6.501 | 18,921 | -6,307 | 0.00% | 122,999 |
| 2009-05-18 | 2009-05-14 | 6.342 | 25,228 | +6,307 | 0.00% | 159,999 |
| 2009-04-03 | 2009-04-01 | 4.455 | 18,921 | -12,614 | 0.00% | 84,300 |
| 2009-04-01 | 2009-03-30 | 4.281 | 31,535 | +12,614 | 0.00% | 134,999 |
| 2009-03-31 | 2009-03-27 | 4.709 | 18,921 | -6,307 | 0.00% | 89,100 |
| 2009-03-26 | 2009-03-24 | 4.598 | 25,228 | -6,307 | 0.00% | 115,999 |
| 2009-03-25 | 2009-03-23 | 4.677 | 31,535 | +6,307 | 0.00% | 147,499 |
| 2009-03-24 | 2009-03-20 | 4.186 | 25,228 | +6,307 | 0.00% | 105,599 |
| 2009-03-19 | 2009-03-17 | 4.091 | 18,921 | -6,307 | 0.00% | 77,400 |
| 2009-03-18 | 2009-03-16 | 4.138 | 25,228 | -12,614 | 0.00% | 104,399 |
| 2009-03-12 | 2009-03-10 | 3.789 | 37,842 | -6,307 | 0.00% | 143,399 |
| 2009-03-10 | 2009-03-06 | 3.615 | 44,149 | +6,307 | 0.00% | 159,599 |
| 2009-03-06 | 2009-03-04 | 3.932 | 37,842 | +6,307 | 0.00% | 148,799 |
| 2009-03-02 | 2009-02-26 | 3.742 | 31,535 | +6,307 | 0.00% | 117,999 |
| 2009-02-23 | 2009-02-19 | 4.566 | 25,228 | +12,614 | 0.00% | 115,199 |
| 2009-01-02 | 2008-12-29 | 4.329 | 12,614 | -6,307 | 0.00% | 54,600 |
| 2008-12-30 | 2008-12-24 | 4.265 | 18,921 | +6,307 | 0.00% | 80,700 |
| 2008-12-19 | 2008-12-17 | 4.439 | 12,614 | -25,228 | 0.00% | 56,000 |
| 2008-12-16 | 2008-12-12 | 3.631 | 37,842 | -12,614 | 0.00% | 137,399 |
| 2008-12-15 | 2008-12-11 | 4.075 | 50,456 | +18,921 | 0.00% | 205,599 |
| 2008-12-12 | 2008-12-10 | 4.218 | 31,535 | +6,307 | 0.00% | 132,999 |
| 2008-11-03 | 2008-10-30 | 1.966 | 25,228 | -18,921 | 0.00% | 49,600 |
| 2008-10-29 | 2008-10-27 | 1.522 | 44,149 | -25,228 | 0.00% | 67,200 |
| 2008-10-23 | 2008-10-21 | 2.315 | 69,377 | +44,149 | 0.01% | 160,599 |
| 2008-10-22 | 2008-10-20 | 2.521 | 25,228 | -31,535 | 0.00% | 63,600 |
| 2008-10-21 | 2008-10-17 | 2.410 | 56,763 | +31,535 | 0.01% | 136,799 |
| 2008-10-06 | 2008-10-02 | 4.138 | 25,228 | -12,614 | 0.00% | 104,399 |
| 2008-10-02 | 2008-09-29 | 3.758 | 37,842 | +12,614 | 0.00% | 142,199 |
| 2008-09-30 | 2008-09-26 | 4.107 | 25,228 | -6,307 | 0.00% | 103,599 |
| 2008-09-26 | 2008-09-24 | 4.170 | 31,535 | +6,307 | 0.00% | 131,499 |
| 2008-09-19 | 2008-09-17 | 3.678 | 25,228 | -6,307 | 0.00% | 92,800 |
| 2008-09-18 | 2008-09-16 | 3.837 | 31,535 | -12,614 | 0.00% | 120,999 |
| 2008-09-16 | 2008-09-11 | 4.170 | 44,149 | +6,307 | 0.00% | 184,099 |
| 2008-09-12 | 2008-09-10 | 4.376 | 37,842 | +12,614 | 0.00% | 165,599 |
| 2008-09-10 | 2008-09-08 | 4.931 | 25,228 | -12,614 | 0.00% | 124,399 |
| 2008-09-09 | 2008-09-05 | 4.772 | 37,842 | +12,614 | 0.00% | 180,599 |
| 2008-08-14 | 2008-08-12 | 5.771 | 25,228 | -12,614 | 0.00% | 145,599 |
| 2008-08-11 | 2008-08-07 | 6.564 | 37,842 | +12,614 | 0.00% | 248,399 |
| 2008-07-08 | 2008-07-04 | 6.818 | 25,228 | -6,307 | 0.00% | 171,999 |
| 2008-07-04 | 2008-07-02 | 6.881 | 31,535 | +6,307 | 0.00% | 216,999 |
| 2008-05-22 | 2008-05-20 | 9.260 | 25,228 | +12,614 | 0.00% | 233,599 |
| 2008-05-15 | 2008-05-13 | 9.277 | 12,614 | -12,614 | 0.00% | 117,017 |
| 2008-05-14 | 2008-05-09 | 8.398 | 25,228 | +650 | 0.00% | 211,863 |
| 2008-05-09 | 2008-05-07 | 8.398 | 24,578 | +12,289 | 0.00% | 206,404 |
| 2008-04-21 | 2008-04-17 | 6.575 | 12,289 | -12,289 | 0.00% | 80,802 |
| 2008-04-17 | 2008-04-15 | 6.510 | 24,578 | +12,289 | 0.00% | 160,003 |
| 2007-11-02 | 2007-10-31 | 11.116 | 12,289 | +6,145 | 0.00% | 136,603 |
| 2007-10-31 | 2007-10-29 | 12.255 | 6,144 | +6,144 | 0.00% | 75,295 |
| 2007-08-23 | 2007-08-21 | 9.879 | 0 | -4,916 | ||
| 2007-08-17 | 2007-08-15 | 9.960 | 4,916 | +4,916 | 0.00% | 48,965 |
| 2007-07-26 | 2007-07-24 | 11.425 | 0 | -12,289 | ||
| 2007-07-09 | 2007-07-05 | 10.481 | 12,289 | +12,289 | 0.00% | 128,803 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy