History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 -29,526
2022-06-27 2022-06-23 3.483 29,526 +4,117 0.00% 102,838
2022-05-27 2022-05-25 3.448 25,409 -8,470 0.00% 87,599
2022-04-27 2022-04-25 3.577 33,879 +5,082 0.00% 121,200
2022-04-26 2022-04-22 3.802 28,797 +3,388 0.00% 109,479
2022-04-20 2022-04-14 3.991 25,409 -5,082 0.00% 101,399
2022-04-07 2022-04-04 3.837 30,491 -5,082 0.00% 116,999
2022-04-04 2022-03-31 3.719 35,573 -8,470 0.00% 132,300
2022-03-29 2022-03-25 3.625 44,043 +8,470 0.00% 159,641
2022-03-28 2022-03-24 3.719 35,573 -8,470 0.00% 132,300
2022-03-10 2022-03-08 3.625 44,043 +13,552 0.00% 159,641
2022-03-08 2022-03-04 3.896 30,491 -3,388 0.00% 118,799
2022-03-07 2022-03-03 3.849 33,879 -8,470 0.00% 130,400
2022-03-01 2022-02-25 3.778 42,349 +8,470 0.00% 160,001
2022-02-11 2022-02-09 3.837 33,879 -5,082 0.00% 130,000
2022-02-08 2022-02-04 3.672 38,961 -8,470 0.00% 143,060
2022-02-07 2022-01-31 3.589 47,431 +8,470 0.00% 170,241
2022-01-21 2022-01-19 3.967 38,961 -5,082 0.00% 154,560
2022-01-14 2022-01-12 3.743 44,043 +5,082 0.00% 164,841
2022-01-13 2022-01-11 3.814 38,961 -3,388 0.00% 148,580
2022-01-11 2022-01-07 3.719 42,349 -3,388 0.00% 157,501
2022-01-10 2022-01-06 3.554 45,737 -8,470 0.00% 162,541
2022-01-06 2022-01-04 3.471 54,207 -8,469 0.00% 188,162
2021-12-22 2021-12-20 3.389 62,676 +8,469 0.00% 212,379
2021-12-20 2021-12-16 3.601 54,207 -8,469 0.00% 195,202
2021-12-14 2021-12-10 3.412 62,676 +8,469 0.00% 213,859
2021-12-08 2021-12-06 3.459 54,207 -8,469 0.00% 187,522
2021-11-29 2021-11-25 3.377 62,676 -1,694 0.00% 211,639
2021-11-05 2021-11-03 3.613 64,370 +5,082 0.00% 232,559
2021-10-29 2021-10-27 3.943 59,288 +8,469 0.00% 233,798
2021-10-26 2021-10-22 4.250 50,819 +8,470 0.00% 216,002
2021-10-15 2021-10-11 4.250 42,349 -5,082 0.00% 180,001
2021-10-12 2021-10-08 4.203 47,431 +5,082 0.00% 199,361
2021-10-11 2021-10-07 4.368 42,349 -5,082 0.00% 185,001
2021-10-08 2021-10-06 4.132 47,431 +5,082 0.00% 196,001
2021-10-07 2021-10-05 4.215 42,349 -3,388 0.00% 178,501
2021-10-06 2021-10-04 4.050 45,737 +5,082 0.00% 185,221
2021-09-28 2021-09-24 4.416 40,655 +8,470 0.00% 179,520
2021-09-27 2021-09-23 4.746 32,185 +8,470 0.00% 152,759
2021-09-16 2021-09-14 5.195 23,715 +8,469 0.00% 123,198
2021-09-15 2021-09-13 5.620 15,246 +3,388 0.00% 85,682
2021-09-14 2021-09-10 5.478 11,858 +3,388 0.00% 64,962
2021-09-09 2021-09-07 5.443 8,470 -10,163 0.00% 46,101
2021-09-08 2021-09-06 5.160 18,633 -8,470 0.00% 96,137
2021-09-07 2021-09-03 5.112 27,103 +10,163 0.00% 138,559
2021-09-06 2021-09-02 5.219 16,940 -8,469 0.00% 88,402
2021-09-03 2021-09-01 5.065 25,409 +8,469 0.00% 128,698
2021-09-02 2021-08-31 5.254 16,940 -3,387 0.00% 89,002
2021-09-01 2021-08-30 5.112 20,327 -3,388 0.00% 103,918
2021-08-31 2021-08-27 5.006 23,715 -16,940 0.00% 118,718
2021-08-27 2021-08-25 4.392 40,655 +8,470 0.00% 178,560
2021-08-25 2021-08-23 4.144 32,185 +5,082 0.00% 133,379
2021-08-23 2021-08-19 4.380 27,103 +5,082 0.00% 118,719
2021-08-20 2021-08-18 4.439 22,021 +5,081 0.00% 97,758
2021-08-16 2021-08-12 4.510 16,940 -16,939 0.00% 76,402
2021-08-13 2021-08-11 4.392 33,879 -8,470 0.00% 148,800
2021-08-06 2021-08-04 4.203 42,349 -8,470 0.00% 178,001
2021-08-05 2021-08-03 4.062 50,819 +8,470 0.00% 206,402
2021-08-04 2021-08-02 4.262 42,349 +25,409 0.00% 180,501
2021-08-03 2021-07-30 4.699 16,940 -8,469 0.00% 79,602
2021-08-02 2021-07-29 4.262 25,409 -8,470 0.00% 108,299
2021-07-29 2021-07-27 4.132 33,879 +8,470 0.00% 140,000
2021-07-28 2021-07-26 4.274 25,409 -5,082 0.00% 108,599
2021-07-27 2021-07-23 4.239 30,491 -10,164 0.00% 129,239
2021-07-21 2021-07-19 3.920 40,655 +5,082 0.00% 159,360
2021-07-14 2021-07-12 3.743 35,573 -33,879 0.00% 133,140
2021-07-13 2021-07-09 3.755 69,452 +33,879 0.00% 260,760
2021-07-05 2021-06-30 4.171 35,573 +1,642 0.00% 148,391
2021-06-17 2021-06-15 4.555 33,931 +4,848 0.00% 154,562
2021-06-16 2021-06-11 4.728 29,083 -4,848 0.00% 137,518
2021-06-02 2021-05-31 4.605 33,931 +4,848 0.00% 156,242
2021-06-01 2021-05-28 4.679 29,083 -4,848 0.00% 136,078
2021-05-24 2021-05-20 4.592 33,931 +9,695 0.00% 155,822
2021-05-21 2021-05-18 5.174 24,236 -8,079 0.00% 125,399
2021-05-18 2021-05-14 5.013 32,315 +8,079 0.00% 162,000
2021-05-10 2021-05-06 5.211 24,236 -8,079 0.00% 126,299
2021-05-07 2021-05-05 4.889 32,315 +8,079 0.00% 158,000
2021-04-14 2021-04-12 4.060 24,236 -16,158 0.00% 98,399
2021-04-13 2021-04-09 3.874 40,394 +16,158 0.00% 156,501
2021-03-08 2021-03-04 3.478 24,236 -8,079 0.00% 84,299
2021-03-03 2021-03-01 3.132 32,315 -8,079 0.00% 101,200
2021-03-01 2021-02-25 3.119 40,394 -8,078 0.00% 126,001
2021-02-24 2021-02-22 3.181 48,472 -29,084 0.00% 154,199
2021-02-19 2021-02-17 2.896 77,556 -16,157 0.01% 224,641
2021-02-17 2021-02-11 2.760 93,713 +16,157 0.01% 258,679
2021-01-19 2021-01-15 2.760 77,556 +24,236 0.01% 214,081
2021-01-18 2021-01-14 2.810 53,320 -8,078 0.00% 149,821
2021-01-14 2021-01-12 2.872 61,398 +8,078 0.00% 176,319
2021-01-13 2021-01-11 2.822 53,320 +16,158 0.00% 150,481
2021-01-12 2021-01-08 2.983 37,162 -16,158 0.00% 110,860
2020-12-16 2020-12-14 2.698 53,320 +16,158 0.00% 143,881
2020-12-14 2020-12-10 2.847 37,162 -16,158 0.00% 105,800
2020-12-10 2020-12-08 2.773 53,320 +8,079 0.00% 147,841
2020-12-08 2020-12-04 2.835 45,241 +8,079 0.00% 128,240
2020-12-07 2020-12-03 2.872 37,162 -24,236 0.00% 106,720
2020-12-01 2020-11-27 2.971 61,398 -8,079 0.00% 182,399
2020-11-12 2020-11-10 2.562 69,477 -8,079 0.00% 178,020
2020-11-05 2020-11-03 2.339 77,556 -12,926 0.01% 181,441
2020-10-15 2020-10-12 2.191 90,482 +12,926 0.01% 198,241
2020-07-17 2020-07-15 2.686 77,556 +16,158 0.01% 208,321
2020-07-09 2020-07-07 2.698 61,398 -16,158 0.00% 165,679
2020-07-07 2020-07-03 2.612 77,556 -8,078 0.01% 202,561
2020-07-02 2020-06-29 2.688 85,634 +3,606 0.01% 230,172
2020-06-30 2020-06-26 2.727 82,028 +12,382 0.01% 223,660
2020-06-23 2020-06-19 2.998 69,646 -15,477 0.01% 208,799
2020-06-22 2020-06-18 2.998 85,123 -29,407 0.01% 255,199
2020-06-18 2020-06-16 2.765 114,530 +13,930 0.01% 316,721
2020-06-12 2020-06-10 2.843 100,600 +15,477 0.01% 285,999
2020-06-02 2020-05-29 2.869 85,123 -7,739 0.01% 244,199
2020-05-19 2020-05-15 2.752 92,862 +7,739 0.01% 255,600
2020-05-14 2020-05-12 3.011 85,123 +15,477 0.01% 256,299
2020-05-05 2020-04-29 3.244 69,646 -7,739 0.01% 225,898
2020-04-20 2020-04-16 2.933 77,385 +7,739 0.01% 227,000
2020-04-09 2020-04-07 3.114 69,646 -7,739 0.01% 216,898
2020-04-06 2020-04-02 3.024 77,385 +7,739 0.01% 234,000
2020-03-02 2020-02-27 3.825 69,646 -10,834 0.01% 266,398
2020-01-23 2020-01-21 3.851 80,480 +7,738 0.01% 309,918
2020-01-03 2019-12-31 4.083 72,742 -7,738 0.01% 297,040
2019-12-02 2019-11-28 3.903 80,480 +7,738 0.01% 314,078
2019-11-28 2019-11-26 4.122 72,742 -15,477 0.01% 299,860
2019-10-11 2019-10-09 3.799 88,219 -9,286 0.01% 335,160
2019-10-09 2019-10-04 3.799 97,505 -7,739 0.01% 370,440
2019-09-13 2019-09-11 3.864 105,244 +15,477 0.01% 406,642
2019-09-04 2019-09-02 3.799 89,767 -7,738 0.01% 341,042
2019-09-03 2019-08-30 3.799 97,505 +7,738 0.01% 370,440
2019-08-19 2019-08-15 3.838 89,767 -23,215 0.01% 344,522
2019-08-08 2019-08-06 3.838 112,982 -7,739 0.01% 433,620
2019-07-22 2019-07-18 3.786 120,721 -1,547 0.01% 457,082
2019-07-12 2019-07-10 3.825 122,268 +7,738 0.01% 467,679
2019-07-11 2019-07-09 3.838 114,530 +1,548 0.01% 439,561
2019-07-05 2019-07-03 4.006 112,982 +15,477 0.01% 452,600
2019-07-02 2019-06-27 4.032 97,505 +7,738 0.01% 393,120
2019-06-18 2019-06-14 5.030 89,767 +30,954 0.01% 451,512
2019-06-17 2019-06-13 5.015 58,813 -7,989 0.00% 294,973
2019-06-13 2019-06-11 5.030 66,802 +6,959 0.01% 336,002
2019-06-06 2019-06-04 4.786 59,843 +6,958 0.00% 286,379
2019-06-04 2019-05-31 4.800 52,885 +13,917 0.00% 253,842
2019-04-18 2019-04-16 5.892 38,968 -20,875 0.00% 229,602
2019-04-17 2019-04-15 5.921 59,843 +20,875 0.00% 354,319
2019-04-10 2019-04-08 6.021 38,968 -20,875 0.00% 234,642
2019-04-09 2019-04-04 5.849 59,843 +20,875 0.00% 350,019
2019-04-04 2019-04-02 5.720 38,968 +6,959 0.00% 222,882
2019-03-29 2019-03-27 5.576 32,009 +6,958 0.00% 178,479
2019-03-20 2019-03-18 5.691 25,051 -20,875 0.00% 142,562
2019-03-19 2019-03-15 5.475 45,926 +8,350 0.00% 251,459
2019-03-18 2019-03-14 5.518 37,576 +12,525 0.00% 207,360
2019-03-13 2019-03-11 5.360 25,051 -978,365 0.00% 134,282
2019-03-12 2019-03-08 5.432 1,003,416 +347,925 0.08% 5,450,760
2019-03-11 2019-03-07 5.648 655,491 -38,968 0.05% 3,702,060
2019-03-08 2019-03-06 5.590 694,459 +18,093 0.06% 3,882,222
2019-03-06 2019-03-04 5.633 676,366 +1,391 0.06% 3,810,237
2019-03-05 2019-03-01 5.576 674,975 -6,958 0.06% 3,763,601
2019-03-04 2019-02-28 5.375 681,933 +8,350 0.06% 3,665,199
2019-03-01 2019-02-27 5.504 673,583 +18,092 0.06% 3,707,440
2019-02-28 2019-02-26 5.619 655,491 -26,442 0.05% 3,683,220
2019-02-27 2019-02-25 5.605 681,933 +26,442 0.06% 3,821,999
2019-02-25 2019-02-21 5.504 655,491 +125,253 0.05% 3,607,860
2019-02-22 2019-02-20 5.576 530,238 +471,787 0.04% 2,956,561
2019-02-21 2019-02-19 5.317 58,451 +33,400 0.00% 310,798
2019-01-17 2019-01-15 5.116 25,051 -6,958 0.00% 128,162
2019-01-15 2019-01-11 4.900 32,009 +6,958 0.00% 156,859
2018-11-26 2018-11-22 5.775 25,051 +366 0.00% 144,673
2018-10-10 2018-10-08 6.111 24,685 -6,857 0.00% 150,840
2018-10-09 2018-10-05 6.154 31,542 +6,857 0.00% 194,120
2018-09-18 2018-09-14 5.308 24,685 -6,857 0.00% 131,040
2018-09-17 2018-09-13 5.279 31,542 -1,371 0.00% 166,520
2018-09-14 2018-09-12 5.221 32,913 +8,228 0.00% 171,838
2018-09-03 2018-08-30 6.023 24,685 -10,971 0.00% 148,680
2018-08-27 2018-08-23 5.804 35,656 -4,114 0.00% 206,959
2018-08-21 2018-08-17 5.717 39,770 +2,742 0.00% 227,358
2018-08-20 2018-08-16 5.658 37,028 -1,371 0.00% 209,522
2018-08-13 2018-08-09 6.096 38,399 +2,743 0.00% 234,080
2018-08-10 2018-08-08 6.023 35,656 +10,971 0.00% 214,759
2018-07-16 2018-07-12 5.002 24,685 -6,857 0.00% 123,480
2018-07-13 2018-07-11 4.900 31,542 +6,857 0.00% 154,560
2018-07-12 2018-07-10 5.572 24,685 -6,857 0.00% 137,545
2018-07-11 2018-07-09 5.449 31,542 +1,739 0.00% 171,857
2018-06-25 2018-06-21 6.020 29,803 +6,479 0.00% 179,402
2018-06-05 2018-06-01 6.097 23,324 -19,436 0.00% 142,201
2018-06-01 2018-05-30 5.587 42,760 +6,479 0.00% 238,919
2018-05-31 2018-05-29 5.773 36,281 +12,957 0.00% 209,438
2018-05-30 2018-05-28 5.881 23,324 -6,479 0.00% 137,161
2018-05-25 2018-05-23 5.942 29,803 -15,549 0.00% 177,102
2018-05-24 2018-05-21 6.097 45,352 +6,479 0.00% 276,501
2018-05-23 2018-05-18 6.174 38,873 +15,549 0.00% 240,000
2018-05-18 2018-05-16 6.159 23,324 -14,253 0.00% 143,641
2018-05-17 2018-05-15 6.128 37,577 -9,071 0.00% 230,259
2018-05-14 2018-05-10 6.143 46,648 +7,775 0.00% 286,563
2018-05-10 2018-05-08 6.050 38,873 +15,549 0.00% 235,200
2018-03-29 2018-03-27 5.340 23,324 -222,871 0.00% 124,561
2018-03-28 2018-03-26 5.217 246,195 +222,871 0.02% 1,284,398
2018-03-23 2018-03-21 5.742 23,324 -12,957 0.00% 133,921
2018-03-22 2018-03-20 5.634 36,281 +12,957 0.00% 204,398
2018-02-14 2018-02-12 6.050 23,324 -9,070 0.00% 141,121
2018-02-13 2018-02-09 5.865 32,394 -88,112 0.00% 189,999
2018-02-12 2018-02-08 6.267 120,506 +97,182 0.01% 755,159
2018-02-08 2018-02-06 6.668 23,324 -77,746 0.00% 155,522
2018-02-07 2018-02-05 7.285 101,070 +12,958 0.01% 736,322
2018-02-06 2018-02-02 7.115 88,112 +64,788 0.01% 626,960
2018-02-01 2018-01-30 6.436 23,324 -242,308 0.00% 150,121
2018-01-31 2018-01-29 6.853 265,632 +47,943 0.02% 1,820,401
2018-01-26 2018-01-24 6.529 217,689 +183,999 0.02% 1,421,283
2018-01-23 2018-01-19 6.297 33,690 -12,958 0.00% 212,161
2018-01-22 2018-01-18 6.066 46,648 -89,407 0.00% 282,963
2018-01-16 2018-01-12 6.189 136,055 +10,366 0.01% 842,098
2018-01-15 2018-01-11 6.159 125,689 +102,365 0.01% 774,059
2018-01-10 2018-01-08 6.359 23,324 -24,619 0.00% 148,321
2018-01-09 2018-01-05 5.942 47,943 +18,140 0.00% 284,898
2017-10-31 2017-10-27 5.649 29,803 +6,479 0.00% 168,362
2017-10-17 2017-10-13 6.035 23,324 -6,479 0.00% 140,761
2017-10-16 2017-10-12 5.865 29,803 +6,479 0.00% 174,802
2017-10-13 2017-10-11 5.603 23,324 -19,436 0.00% 130,681
2017-10-09 2017-10-04 5.958 42,760 +19,436 0.00% 254,758
2017-10-06 2017-10-03 5.989 23,324 -23,324 0.00% 139,681
2017-09-29 2017-09-27 5.989 46,648 +23,324 0.00% 279,363
2017-09-25 2017-09-21 5.927 23,324 -18,140 0.00% 138,241
2017-09-22 2017-09-20 6.189 41,464 +18,140 0.00% 256,637
2017-09-01 2017-08-30 6.189 23,324 -12,957 0.00% 144,361
2017-08-31 2017-08-29 5.865 36,281 +12,957 0.00% 212,797
2017-08-10 2017-08-08 6.483 23,324 -6,479 0.00% 151,201
2017-08-09 2017-08-07 6.637 29,803 +6,479 0.00% 197,803
2017-07-31 2017-07-27 5.541 23,324 -64,788 0.00% 129,241
2017-07-20 2017-07-18 5.865 88,112 +5,183 0.01% 516,800
2017-07-12 2017-07-10 5.387 82,929 +12,958 0.01% 446,720
2017-07-11 2017-07-07 5.402 69,971 +12,957 0.01% 377,998
2017-07-10 2017-07-06 5.294 57,014 +12,958 0.01% 301,842
2017-07-07 2017-07-05 5.294 44,056 +19,436 0.00% 233,240
2017-07-06 2017-07-04 5.063 24,620 -28,506 0.00% 124,642
2017-07-04 2017-06-30 4.816 53,126 -1,296 0.00% 255,838
2017-07-03 2017-06-29 4.847 54,422 +1,296 0.00% 263,759
2017-06-30 2017-06-28 4.708 53,126 +28,506 0.00% 250,098
2017-06-09 2017-06-07 4.461 24,620 -12,957 0.00% 109,822
2017-05-24 2017-05-22 4.553 37,577 -12,958 0.00% 171,099
2017-05-22 2017-05-18 4.059 50,535 -6,479 0.00% 205,141
2017-05-19 2017-05-17 4.090 57,014 -5,183 0.01% 233,201
2017-05-04 2017-04-28 4.059 62,197 -47,943 0.01% 252,481
2017-05-02 2017-04-27 3.890 110,140 +25,915 0.01% 428,400
2017-04-27 2017-04-25 3.998 84,225 +32,394 0.01% 336,701
2017-04-26 2017-04-24 3.967 51,831 -19,436 0.00% 205,602
2017-04-24 2017-04-20 4.137 71,267 +2,591 0.01% 294,800
2017-04-20 2017-04-18 4.059 68,676 +12,958 0.01% 278,782
2017-04-18 2017-04-12 4.445 55,718 -1,296 0.00% 247,680
2017-04-13 2017-04-11 4.445 57,014 +25,916 0.01% 253,441
2017-04-10 2017-04-06 4.492 31,098 +6,478 0.00% 139,678
2017-04-07 2017-04-05 4.630 24,620 -2,591 0.00% 114,002
2017-04-05 2017-03-31 4.322 27,211 -25,915 0.00% 117,600
2017-03-31 2017-03-29 4.430 53,126 -3,888 0.00% 235,338
2017-03-24 2017-03-22 4.492 57,014 +3,888 0.01% 256,081
2017-03-21 2017-03-17 4.769 53,126 +12,957 0.00% 253,378
2017-03-20 2017-03-16 4.877 40,169 +12,958 0.00% 195,921
2017-03-17 2017-03-15 4.769 27,211 -12,958 0.00% 129,780
2017-03-15 2017-03-13 4.615 40,169 -6,479 0.00% 185,381
2017-03-14 2017-03-10 4.476 46,648 +9,071 0.00% 208,802
2017-03-02 2017-02-28 4.584 37,577 -6,479 0.00% 172,259
2017-02-24 2017-02-22 4.661 44,056 -25,915 0.00% 205,360
2017-02-23 2017-02-21 4.476 69,971 -2,592 0.01% 313,199
2017-02-21 2017-02-17 4.337 72,563 +12,958 0.01% 314,721
2017-02-17 2017-02-15 4.399 59,605 +19,436 0.01% 262,199
2017-02-16 2017-02-14 4.538 40,169 -25,915 0.00% 182,281
2017-02-15 2017-02-13 4.538 66,084 +19,436 0.01% 299,880
2017-02-13 2017-02-09 4.198 46,648 -19,436 0.00% 195,842
2017-02-09 2017-02-07 4.183 66,084 -15,549 0.01% 276,420
2017-02-08 2017-02-06 3.998 81,633 +32,394 0.01% 326,339
2017-02-03 2017-02-01 4.476 49,239 -2,592 0.00% 220,400
2017-01-26 2017-01-24 4.322 51,831 -28,506 0.00% 224,002
2017-01-25 2017-01-23 4.183 80,337 +3,887 0.01% 336,038
2017-01-24 2017-01-20 4.183 76,450 +25,915 0.01% 319,779
2017-01-23 2017-01-19 4.322 50,535 -12,957 0.00% 218,401
2017-01-20 2017-01-18 4.291 63,492 -6,479 0.01% 272,438
2017-01-19 2017-01-17 4.167 69,971 +6,479 0.01% 291,599
2017-01-18 2017-01-16 4.198 63,492 +6,478 0.01% 266,558
2017-01-13 2017-01-11 3.920 57,014 +6,479 0.01% 223,521
2016-12-13 2016-12-09 3.565 50,535 -6,479 0.00% 180,181
2016-11-23 2016-11-21 3.025 57,014 -38,873 0.01% 172,481
2016-09-21 2016-09-19 2.809 95,887 +12,958 0.01% 269,361
2016-09-14 2016-09-12 2.809 82,929 -12,958 0.01% 232,960
2016-08-18 2016-08-16 2.948 95,887 -6,478 0.01% 282,681
2016-07-13 2016-07-11 2.747 102,365 -194,365 0.01% 281,239
2016-07-12 2016-07-08 2.717 296,730 +6,479 0.03% 806,079
2016-07-08 2016-07-06 2.655 290,251 +194,364 0.03% 770,559
2016-07-04 2016-06-29 2.547 95,887 -123,097 0.01% 244,201
2016-06-30 2016-06-28 2.562 218,984 -12,958 0.02% 561,079
2016-06-28 2016-06-24 2.346 231,942 -32,394 0.02% 544,160
2016-06-27 2016-06-23 2.423 264,336 +12,958 0.02% 640,560
2016-06-24 2016-06-22 2.423 251,378 +129,576 0.02% 609,159
2016-06-15 2016-06-13 2.377 121,802 -6,479 0.01% 289,520
2016-06-13 2016-06-08 2.500 128,281 -51,830 0.01% 320,761
2016-06-10 2016-06-07 2.578 180,111 -64,789 0.02% 464,259
2016-06-07 2016-06-03 2.408 244,900 -12,957 0.02% 589,681
2016-06-06 2016-06-02 2.439 257,857 +97,182 0.02% 628,839
2016-06-01 2016-05-30 2.300 160,675 +32,394 0.01% 369,520
2016-05-25 2016-05-23 2.346 128,281 -2,591 0.01% 300,961
2016-05-18 2016-05-16 2.470 130,872 -1,296 0.01% 323,199
2016-05-13 2016-05-11 2.392 132,168 -1,296 0.01% 316,200
2016-05-11 2016-05-09 2.439 133,464 +24,620 0.01% 325,480
2016-05-06 2016-05-04 2.624 108,844 +6,479 0.01% 285,599
2016-05-05 2016-05-03 2.701 102,365 +6,478 0.01% 276,499
2016-05-03 2016-04-28 2.840 95,887 -12,957 0.01% 272,321
2016-04-22 2016-04-20 2.763 108,844 +6,479 0.01% 300,719
2016-04-19 2016-04-15 2.794 102,365 +6,478 0.01% 285,979
2016-04-13 2016-04-11 2.933 95,887 -38,873 0.01% 281,201
2016-04-12 2016-04-08 2.701 134,760 +6,479 0.01% 364,001
2016-04-11 2016-04-07 2.732 128,281 -45,352 0.01% 350,461
2016-02-01 2016-01-28 2.176 173,633 -64,788 0.02% 377,881
2016-01-29 2016-01-27 2.161 238,421 +64,788 0.02% 515,200
2016-01-19 2016-01-15 2.362 173,633 +25,916 0.02% 410,041
2016-01-12 2016-01-08 2.608 147,717 -23,324 0.01% 385,319
2016-01-11 2016-01-07 2.423 171,041 +20,732 0.02% 414,480
2016-01-07 2016-01-05 2.485 150,309 +2,592 0.01% 373,521
2015-12-30 2015-12-28 2.593 147,717 -58,310 0.01% 383,039
2015-12-29 2015-12-24 2.639 206,027 -22,028 0.02% 543,781
2015-12-21 2015-12-17 2.470 228,055 +58,310 0.02% 563,201
2015-12-09 2015-12-07 2.516 169,745 -64,789 0.02% 427,059
2015-12-02 2015-11-30 2.516 234,534 +22,029 0.02% 590,061
2015-11-16 2015-11-12 2.686 212,505 +64,788 0.02% 570,719
2015-11-13 2015-11-11 2.732 147,717 -71,267 0.01% 403,559
2015-11-12 2015-11-10 2.608 218,984 -64,789 0.02% 571,219
2015-11-03 2015-10-30 2.578 283,773 +64,789 0.03% 731,461
2015-10-29 2015-10-27 2.701 218,984 +32,394 0.02% 591,499
2015-10-27 2015-10-23 2.794 186,590 -32,394 0.02% 521,279
2015-10-14 2015-10-12 2.917 218,984 -12,958 0.02% 638,819
2015-10-07 2015-10-05 2.794 231,942 -32,394 0.02% 647,980
2015-10-05 2015-09-30 2.578 264,336 +32,394 0.02% 681,360
2015-09-23 2015-09-21 2.840 231,942 -64,788 0.02% 658,720
2015-09-15 2015-09-11 2.794 296,730 -19,437 0.03% 828,979
2015-09-14 2015-09-10 2.763 316,167 +64,789 0.03% 873,521
2015-09-11 2015-09-09 2.855 251,378 -6,479 0.02% 717,799
2015-09-07 2015-09-02 2.516 257,857 +19,436 0.02% 648,739
2015-09-04 2015-09-01 2.593 238,421 -12,957 0.02% 618,241
2015-09-01 2015-08-28 2.794 251,378 +45,351 0.02% 702,279
2015-08-25 2015-08-21 2.871 206,027 +25,916 0.02% 591,481
2015-08-24 2015-08-20 3.025 180,111 +6,478 0.02% 544,879
2015-08-21 2015-08-19 3.180 173,633 -12,957 0.02% 552,081
2015-08-12 2015-08-10 3.319 186,590 -97,183 0.02% 619,199
2015-08-11 2015-08-07 3.010 283,773 +12,958 0.03% 854,101
2015-08-03 2015-07-30 2.794 270,815 +12,958 0.02% 756,580
2015-07-16 2015-07-14 3.087 257,857 +32,394 0.02% 795,999
2015-07-15 2015-07-13 3.226 225,463 +12,958 0.02% 727,320
2015-07-14 2015-07-10 3.164 212,505 -64,789 0.02% 672,398
2015-07-13 2015-07-09 2.917 277,294 +97,183 0.02% 808,921
2015-07-09 2015-07-07 2.840 180,111 -388,730 0.02% 511,519
2015-06-22 2015-06-18 4.306 568,841 +6,479 0.05% 2,449,620
2015-06-09 2015-06-05 4.553 562,362 +32,394 0.05% 2,560,599
2015-06-08 2015-06-04 4.584 529,968 -32,394 0.05% 2,429,460
2015-06-05 2015-06-03 4.600 562,362 +64,788 0.05% 2,586,639
2015-06-01 2015-05-28 4.785 497,574 +136,055 0.04% 2,380,801
2015-05-29 2015-05-27 4.831 361,519 +129,577 0.03% 1,746,542
2015-05-28 2015-05-26 4.630 231,942 +51,831 0.02% 1,074,000
2015-05-27 2015-05-22 4.507 180,111 +64,788 0.02% 811,758
2015-05-11 2015-05-07 4.167 115,323 +12,958 0.01% 480,600
2015-05-08 2015-05-06 4.353 102,365 +6,478 0.01% 445,558
2015-05-05 2015-04-30 4.661 95,887 +6,479 0.01% 446,962
2015-04-29 2015-04-27 5.186 89,408 -10,366 0.01% 463,681
2015-04-28 2015-04-24 4.877 99,774 +10,366 0.01% 486,640
2015-04-27 2015-04-23 5.001 89,408 -10,366 0.01% 447,121
2015-04-24 2015-04-22 4.816 99,774 -2,591 0.01% 480,480
2015-04-22 2015-04-20 4.646 102,365 +12,957 0.01% 475,578
2015-04-21 2015-04-17 4.924 89,408 -12,957 0.01% 440,221
2015-04-20 2015-04-16 4.816 102,365 +12,957 0.01% 492,958
2015-04-16 2015-04-14 4.862 89,408 +6,479 0.01% 434,701
2015-04-10 2015-04-08 4.584 82,929 -19,436 0.01% 380,160
2015-04-08 2015-04-01 3.535 102,365 -64,789 0.01% 361,818
2015-04-02 2015-03-31 3.442 167,154 +58,310 0.01% 575,341
2015-04-01 2015-03-30 3.519 108,844 -97,183 0.01% 383,039
2015-03-31 2015-03-27 3.133 206,027 -19,436 0.02% 645,541
2015-03-30 2015-03-26 3.195 225,463 +51,830 0.02% 720,360
2015-03-27 2015-03-25 3.272 173,633 +19,437 0.02% 568,162
2015-03-26 2015-03-24 3.334 154,196 -6,479 0.01% 514,080
2015-03-20 2015-03-18 3.241 160,675 -12,958 0.01% 520,800
2015-03-19 2015-03-17 3.164 173,633 -32,394 0.02% 549,401
2015-03-18 2015-03-16 3.133 206,027 +32,394 0.02% 645,541
2015-03-17 2015-03-13 3.102 173,633 +45,352 0.02% 538,681
2015-03-12 2015-03-10 3.195 128,281 +19,437 0.01% 409,861
2015-03-10 2015-03-06 3.365 108,844 -12,958 0.01% 366,239
2015-03-09 2015-03-05 3.349 121,802 +12,958 0.01% 407,960
2015-03-06 2015-03-04 3.427 108,844 -112,732 0.01% 372,959
2015-03-05 2015-03-03 3.319 221,576 +38,873 0.02% 735,300
2015-03-04 2015-03-02 3.411 182,703 -64,788 0.02% 623,220
2015-03-03 2015-02-27 3.349 247,491 -28,507 0.02% 828,939
2015-03-02 2015-02-26 3.349 275,998 +67,380 0.02% 924,420
2015-02-24 2015-02-18 3.257 208,618 +32,394 0.02% 679,419
2015-02-17 2015-02-13 3.241 176,224 -77,746 0.02% 571,200
2015-02-16 2015-02-12 3.102 253,970 +32,394 0.02% 787,920
2015-02-13 2015-02-11 3.072 221,576 +32,394 0.02% 680,580
2015-01-26 2015-01-22 3.288 189,182 -25,915 0.02% 621,961
2015-01-23 2015-01-21 3.303 215,097 +25,915 0.02% 710,480
2015-01-16 2015-01-14 3.288 189,182 -498,869 0.02% 621,961
2015-01-15 2015-01-13 3.519 688,051 -6,479 0.06% 2,421,359
2015-01-14 2015-01-12 3.488 694,530 +12,957 0.06% 2,422,719
2015-01-09 2015-01-07 3.704 681,573 +12,958 0.06% 2,524,802
2015-01-07 2015-01-05 3.596 668,615 -129,576 0.06% 2,404,561
2015-01-05 2014-12-31 3.581 798,191 +71,267 0.07% 2,858,239
2014-12-29 2014-12-22 3.766 726,924 +259,153 0.06% 2,737,679
2014-12-23 2014-12-19 3.627 467,771 +77,746 0.04% 1,696,699
2014-12-22 2014-12-18 3.504 390,025 +246,195 0.03% 1,366,539
2014-12-18 2014-12-16 3.565 143,830 -18,141 0.01% 512,820
2014-12-17 2014-12-15 3.442 161,971 +18,141 0.01% 557,501
2014-12-16 2014-12-12 3.427 143,830 +50,535 0.01% 492,840
2014-12-12 2014-12-10 3.334 93,295 -313,575 0.01% 311,040
2014-12-11 2014-12-09 3.319 406,870 -23,324 0.04% 1,350,199
2014-12-10 2014-12-08 3.473 430,194 +194,365 0.04% 1,494,000
2014-12-09 2014-12-05 3.365 235,829 +129,576 0.02% 793,519
2014-12-08 2014-12-04 3.427 106,253 -12,957 0.01% 364,081
2014-12-05 2014-12-03 3.164 119,210 -6,479 0.01% 377,199
2014-12-04 2014-12-02 3.118 125,689 +6,479 0.01% 391,879
2014-12-02 2014-11-28 3.149 119,210 -19,437 0.01% 375,359
2014-12-01 2014-11-27 3.149 138,647 +32,394 0.01% 436,560
2014-11-26 2014-11-24 3.349 106,253 -206,026 0.01% 355,881
2014-11-25 2014-11-21 3.164 312,279 +199,547 0.03% 988,099
2014-11-21 2014-11-19 3.118 112,732 +6,479 0.01% 351,481
2014-11-18 2014-11-14 3.473 106,253 +16,845 0.01% 369,001
2014-11-17 2014-11-13 3.612 89,408 +12,958 0.01% 322,921
2014-11-12 2014-11-10 3.936 76,450 +1,296 0.01% 300,899
2014-11-07 2014-11-05 3.334 75,154 -6,479 0.01% 250,559
2014-11-04 2014-10-31 3.118 81,633 -6,479 0.01% 254,519
2014-09-24 2014-09-22 2.717 88,112 -6,479 0.01% 239,360
2014-07-25 2014-07-23 2.732 94,591 -12,958 0.01% 258,420
2014-04-14 2014-04-10 2.886 107,549 -32,394 0.01% 310,421
2014-04-11 2014-04-09 2.886 139,943 +32,394 0.01% 403,921
2014-03-18 2014-03-14 2.454 107,549 +6,479 0.01% 263,941
2014-03-13 2014-03-11 2.593 101,070 +25,916 0.01% 262,081
2014-02-26 2014-02-24 2.809 75,154 +12,957 0.01% 211,119
2014-02-05 2014-01-30 2.917 62,197 +12,958 0.01% 181,441
2014-01-29 2014-01-27 2.855 49,239 -5,183 0.00% 140,600
2014-01-27 2014-01-23 2.979 54,422 +5,183 0.00% 162,120
2013-12-04 2013-12-02 3.504 49,239 -6,479 0.00% 172,520
2013-11-29 2013-11-27 3.303 55,718 -6,479 0.00% 184,040
2013-11-12 2013-11-08 3.102 62,197 -2,591 0.01% 192,961
2013-10-22 2013-10-18 3.102 64,788 -12,958 0.01% 200,999
2013-10-21 2013-10-17 3.041 77,746 +12,958 0.01% 236,400
2013-10-15 2013-10-10 3.025 64,788 -323,942 0.01% 195,999
2013-10-10 2013-10-08 3.025 388,730 +103,662 0.03% 1,176,001
2013-10-09 2013-10-07 2.933 285,068 +25,915 0.03% 835,999
2013-10-08 2013-10-04 2.979 259,153 -32,394 0.02% 772,000
2013-10-07 2013-10-03 2.948 291,547 +32,394 0.03% 859,499
2013-10-04 2013-10-02 2.948 259,153 +194,365 0.02% 764,000
2013-10-03 2013-09-30 2.933 64,788 +6,479 0.01% 189,999
2013-09-13 2013-09-11 3.473 58,309 +2,591 0.01% 202,498
2013-07-30 2013-07-26 3.010 55,718 -12,958 0.00% 167,700
2013-07-29 2013-07-25 2.933 68,676 +12,958 0.01% 201,401
2013-07-16 2013-07-12 2.686 55,718 -12,958 0.00% 149,640
2013-07-15 2013-07-11 2.639 68,676 +12,958 0.01% 181,261
2013-06-27 2013-06-25 2.763 55,718 -62,197 0.00% 153,940
2013-06-26 2013-06-24 2.809 117,915 -246,195 0.01% 331,241
2013-06-25 2013-06-21 2.871 364,110 +246,195 0.03% 1,045,320
2013-06-11 2013-06-07 2.778 117,915 -6,478 0.01% 327,601
2013-06-10 2013-06-06 2.778 124,393 +62,196 0.01% 345,599
2013-05-22 2013-05-20 2.963 62,197 -12,957 0.01% 184,321
2013-05-16 2013-05-14 2.948 75,154 +6,478 0.01% 221,559
2013-05-15 2013-05-13 3.041 68,676 -12,957 0.01% 208,821
2013-05-13 2013-05-09 3.118 81,633 +6,479 0.01% 254,519
2013-05-10 2013-05-08 3.180 75,154 +19,436 0.01% 238,959
2013-04-19 2013-04-17 2.886 55,718 -12,958 0.00% 160,820
2013-04-17 2013-04-15 2.963 68,676 +12,958 0.01% 203,521
2013-04-16 2013-04-12 3.056 55,718 -25,915 0.00% 170,280
2013-04-15 2013-04-11 3.118 81,633 +25,915 0.01% 254,519
2013-02-28 2013-02-26 3.411 55,718 -129,576 0.00% 190,060
2013-02-22 2013-02-20 3.612 185,294 -24,620 0.02% 669,238
2013-02-19 2013-02-15 3.890 209,914 +136,055 0.02% 816,480
2013-01-30 2013-01-28 3.982 73,859 -6,478 0.01% 294,122
2013-01-22 2013-01-18 3.998 80,337 +6,478 0.01% 321,158
2013-01-15 2013-01-11 4.106 73,859 -235,829 0.01% 303,242
2013-01-14 2013-01-10 4.260 309,688 +117,915 0.03% 1,319,280
2013-01-09 2013-01-07 4.291 191,773 +40,168 0.02% 822,879
2013-01-07 2013-01-03 4.198 151,605 +75,155 0.01% 636,482
2013-01-04 2013-01-02 3.920 76,450 -19,437 0.01% 299,719
2012-12-20 2012-12-18 3.689 95,887 +15,550 0.01% 353,721
2012-12-19 2012-12-17 3.689 80,337 -6,479 0.01% 296,358
2012-12-17 2012-12-13 3.519 86,816 -12,958 0.01% 305,519
2012-12-13 2012-12-11 3.427 99,774 +12,958 0.01% 341,880
2012-12-12 2012-12-10 3.504 86,816 -6,479 0.01% 304,179
2012-12-07 2012-12-05 3.272 93,295 -12,958 0.01% 305,280
2012-12-06 2012-12-04 3.133 106,253 +12,958 0.01% 332,921
2012-12-05 2012-12-03 3.180 93,295 +12,958 0.01% 296,640
2012-12-04 2012-11-30 3.288 80,337 -32,395 0.01% 264,119
2012-11-30 2012-11-28 3.210 112,732 -6,478 0.01% 361,921
2012-11-29 2012-11-27 3.226 119,210 +25,915 0.01% 384,559
2012-11-27 2012-11-23 3.349 93,295 +12,958 0.01% 312,480
2012-11-26 2012-11-22 3.334 80,337 -24,620 0.01% 267,839
2012-11-23 2012-11-21 3.349 104,957 +24,620 0.01% 351,540
2012-11-20 2012-11-16 3.180 80,337 -12,958 0.01% 255,439
2012-11-19 2012-11-15 3.180 93,295 +6,479 0.01% 296,640
2012-11-16 2012-11-14 3.149 86,816 -6,479 0.01% 273,359
2012-11-12 2012-11-08 3.180 93,295 +12,958 0.01% 296,640
2012-11-06 2012-11-02 3.380 80,337 -19,437 0.01% 271,558
2012-11-02 2012-10-31 3.087 99,774 -12,958 0.01% 308,000
2012-11-01 2012-10-30 2.933 112,732 -32,394 0.01% 330,601
2012-10-31 2012-10-29 2.948 145,126 +45,352 0.01% 427,841
2012-10-30 2012-10-26 2.933 99,774 -64,788 0.01% 292,600
2012-10-26 2012-10-24 3.226 164,562 +12,957 0.01% 530,859
2012-10-25 2012-10-22 3.288 151,605 -6,478 0.01% 498,422
2012-10-24 2012-10-19 3.241 158,083 -116,619 0.01% 512,399
2012-10-22 2012-10-18 3.272 274,702 -330,420 0.02% 898,879
2012-10-19 2012-10-17 2.994 605,122 -12,958 0.05% 1,811,959
2012-10-18 2012-10-16 2.994 618,080 +64,788 0.06% 1,850,760
2012-10-12 2012-10-10 3.041 553,292 +25,916 0.05% 1,682,381
2012-10-09 2012-10-05 2.933 527,376 +64,788 0.05% 1,546,599
2012-09-20 2012-09-18 2.701 462,588 +64,788 0.04% 1,249,499
2012-09-18 2012-09-14 2.871 397,800 +310,984 0.04% 1,142,040
2012-09-17 2012-09-13 2.701 86,816 -69,972 0.01% 234,499
2012-09-14 2012-09-12 2.717 156,788 -108,844 0.01% 425,921
2012-09-13 2012-09-11 2.686 265,632 +108,844 0.02% 713,400
2012-09-12 2012-09-10 2.717 156,788 -129,576 0.01% 425,921
2012-08-24 2012-08-22 2.670 286,364 +64,788 0.03% 764,660
2012-08-20 2012-08-16 2.855 221,576 +64,788 0.02% 632,700
2012-08-15 2012-08-13 3.010 156,788 +69,972 0.01% 471,901
2012-08-13 2012-08-09 3.041 86,816 -19,437 0.01% 263,979
2012-06-29 2012-06-27 2.747 106,253 -194,365 0.01% 291,921
2012-06-28 2012-06-26 2.763 300,618 +194,365 0.03% 830,561
2012-06-26 2012-06-22 2.809 106,253 +19,437 0.01% 298,481
2012-06-01 2012-05-30 3.010 86,816 -19,437 0.01% 261,299
2012-05-31 2012-05-29 3.072 106,253 -32,394 0.01% 326,361
2012-05-29 2012-05-25 2.809 138,647 +32,394 0.01% 389,480
2012-05-28 2012-05-24 2.778 106,253 +19,437 0.01% 295,201
2012-05-17 2012-05-15 2.840 86,816 +6,479 0.01% 246,559
2012-05-11 2012-05-09 3.087 80,337 -6,479 0.01% 247,999
2012-05-07 2012-05-03 3.380 86,816 -6,479 0.01% 293,459
2012-05-04 2012-05-02 3.427 93,295 +6,479 0.01% 319,680
2012-05-03 2012-04-30 3.380 86,816 +6,479 0.01% 293,459
2012-04-24 2012-04-20 3.689 80,337 -12,958 0.01% 296,358
2012-04-20 2012-04-18 3.735 93,295 +12,958 0.01% 348,480
2012-04-17 2012-04-13 3.751 80,337 -32,395 0.01% 301,318
2012-04-16 2012-04-12 3.596 112,732 +32,395 0.01% 405,422
2012-04-11 2012-04-05 3.797 80,337 -12,958 0.01% 305,038
2012-04-05 2012-04-02 3.442 93,295 -12,958 0.01% 321,120
2012-04-03 2012-03-30 3.488 106,253 +12,958 0.01% 370,641
2012-03-30 2012-03-28 3.319 93,295 +6,479 0.01% 309,600
2012-03-26 2012-03-22 3.427 86,816 +6,479 0.01% 297,479
2012-03-22 2012-03-20 3.504 80,337 +6,478 0.01% 281,478
2012-03-21 2012-03-19 3.643 73,859 -6,478 0.01% 269,041
2012-03-12 2012-03-08 3.797 80,337 -12,958 0.01% 305,038
2012-03-09 2012-03-07 3.581 93,295 +12,958 0.01% 334,080
2012-03-01 2012-02-28 4.106 80,337 -6,479 0.01% 329,838
2012-02-27 2012-02-23 4.121 86,816 +12,957 0.01% 357,779
2012-02-24 2012-02-22 4.229 73,859 +6,479 0.01% 312,362
2012-02-22 2012-02-20 4.183 67,380 +6,479 0.01% 281,841
2012-02-16 2012-02-14 4.353 60,901 +6,479 0.01% 265,080
2012-02-13 2012-02-09 4.584 54,422 -6,479 0.00% 249,479
2012-02-06 2012-02-02 4.291 60,901 +6,479 0.01% 261,320
2012-01-17 2012-01-13 4.538 54,422 -46,648 0.00% 246,959
2012-01-13 2012-01-11 4.430 101,070 +40,169 0.01% 447,721
2012-01-11 2012-01-09 3.967 60,901 +6,479 0.01% 241,580
2011-12-16 2011-12-14 3.704 54,422 -12,958 0.00% 201,599
2011-12-15 2011-12-13 3.519 67,380 +12,958 0.01% 237,121
2011-12-08 2011-12-06 3.519 54,422 -28,507 0.00% 191,520
2011-12-05 2011-12-01 3.797 82,929 +28,507 0.01% 314,880
2011-11-29 2011-11-25 3.210 54,422 -6,479 0.00% 174,720
2011-11-25 2011-11-23 3.226 60,901 +6,479 0.01% 196,460
2011-11-10 2011-11-08 4.013 54,422 -7,775 0.00% 218,399
2011-11-09 2011-11-07 3.890 62,197 +7,775 0.01% 241,921
2011-11-07 2011-11-03 3.782 54,422 -6,479 0.00% 205,799
2011-11-04 2011-11-02 3.751 60,901 +6,479 0.01% 228,420
2011-10-31 2011-10-27 3.936 54,422 -6,479 0.00% 214,199
2011-10-28 2011-10-26 3.257 60,901 +6,479 0.01% 198,340
2011-10-19 2011-10-17 3.241 54,422 -6,479 0.00% 176,400
2011-10-18 2011-10-14 3.272 60,901 +6,479 0.01% 199,280
2011-07-08 2011-07-06 5.649 54,422 -6,479 0.00% 307,439
2011-07-07 2011-07-05 5.649 60,901 +6,479 0.01% 344,040
2011-06-24 2011-06-22 5.294 54,422 -19,437 0.00% 288,119
2011-06-23 2011-06-21 5.140 73,859 +19,437 0.01% 379,622
2011-06-21 2011-06-17 5.171 54,422 -82,929 0.00% 281,399
2011-06-20 2011-06-16 5.155 137,351 -25,915 0.01% 708,079
2011-06-16 2011-06-14 5.387 163,266 -12,958 0.01% 879,478
2011-06-14 2011-06-10 5.387 176,224 +12,958 0.02% 949,280
2011-06-09 2011-06-07 5.695 163,266 +25,915 0.01% 929,878
2011-06-08 2011-06-03 5.711 137,351 -12,958 0.01% 784,399
2011-06-01 2011-05-30 5.834 150,309 +82,929 0.01% 876,961
2011-05-23 2011-05-19 6.097 67,380 -104,957 0.01% 410,801
2011-05-13 2011-05-11 6.407 172,337 +1,265 0.02% 1,104,223
2011-05-11 2011-05-06 6.360 171,072 -6,384 0.02% 1,088,077
2011-05-09 2011-05-05 6.345 177,456 +6,384 0.02% 1,125,902
2011-05-06 2011-05-04 6.392 171,072 +19,149 0.02% 1,093,437
2011-05-03 2011-04-28 6.439 151,923 -30,639 0.01% 978,183
2011-04-29 2011-04-27 6.517 182,562 +61,279 0.02% 1,189,758
2011-04-28 2011-04-26 6.689 121,283 -14,043 0.01% 811,302
2011-04-15 2011-04-13 7.128 135,326 +28,087 0.01% 964,600
2011-04-14 2011-04-12 6.909 107,239 +15,319 0.01% 740,877
2011-04-11 2011-04-07 6.674 91,920 -6,383 0.01% 613,443
2011-04-08 2011-04-06 6.627 98,303 +6,383 0.01% 651,421
2011-04-07 2011-04-04 6.548 91,920 -6,383 0.01% 601,923
2011-04-06 2011-04-01 6.501 98,303 +6,383 0.01% 639,101
2011-03-28 2011-03-24 6.533 91,920 +12,767 0.01% 600,483
2011-03-23 2011-03-21 6.815 79,153 +30,640 0.01% 539,401
2011-03-22 2011-03-18 6.533 48,513 -19,150 0.00% 316,920
2011-03-21 2011-03-17 6.439 67,663 -14,043 0.01% 435,660
2011-03-17 2011-03-15 6.501 81,706 +6,383 0.01% 531,198
2011-03-16 2011-03-14 6.674 75,323 -62,556 0.01% 502,680
2011-03-15 2011-03-11 6.501 137,879 +63,833 0.01% 896,398
2011-03-09 2011-03-07 6.392 74,046 +25,533 0.01% 473,278
2011-03-08 2011-03-04 6.611 48,513 -19,150 0.00% 320,720
2011-03-03 2011-03-01 6.266 67,663 +19,150 0.01% 424,000
2011-03-01 2011-02-25 6.251 48,513 -20,427 0.00% 303,240
2011-02-28 2011-02-24 6.188 68,940 -57,449 0.01% 426,602
2011-02-18 2011-02-16 6.815 126,389 +63,833 0.01% 861,298
2011-02-16 2011-02-14 6.705 62,556 -6,384 0.01% 419,438
2011-02-15 2011-02-11 6.533 68,940 -28,086 0.01% 450,362
2011-02-10 2011-02-08 6.830 97,026 +34,470 0.01% 662,719
2011-02-01 2011-01-28 6.940 62,556 -6,384 0.01% 434,138
2011-01-31 2011-01-27 7.003 68,940 +19,150 0.01% 482,763
2011-01-28 2011-01-26 6.909 49,790 -8,936 0.00% 343,982
2011-01-25 2011-01-21 6.595 58,726 -30,640 0.01% 387,318
2011-01-24 2011-01-20 6.533 89,366 +2,553 0.01% 583,799
2011-01-14 2011-01-12 7.034 86,813 +6,383 0.01% 610,641
2011-01-13 2011-01-11 6.909 80,430 +6,384 0.01% 555,663
2011-01-11 2011-01-07 7.097 74,046 +1,276 0.01% 525,478
2011-01-10 2011-01-06 7.191 72,770 -6,383 0.01% 523,263
2011-01-07 2011-01-05 7.128 79,153 +30,640 0.01% 564,201
2010-12-29 2010-12-24 6.423 48,513 -8,937 0.00% 311,600
2010-12-20 2010-12-16 6.407 57,450 +8,937 0.01% 368,102
2010-12-17 2010-12-15 6.580 48,513 -8,937 0.00% 319,200
2010-12-15 2010-12-13 6.564 57,450 +8,937 0.01% 377,102
2010-12-07 2010-12-03 6.627 48,513 -112,346 0.00% 321,480
2010-12-06 2010-12-02 6.642 160,859 +112,346 0.01% 1,068,479
2010-11-26 2010-11-24 6.486 48,513 +6,383 0.00% 314,640
2010-11-25 2010-11-23 6.360 42,130 -5,106 0.00% 267,961
2010-11-24 2010-11-22 6.846 47,236 +6,383 0.00% 323,377
2010-11-17 2010-11-15 7.253 40,853 -127,666 0.00% 296,319
2010-11-16 2010-11-12 7.269 168,519 -6,383 0.02% 1,224,959
2010-11-15 2010-11-11 7.473 174,902 +6,383 0.02% 1,306,977
2010-11-11 2010-11-09 7.723 168,519 +6,383 0.02% 1,301,519
2010-11-10 2010-11-08 7.645 162,136 -6,383 0.01% 1,239,522
2010-11-09 2010-11-05 7.410 168,519 -6,383 0.02% 1,248,719
2010-11-08 2010-11-04 7.316 174,902 +134,049 0.02% 1,279,577
2010-11-03 2010-11-01 7.332 40,853 -6,383 0.00% 299,519
2010-11-02 2010-10-29 6.956 47,236 -6,384 0.00% 328,557
2010-11-01 2010-10-28 6.893 53,620 -162,136 0.00% 369,602
2010-10-29 2010-10-27 6.940 215,756 +6,384 0.02% 1,497,343
2010-10-27 2010-10-25 7.410 209,372 +40,853 0.02% 1,551,438
2010-10-26 2010-10-22 7.285 168,519 +6,383 0.02% 1,227,599
2010-10-25 2010-10-21 7.614 162,136 +94,473 0.01% 1,234,442
2010-10-22 2010-10-20 7.520 67,663 -122,559 0.01% 508,800
2010-10-20 2010-10-18 7.864 190,222 +6,383 0.02% 1,495,957
2010-10-19 2010-10-15 7.661 183,839 -28,087 0.02% 1,408,320
2010-10-12 2010-10-08 7.582 211,926 +42,130 0.02% 1,606,884
2010-10-06 2010-10-04 7.739 169,796 +6,384 0.02% 1,314,042
2010-09-30 2010-09-28 7.410 163,412 +108,516 0.01% 1,210,877
2010-09-29 2010-09-27 7.300 54,896 -19,150 0.00% 400,757
2010-09-24 2010-09-21 7.363 74,046 -95,750 0.01% 545,198
2010-09-21 2010-09-17 7.410 169,796 -6,383 0.02% 1,258,182
2010-09-17 2010-09-15 7.410 176,179 +6,383 0.02% 1,305,480
2010-09-15 2010-09-13 7.645 169,796 +26,810 0.02% 1,298,082
2010-09-10 2010-09-08 7.379 142,986 +114,899 0.01% 1,055,041
2010-09-09 2010-09-07 7.567 28,087 -10,213 0.00% 212,524
2010-09-08 2010-09-06 7.159 38,300 -12,766 0.00% 274,201
2010-09-07 2010-09-03 6.501 51,066 +6,383 0.00% 331,997
2010-09-06 2010-09-02 6.470 44,683 -6,383 0.00% 289,099
2010-09-01 2010-08-30 6.251 51,066 +6,383 0.00% 319,198
2010-08-31 2010-08-27 6.266 44,683 -30,640 0.00% 279,999
2010-08-03 2010-07-30 6.783 75,323 -3,830 0.01% 510,940
2010-07-27 2010-07-23 6.235 79,153 +30,640 0.01% 493,521
2010-07-26 2010-07-22 6.345 48,513 -6,383 0.00% 307,800
2010-07-23 2010-07-21 6.047 54,896 +6,383 0.00% 331,958
2010-07-13 2010-07-09 5.514 48,513 -6,383 0.00% 267,520
2010-07-12 2010-07-08 5.358 54,896 +6,383 0.00% 294,118
2010-06-11 2010-06-09 5.326 48,513 -33,193 0.00% 258,400
2010-06-07 2010-06-03 5.890 81,706 +33,193 0.01% 481,279
2010-06-04 2010-06-02 5.796 48,513 -107,240 0.00% 281,200
2010-06-02 2010-05-31 5.937 155,753 +107,240 0.01% 924,763
2010-05-31 2010-05-27 6.031 48,513 -6,383 0.00% 292,600
2010-05-28 2010-05-26 5.530 54,896 -57,450 0.00% 303,578
2010-05-25 2010-05-20 5.342 112,346 -1,277 0.01% 600,160
2010-05-24 2010-05-19 5.405 113,623 -12,766 0.01% 614,101
2010-05-19 2010-05-17 5.405 126,389 +12,766 0.01% 683,098
2010-05-17 2010-05-13 5.890 113,623 -12,766 0.01% 669,282
2010-05-13 2010-05-11 5.687 126,389 +76,599 0.01% 718,738
2010-05-11 2010-05-07 5.875 49,790 -126,389 0.00% 292,502
2010-05-10 2010-05-06 5.828 176,179 -7,660 0.02% 1,026,720
2010-05-07 2010-05-05 6.104 183,839 +104,686 0.02% 1,122,208
2010-05-06 2010-05-04 6.406 79,153 +946 0.01% 507,018
2010-05-04 2010-04-30 6.612 78,207 -59,286 0.01% 517,079
2010-04-30 2010-04-28 6.564 137,493 +6,307 0.01% 902,518
2010-04-27 2010-04-23 6.834 131,186 -5,046 0.01% 896,478
2010-04-26 2010-04-22 6.818 136,232 +31,535 0.01% 928,801
2010-04-23 2010-04-21 6.754 104,697 -6,307 0.01% 707,162
2010-04-22 2010-04-20 6.707 111,004 -37,842 0.01% 744,482
2010-04-21 2010-04-19 6.739 148,846 +16,398 0.01% 1,003,000
2010-04-20 2010-04-16 7.087 132,448 +10,092 0.01% 938,702
2010-04-15 2010-04-13 7.198 122,356 -63,071 0.01% 880,757
2010-04-14 2010-04-12 7.325 185,427 +6,307 0.02% 1,358,282
2010-04-13 2010-04-09 7.500 179,120 +31,535 0.02% 1,343,322
2010-04-12 2010-04-08 7.404 147,585 +100,913 0.01% 1,092,783
2010-04-08 2010-04-01 7.087 46,672 +12,614 0.00% 330,780
2010-04-01 2010-03-30 7.262 34,058 -6,307 0.00% 247,320
2010-03-24 2010-03-22 7.182 40,365 +6,307 0.00% 289,920
2010-03-23 2010-03-19 7.341 34,058 +6,307 0.00% 250,020
2010-03-18 2010-03-16 7.341 27,751 -6,307 0.00% 203,720
2010-03-17 2010-03-15 7.357 34,058 -12,614 0.00% 250,560
2010-03-15 2010-03-11 7.452 46,672 +12,614 0.00% 347,800
2010-03-12 2010-03-10 7.642 34,058 +6,307 0.00% 260,280
2010-03-10 2010-03-08 7.864 27,751 -7,568 0.00% 218,240
2010-03-09 2010-03-05 7.864 35,319 +12,614 0.00% 277,757
2010-03-05 2010-03-03 7.753 22,705 -11,353 0.00% 176,038
2010-03-04 2010-03-02 7.452 34,058 +6,307 0.00% 253,800
2010-03-03 2010-03-01 7.531 27,751 -6,307 0.00% 209,000
2010-03-02 2010-02-26 7.389 34,058 +5,046 0.00% 251,640
2010-03-01 2010-02-25 7.452 29,012 +6,307 0.00% 216,197
2010-02-24 2010-02-22 7.452 22,705 -23,967 0.00% 169,198
2010-02-23 2010-02-19 7.309 46,672 +17,660 0.00% 341,140
2010-02-22 2010-02-18 7.500 29,012 +6,307 0.00% 217,577
2010-02-19 2010-02-17 7.658 22,705 -6,307 0.00% 173,878
2010-02-18 2010-02-12 7.579 29,012 -6,307 0.00% 219,877
2010-02-17 2010-02-11 7.452 35,319 -11,353 0.00% 263,197
2010-02-12 2010-02-10 7.119 46,672 +5,046 0.00% 332,260
2010-02-11 2010-02-09 7.103 41,626 -12,614 0.00% 295,677
2010-02-10 2010-02-08 6.976 54,240 +6,307 0.00% 378,397
2010-02-09 2010-02-05 7.119 47,933 +12,614 0.00% 341,237
2010-02-08 2010-02-04 7.484 35,319 -6,307 0.00% 264,317
2010-02-05 2010-02-03 7.420 41,626 -11,353 0.00% 308,877
2010-02-04 2010-02-02 7.135 52,979 +5,046 0.00% 378,000
2010-02-03 2010-02-01 7.309 47,933 +6,307 0.00% 350,357
2010-01-29 2010-01-27 7.246 41,626 +6,307 0.00% 301,617
2010-01-28 2010-01-26 7.642 35,319 +6,307 0.00% 269,917
2010-01-26 2010-01-22 7.928 29,012 +3,784 0.00% 229,997
2010-01-25 2010-01-21 8.070 25,228 +6,307 0.00% 203,599
2010-01-22 2010-01-20 8.387 18,921 +6,307 0.00% 158,699
2010-01-21 2010-01-19 8.641 12,614 -63,070 0.00% 108,999
2010-01-20 2010-01-18 8.562 75,684 +18,921 0.01% 647,997
2010-01-18 2010-01-14 8.816 56,763 -25,228 0.01% 500,398
2010-01-15 2010-01-13 8.736 81,991 +6,307 0.01% 716,296
2010-01-14 2010-01-12 9.497 75,684 -41,627 0.01% 718,796
2010-01-13 2010-01-11 9.577 117,311 +44,149 0.01% 1,123,442
2010-01-12 2010-01-08 9.386 73,162 +6,307 0.01% 686,724
2010-01-08 2010-01-06 9.497 66,855 -3,784 0.01% 634,944
2010-01-07 2010-01-05 9.624 70,639 +3,784 0.01% 679,842
2009-12-21 2009-12-17 8.974 66,855 -8,829 0.01% 599,964
2009-12-18 2009-12-16 9.307 75,684 -6,307 0.01% 704,397
2009-12-17 2009-12-15 9.053 81,991 -6,307 0.01% 742,296
2009-12-16 2009-12-14 9.291 88,298 +60,547 0.01% 820,396
2009-12-15 2009-12-11 9.450 27,751 +7,568 0.00% 262,241
2009-12-10 2009-12-08 8.467 20,183 -6,307 0.00% 170,884
2009-12-09 2009-12-07 8.562 26,490 +6,307 0.00% 226,804
2009-12-08 2009-12-04 8.609 20,183 -6,307 0.00% 173,764
2009-12-04 2009-12-02 8.467 26,490 +6,307 0.00% 224,284
2009-11-26 2009-11-24 8.483 20,183 -6,307 0.00% 171,204
2009-11-25 2009-11-23 8.292 26,490 -6,307 0.00% 219,664
2009-11-23 2009-11-19 8.276 32,797 +6,307 0.00% 271,444
2009-11-20 2009-11-18 8.467 26,490 +1,262 0.00% 224,284
2009-11-19 2009-11-17 8.736 25,228 -32,797 0.00% 220,399
2009-11-18 2009-11-16 8.324 58,025 +13,876 0.01% 483,003
2009-11-17 2009-11-13 7.975 44,149 +6,307 0.00% 352,098
2009-11-11 2009-11-09 7.928 37,842 -18,921 0.00% 299,999
2009-11-05 2009-11-03 7.389 56,763 +6,307 0.01% 419,398
2009-11-04 2009-11-02 7.531 50,456 +6,307 0.00% 379,998
2009-10-30 2009-10-28 7.674 44,149 +12,614 0.00% 338,798
2009-10-23 2009-10-21 8.213 31,535 +2,523 0.00% 258,999
2009-10-22 2009-10-20 8.086 29,012 +3,784 0.00% 234,597
2009-10-16 2009-10-14 7.975 25,228 -6,307 0.00% 201,199
2009-10-07 2009-10-05 6.976 31,535 -6,307 0.00% 219,999
2009-10-05 2009-09-30 7.420 37,842 +6,307 0.00% 280,799
2009-09-29 2009-09-25 7.674 31,535 +6,307 0.00% 241,999
2009-09-23 2009-09-21 8.055 25,228 +6,307 0.00% 203,199
2009-09-21 2009-09-17 8.483 18,921 +6,307 0.00% 160,499
2009-09-07 2009-09-03 7.817 12,614 -12,614 0.00% 98,600
2009-09-04 2009-09-02 7.420 25,228 +6,307 0.00% 187,199
2009-08-31 2009-08-27 8.086 18,921 +6,307 0.00% 152,999
2009-08-25 2009-08-21 8.261 12,614 -6,307 0.00% 104,199
2009-08-21 2009-08-19 8.007 18,921 +6,307 0.00% 151,499
2009-08-06 2009-08-04 10.243 12,614 -6,307 0.00% 129,199
2009-08-05 2009-08-03 10.179 18,921 -6,307 0.00% 192,599
2009-08-04 2009-07-31 9.561 25,228 +6,307 0.00% 241,199
2009-07-23 2009-07-21 8.562 18,921 -6,307 0.00% 161,999
2009-07-22 2009-07-20 8.514 25,228 -12,614 0.00% 214,799
2009-07-21 2009-07-17 8.134 37,842 +12,614 0.00% 307,798
2009-07-20 2009-07-16 7.896 25,228 -132,448 0.00% 199,199
2009-07-17 2009-07-15 7.722 157,676 +126,141 0.01% 1,217,502
2009-07-14 2009-07-10 7.436 31,535 +12,614 0.00% 234,499
2009-07-10 2009-07-08 7.801 18,921 -37,842 0.00% 147,599
2009-07-09 2009-07-07 8.007 56,763 -3,785 0.01% 454,498
2009-07-07 2009-07-03 7.848 60,548 +6,308 0.01% 475,204
2009-06-29 2009-06-25 7.912 54,240 +3,784 0.00% 429,136
2009-06-26 2009-06-24 7.928 50,456 +37,842 0.00% 399,998
2009-06-25 2009-06-23 7.880 12,614 -6,307 0.00% 99,400
2009-06-23 2009-06-19 7.325 18,921 +6,307 0.00% 138,599
2009-06-22 2009-06-18 7.515 12,614 -6,307 0.00% 94,800
2009-06-18 2009-06-16 7.722 18,921 +6,307 0.00% 146,099
2009-06-10 2009-06-08 7.928 12,614 -6,307 0.00% 100,000
2009-06-09 2009-06-05 8.150 18,921 -1,262 0.00% 154,199
2009-06-05 2009-06-03 8.213 20,183 +6,308 0.00% 165,764
2009-06-04 2009-06-02 7.119 13,875 +1,261 0.00% 98,777
2009-05-29 2009-05-26 6.421 12,614 -12,614 0.00% 81,000
2009-05-26 2009-05-22 6.342 25,228 +12,614 0.00% 159,999
2009-05-19 2009-05-15 6.501 12,614 -12,614 0.00% 82,000
2009-05-18 2009-05-14 6.342 25,228 +12,614 0.00% 159,999
2009-05-14 2009-05-12 6.295 12,614 -6,307 0.00% 79,400
2009-04-23 2009-04-21 5.280 18,921 -6,307 0.00% 99,900
2009-04-16 2009-04-14 5.438 25,228 -12,614 0.00% 137,199
2009-04-08 2009-04-06 4.979 37,842 +12,614 0.00% 188,399
2009-04-03 2009-04-01 4.455 25,228 -6,307 0.00% 112,399
2009-04-02 2009-03-31 4.329 31,535 +6,307 0.00% 136,499
2009-03-31 2009-03-27 4.709 25,228 -12,614 0.00% 118,799
2009-03-30 2009-03-26 4.630 37,842 -6,307 0.00% 175,199
2009-03-27 2009-03-25 4.487 44,149 +6,307 0.00% 198,099
2009-03-26 2009-03-24 4.598 37,842 -12,614 0.00% 173,999
2009-03-25 2009-03-23 4.677 50,456 +2,523 0.00% 235,999
2009-03-23 2009-03-19 4.249 47,933 -10,092 0.00% 203,678
2009-03-20 2009-03-18 4.027 58,025 +12,614 0.01% 233,681
2009-02-27 2009-02-25 3.885 45,411 -75,684 0.00% 176,401
2009-02-25 2009-02-23 4.297 121,095 -8,830 0.01% 520,320
2009-02-23 2009-02-19 4.566 129,925 -12,614 0.01% 593,281
2009-02-20 2009-02-18 4.566 142,539 +88,299 0.01% 650,880
2009-02-18 2009-02-16 4.741 54,240 +2,522 0.00% 257,138
2009-02-11 2009-02-09 4.915 51,718 +6,307 0.00% 254,202
2009-02-06 2009-02-04 4.614 45,411 -15,137 0.00% 209,522
2009-02-03 2009-01-30 4.107 60,548 -11,352 0.01% 248,642
2009-02-02 2009-01-29 3.900 71,900 +11,352 0.01% 280,439
2009-01-29 2009-01-22 3.758 60,548 +7,569 0.01% 227,522
2009-01-15 2009-01-13 4.138 52,979 +12,614 0.00% 219,240
2009-01-14 2009-01-12 4.059 40,365 +8,830 0.00% 163,840
2009-01-07 2009-01-05 4.947 31,535 -6,307 0.00% 155,999
2008-12-30 2008-12-24 4.265 37,842 -6,307 0.00% 161,399
2008-12-29 2008-12-22 4.329 44,149 +6,307 0.00% 191,099
2008-12-23 2008-12-19 4.757 37,842 -10,091 0.00% 179,999
2008-12-22 2008-12-18 4.836 47,933 +10,091 0.00% 231,798
2008-12-17 2008-12-15 3.837 37,842 -18,921 0.00% 145,199
2008-12-16 2008-12-12 3.631 56,763 +6,307 0.01% 206,099
2008-12-15 2008-12-11 4.075 50,456 +18,921 0.00% 205,599
2008-12-08 2008-12-04 3.536 31,535 -3,784 0.00% 111,499
2008-12-05 2008-12-03 3.567 35,319 -12,614 0.00% 125,999
2008-12-04 2008-12-02 3.250 47,933 +12,614 0.00% 155,799
2008-12-03 2008-12-01 3.504 35,319 +3,784 0.00% 123,759
2008-12-02 2008-11-28 3.234 31,535 -6,307 0.00% 101,999
2008-12-01 2008-11-27 3.139 37,842 +6,307 0.00% 118,799
2008-11-13 2008-11-11 3.488 31,535 -12,614 0.00% 109,999
2008-10-31 2008-10-29 1.697 44,149 -36,581 0.00% 74,900
2008-10-29 2008-10-27 1.522 80,730 +26,490 0.01% 122,880
2008-10-21 2008-10-17 2.410 54,240 -31,536 0.00% 130,719
2008-10-20 2008-10-16 2.489 85,776 +12,614 0.01% 213,521
2008-10-17 2008-10-15 2.727 73,162 +6,307 0.01% 199,521
2008-10-16 2008-10-14 3.123 66,855 +25,229 0.01% 208,821
2008-09-26 2008-09-24 4.170 41,626 +6,307 0.00% 173,578
2008-09-25 2008-09-23 4.313 35,319 -18,921 0.00% 152,318
2008-09-24 2008-09-22 4.661 54,240 +12,614 0.00% 252,838
2008-09-23 2008-09-19 4.757 41,626 -6,307 0.00% 197,998
2008-09-22 2008-09-18 3.726 47,933 +6,307 0.00% 178,598
2008-09-10 2008-09-08 4.931 41,626 -12,614 0.00% 205,258
2008-09-05 2008-09-03 4.899 54,240 +6,307 0.00% 265,738
2008-09-02 2008-08-29 5.613 47,933 +12,614 0.00% 269,038
2008-09-01 2008-08-28 5.534 35,319 -6,307 0.00% 195,438
2008-08-20 2008-08-18 5.216 41,626 +6,307 0.00% 217,138
2008-08-01 2008-07-30 7.642 35,319 -6,307 0.00% 269,917
2008-07-30 2008-07-28 7.389 41,626 +6,307 0.00% 307,557
2008-07-29 2008-07-25 7.151 35,319 +3,784 0.00% 252,557
2008-07-25 2008-07-23 7.785 31,535 -6,307 0.00% 245,499
2008-07-24 2008-07-22 7.626 37,842 +6,307 0.00% 288,599
2008-06-25 2008-06-23 7.262 31,535 -100,913 0.00% 228,999
2008-06-16 2008-06-12 8.150 132,448 -63,070 0.01% 1,079,403
2008-06-10 2008-06-05 8.467 195,518 -51,718 0.02% 1,655,400
2008-05-28 2008-05-26 9.022 247,236 +6,307 0.02% 2,230,483
2008-05-23 2008-05-21 9.608 240,929 +52,979 0.02% 2,314,924
2008-05-22 2008-05-20 9.260 187,950 -6,307 0.02% 1,740,324
2008-05-21 2008-05-19 9.418 194,257 +6,307 0.02% 1,829,524
2008-05-20 2008-05-16 9.244 187,950 +51,718 0.02% 1,737,344
2008-05-15 2008-05-13 9.277 136,232 +113,527 0.01% 1,263,794
2008-05-14 2008-05-09 8.398 22,705 +585 0.00% 190,675
2008-05-09 2008-05-07 8.398 22,120 -2,458 0.00% 185,762
2008-05-07 2008-05-05 8.740 24,578 +2,458 0.00% 214,804
2008-05-06 2008-05-02 8.626 22,120 -7,373 0.00% 190,802
2008-04-24 2008-04-22 7.470 29,493 -9,831 0.00% 220,320
2008-04-23 2008-04-21 7.080 39,324 +6,144 0.00% 278,400
2008-04-22 2008-04-18 6.836 33,180 -6,144 0.00% 226,803
2008-04-11 2008-04-09 6.884 39,324 +6,144 0.00% 270,720
2008-04-10 2008-04-08 7.096 33,180 -6,144 0.00% 235,443
2008-04-07 2008-04-02 6.803 39,324 +6,144 0.00% 267,520
2008-03-18 2008-03-14 6.933 33,180 +3,687 0.00% 230,043
2008-03-17 2008-03-13 7.015 29,493 -11,060 0.00% 206,880
2008-02-28 2008-02-26 8.138 40,553 +3,687 0.00% 330,001
2008-02-26 2008-02-22 7.600 36,866 +3,686 0.00% 280,198
2008-02-11 2008-02-04 7.194 33,180 -6,144 0.00% 238,683
2008-02-05 2008-02-01 6.933 39,324 +6,144 0.00% 272,640
2008-01-30 2008-01-28 7.080 33,180 -6,144 0.00% 234,903
2007-12-28 2007-12-24 8.723 39,324 -1,229 0.00% 343,040
2007-12-17 2007-12-13 9.098 40,553 +9,831 0.00% 368,941
2007-12-10 2007-12-06 9.944 30,722 -3,687 0.00% 305,501
2007-12-04 2007-11-30 9.065 34,409 +3,687 0.00% 311,924
2007-12-03 2007-11-29 9.212 30,722 -4,915 0.00% 283,001
2007-11-29 2007-11-27 9.000 35,637 -3,687 0.00% 320,737
2007-11-22 2007-11-20 8.919 39,324 -1,229 0.00% 350,720
2007-11-21 2007-11-19 8.056 40,553 +3,687 0.00% 326,701
2007-11-16 2007-11-14 8.935 36,866 +11,060 0.00% 329,398
2007-11-09 2007-11-07 9.749 25,806 +3,686 0.00% 251,576
2007-11-06 2007-11-02 10.595 22,120 -3,686 0.00% 234,363
2007-11-05 2007-11-01 10.969 25,806 +2,457 0.00% 283,076
2007-11-01 2007-10-30 11.230 23,349 +13,518 0.00% 262,204
2007-10-29 2007-10-25 12.223 9,831 -6,144 0.00% 120,160
2007-10-26 2007-10-24 12.548 15,975 -6,145 0.00% 200,455
2007-10-25 2007-10-23 12.841 22,120 +6,145 0.00% 284,043
2007-10-23 2007-10-18 13.248 15,975 -1,229 0.00% 211,635
2007-10-22 2007-10-17 13.329 17,204 +8,602 0.00% 229,317
2007-10-18 2007-10-16 13.427 8,602 +6,144 0.00% 115,498
2007-10-17 2007-10-15 14.029 2,458 -13,517 0.00% 34,484
2007-10-09 2007-10-05 13.004 15,975 -8,603 0.00% 207,735
2007-10-08 2007-10-04 12.385 24,578 +8,603 0.00% 304,406
2007-10-05 2007-10-03 13.280 15,975 +8,602 0.00% 212,155
2007-10-04 2007-10-02 14.469 7,373 -1,229 0.00% 106,676
2007-10-02 2007-09-27 13.573 8,602 -2,458 0.00% 116,758
2007-09-27 2007-09-24 13.443 11,060 +1,229 0.00% 148,682
2007-09-25 2007-09-21 13.167 9,831 -1,229 0.00% 129,440
2007-09-24 2007-09-20 13.508 11,060 +7,373 0.00% 149,402
2007-09-18 2007-09-14 12.141 3,687 -6,144 0.00% 44,765
2007-09-17 2007-09-13 11.165 9,831 -12,289 0.00% 109,760
2007-09-14 2007-09-12 11.148 22,120 +12,289 0.00% 246,603
2007-09-07 2007-09-05 10.986 9,831 -18,433 0.00% 108,000
2007-09-06 2007-09-04 11.148 28,264 +18,433 0.00% 315,099
2007-08-31 2007-08-29 11.034 9,831 -18,433 0.00% 108,480
2007-08-30 2007-08-28 11.246 28,264 -49,155 0.00% 317,859
2007-08-29 2007-08-27 11.425 77,419 +52,841 0.01% 884,518
2007-08-28 2007-08-24 10.335 24,578 +14,747 0.00% 254,005
2007-08-03 2007-08-01 10.628 9,831 -1,229 0.00% 104,480
2007-08-02 2007-07-31 11.344 11,060 +2,458 0.00% 125,461
2007-07-31 2007-07-27 10.628 8,602 -6,145 0.00% 91,419
2007-07-30 2007-07-26 11.165 14,747 -6,144 0.00% 164,646
2007-07-27 2007-07-25 11.539 20,891 -7,373 0.00% 241,061
2007-07-26 2007-07-24 11.425 28,264 +20,891 0.00% 322,919
2007-07-18 2007-07-16 10.237 7,373 +1,229 0.00% 75,477
2007-07-09 2007-07-05 10.481 6,144 +6,144 0.00% 64,396
2007-06-26 2007-06-22 10.514 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top