History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 -20,000
2024-07-03 2024-06-28 1.130 20,000 -10,000 0.00% 22,600
2024-06-06 2024-06-04 1.230 30,000 -12,000 0.00% 36,900
2024-04-17 2024-04-15 1.170 42,000 -6,000 0.00% 49,140
2023-06-21 2023-06-19 1.443 48,000 +758 0.00% 69,254
2023-02-03 2023-02-01 2.022 47,242 -19,684 0.00% 95,520
2023-02-02 2023-01-31 1.941 66,926 +19,684 0.00% 129,880
2023-01-12 2023-01-10 1.951 47,242 -9,842 0.00% 92,160
2022-11-08 2022-11-04 1.321 57,084 -19,684 0.00% 75,400
2022-11-02 2022-10-31 1.280 76,768 +19,684 0.00% 98,280
2022-10-26 2022-10-24 1.605 57,084 +19,684 0.00% 91,640
2022-06-27 2022-06-23 3.483 37,400 +5,215 0.00% 130,263
2022-02-21 2022-02-17 4.002 32,185 +8,470 0.00% 128,819
2021-08-18 2021-08-16 4.628 23,715 -5,082 0.00% 109,758
2021-08-11 2021-08-09 4.073 28,797 +5,082 0.00% 117,299
2021-07-05 2021-06-30 4.171 23,715 +1,095 0.00% 98,926
2021-05-12 2021-05-10 5.793 22,620 -3,232 0.00% 131,037
2021-04-27 2021-04-23 4.370 25,852 -1,616 0.00% 112,960
2021-04-20 2021-04-16 3.986 27,468 +1,616 0.00% 109,481
2021-03-09 2021-03-05 3.416 25,852 -4,847 0.00% 88,320
2021-03-08 2021-03-04 3.478 30,699 +4,847 0.00% 106,779
2021-03-05 2021-03-03 3.392 25,852 -93,713 0.00% 87,680
2021-02-24 2021-02-22 3.181 119,565 +4,847 0.01% 380,360
2021-02-16 2021-02-09 2.698 114,718 -4,847 0.01% 309,560
2021-01-22 2021-01-20 2.810 119,565 -3,232 0.01% 335,960
2021-01-20 2021-01-18 2.723 122,797 +3,232 0.01% 334,401
2020-12-15 2020-12-11 2.835 119,565 +4,847 0.01% 338,920
2020-07-02 2020-06-29 2.688 114,718 +4,831 0.01% 308,346
2020-05-19 2020-05-15 2.752 109,887 +61,908 0.01% 302,461
2020-05-04 2020-04-28 2.920 47,979 -15,477 0.00% 140,121
2020-04-09 2020-04-07 3.114 63,456 +38,693 0.00% 197,621
2020-02-18 2020-02-14 3.747 24,763 -15,477 0.00% 92,799
2020-02-17 2020-02-13 3.644 40,240 +15,477 0.00% 146,639
2019-10-23 2019-10-21 3.812 24,763 -3,096 0.00% 94,399
2019-10-16 2019-10-14 3.812 27,859 -7,738 0.00% 106,202
2019-08-23 2019-08-21 3.799 35,597 -7,739 0.00% 135,240
2019-08-22 2019-08-20 3.812 43,336 +7,739 0.00% 165,202
2019-07-11 2019-07-09 3.838 35,597 -7,739 0.00% 136,620
2019-07-10 2019-07-08 3.877 43,336 +7,739 0.00% 168,002
2019-07-05 2019-07-03 4.006 35,597 -6,191 0.00% 142,600
2019-06-17 2019-06-13 5.015 41,788 +4,212 0.00% 209,585
2019-05-08 2019-05-06 5.130 37,576 +5,567 0.00% 192,780
2018-11-26 2018-11-22 5.775 32,009 +467 0.00% 184,857
2018-09-24 2018-09-20 5.921 31,542 -6,857 0.00% 186,760
2018-09-21 2018-09-19 5.717 38,399 -4,114 0.00% 219,520
2018-09-17 2018-09-13 5.279 42,513 +1,371 0.00% 224,439
2018-09-14 2018-09-12 5.221 41,142 +2,743 0.00% 214,801
2018-07-31 2018-07-27 6.096 38,399 -1,371 0.00% 234,080
2018-07-30 2018-07-26 5.790 39,770 +1,371 0.00% 230,258
2018-07-11 2018-07-09 5.449 38,399 +2,118 0.00% 209,218
2018-05-16 2018-05-14 6.236 36,281 +3,887 0.00% 226,237
2018-04-26 2018-04-24 6.097 32,394 -6,479 0.00% 197,499
2018-04-25 2018-04-23 5.742 38,873 -2,591 0.00% 223,200
2018-04-23 2018-04-19 5.649 41,464 -25,916 0.00% 234,237
2018-04-18 2018-04-16 5.248 67,380 +25,916 0.01% 353,601
2018-04-17 2018-04-13 5.433 41,464 +6,478 0.00% 225,277
2018-04-13 2018-04-11 5.510 34,986 -6,478 0.00% 192,782
2018-04-10 2018-04-06 5.587 41,464 -25,916 0.00% 231,677
2018-04-03 2018-03-28 5.124 67,380 +6,479 0.01% 345,281
2018-03-28 2018-03-26 5.217 60,901 +25,915 0.01% 317,720
2018-03-27 2018-03-23 5.402 34,986 -3,887 0.00% 189,002
2018-03-26 2018-03-22 5.649 38,873 +2,592 0.00% 219,600
2018-03-23 2018-03-21 5.742 36,281 -194,365 0.00% 208,318
2018-03-21 2018-03-19 5.695 230,646 +64,788 0.02% 1,313,639
2018-03-19 2018-03-15 5.973 165,858 +129,577 0.01% 990,720
2018-03-15 2018-03-13 5.912 36,281 -99,774 0.00% 214,477
2018-03-14 2018-03-12 5.834 136,055 +77,746 0.01% 793,798
2018-03-09 2018-03-07 5.788 58,309 +25,915 0.01% 337,497
2018-02-08 2018-02-06 6.668 32,394 -1,296 0.00% 215,999
2018-02-07 2018-02-05 7.285 33,690 -1,296 0.00% 245,441
2018-02-06 2018-02-02 7.115 34,986 -6,478 0.00% 248,942
2018-02-05 2018-02-01 6.961 41,464 +1,295 0.00% 288,637
2018-02-02 2018-01-31 6.498 40,169 -11,662 0.00% 261,022
2018-01-31 2018-01-29 6.853 51,831 +12,958 0.00% 355,203
2018-01-25 2018-01-23 6.267 38,873 -3,887 0.00% 243,600
2018-01-22 2018-01-18 6.066 42,760 -84,225 0.00% 259,378
2018-01-18 2018-01-16 5.834 126,985 +3,887 0.01% 740,880
2018-01-17 2018-01-15 5.773 123,098 +84,225 0.01% 710,602
2018-01-09 2018-01-05 5.942 38,873 -60,901 0.00% 231,000
2018-01-08 2018-01-04 5.912 99,774 +54,422 0.01% 589,820
2018-01-05 2018-01-03 5.927 45,352 -123,097 0.00% 268,801
2018-01-04 2018-01-02 5.942 168,449 +129,576 0.02% 1,000,997
2017-12-22 2017-12-20 5.495 38,873 -6,479 0.00% 213,600
2017-12-21 2017-12-19 5.526 45,352 +6,479 0.00% 250,601
2017-12-12 2017-12-08 5.603 38,873 -6,479 0.00% 217,800
2017-12-08 2017-12-06 5.557 45,352 -6,479 0.00% 252,001
2017-12-07 2017-12-05 5.865 51,831 +6,479 0.00% 304,002
2017-12-05 2017-12-01 5.804 45,352 -2,591 0.00% 263,201
2017-12-01 2017-11-29 5.989 47,943 -3,888 0.00% 287,118
2017-11-24 2017-11-22 5.572 51,831 -32,394 0.00% 288,802
2017-11-23 2017-11-21 5.325 84,225 -132,168 0.01% 448,501
2017-11-21 2017-11-17 5.495 216,393 +84,225 0.02% 1,189,041
2017-11-20 2017-11-16 5.665 132,168 +84,225 0.01% 748,680
2017-11-08 2017-11-06 5.773 47,943 -84,225 0.00% 276,758
2017-11-06 2017-11-02 5.695 132,168 +79,042 0.01% 752,760
2017-11-03 2017-11-01 5.618 53,126 +5,183 0.00% 298,478
2017-10-12 2017-10-10 5.742 47,943 -6,479 0.00% 275,278
2017-10-11 2017-10-09 5.912 54,422 +6,479 0.00% 321,719
2017-10-03 2017-09-28 5.834 47,943 +2,591 0.00% 279,718
2017-09-29 2017-09-27 5.989 45,352 -25,915 0.00% 271,601
2017-09-26 2017-09-22 5.804 71,267 +25,915 0.01% 413,599
2017-09-20 2017-09-18 6.020 45,352 -6,479 0.00% 273,001
2017-09-19 2017-09-15 6.143 51,831 +6,479 0.00% 318,402
2017-09-15 2017-09-13 6.637 45,352 -19,436 0.00% 301,001
2017-09-06 2017-09-04 6.421 64,788 +19,436 0.01% 415,998
2017-09-05 2017-09-01 6.622 45,352 -6,479 0.00% 300,301
2017-08-15 2017-08-11 5.865 51,831 -19,436 0.00% 304,002
2017-08-14 2017-08-10 6.328 71,267 +19,436 0.01% 450,999
2017-08-10 2017-08-08 6.483 51,831 +12,958 0.00% 336,003
2017-08-09 2017-08-07 6.637 38,873 -12,958 0.00% 258,000
2017-08-04 2017-08-02 5.834 51,831 -194,364 0.00% 302,402
2017-08-03 2017-08-01 5.788 246,195 +194,364 0.02% 1,424,998
2017-08-02 2017-07-31 5.850 51,831 -194,364 0.00% 303,202
2017-07-31 2017-07-27 5.541 246,195 -38,873 0.02% 1,364,198
2017-07-27 2017-07-25 5.634 285,068 +64,788 0.03% 1,605,998
2017-07-24 2017-07-20 5.680 220,280 +168,449 0.02% 1,251,199
2017-07-19 2017-07-17 5.526 51,831 -64,788 0.00% 286,402
2017-07-18 2017-07-14 5.572 116,619 +64,788 0.01% 649,801
2017-07-17 2017-07-13 5.449 51,831 -194,364 0.00% 282,402
2017-07-12 2017-07-10 5.387 246,195 +97,182 0.02% 1,326,198
2017-07-07 2017-07-05 5.294 149,013 -64,788 0.01% 788,900
2017-07-06 2017-07-04 5.063 213,801 +64,788 0.02% 1,082,399
2017-07-05 2017-07-03 5.109 149,013 -6,479 0.01% 761,300
2017-07-04 2017-06-30 4.816 155,492 -64,788 0.01% 748,801
2017-07-03 2017-06-29 4.847 220,280 +64,788 0.02% 1,067,600
2017-06-30 2017-06-28 4.708 155,492 -3,887 0.01% 732,001
2017-06-28 2017-06-26 4.384 159,379 -6,479 0.01% 698,639
2017-06-27 2017-06-23 4.245 165,858 +3,887 0.01% 704,000
2017-06-23 2017-06-21 4.399 161,971 -3,887 0.01% 712,502
2017-06-19 2017-06-15 4.291 165,858 +3,887 0.01% 711,680
2017-06-14 2017-06-12 4.291 161,971 +97,183 0.01% 695,001
2017-06-08 2017-06-06 4.322 64,788 -194,365 0.01% 279,999
2017-06-07 2017-06-05 4.152 259,153 +194,365 0.02% 1,076,000
2017-06-05 2017-06-01 4.322 64,788 -64,789 0.01% 279,999
2017-06-02 2017-05-31 4.245 129,577 +64,789 0.01% 550,002
2017-05-24 2017-05-22 4.553 64,788 -19,437 0.01% 294,999
2017-05-15 2017-05-11 3.982 84,225 -129,576 0.01% 335,401
2017-05-12 2017-05-10 3.951 213,801 +129,576 0.02% 844,799
2017-05-11 2017-05-09 4.059 84,225 +6,479 0.01% 341,901
2017-05-04 2017-04-28 4.059 77,746 -194,365 0.01% 315,600
2017-04-27 2017-04-25 3.998 272,111 +6,479 0.02% 1,087,801
2017-04-25 2017-04-21 4.106 265,632 +194,365 0.02% 1,090,601
2017-04-21 2017-04-19 4.167 71,267 -129,577 0.01% 297,000
2017-04-20 2017-04-18 4.059 200,844 +136,056 0.02% 815,302
2017-04-06 2017-04-03 4.492 64,788 -194,365 0.01% 290,999
2017-04-03 2017-03-30 4.322 259,153 +64,788 0.02% 1,120,000
2017-03-29 2017-03-27 4.229 194,365 +6,479 0.02% 822,001
2017-03-27 2017-03-23 4.461 187,886 +129,577 0.02% 838,100
2017-03-20 2017-03-16 4.877 58,309 -12,958 0.01% 284,398
2017-03-16 2017-03-14 4.739 71,267 +6,479 0.01% 337,700
2017-03-14 2017-03-10 4.476 64,788 -168,450 0.01% 289,999
2017-03-09 2017-03-07 4.630 233,238 +84,225 0.02% 1,080,001
2017-03-08 2017-03-06 4.661 149,013 -45,352 0.01% 694,600
2017-03-06 2017-03-02 4.600 194,365 +129,577 0.02% 894,001
2017-03-02 2017-02-28 4.584 64,788 -6,479 0.01% 296,999
2017-03-01 2017-02-27 4.461 71,267 -168,450 0.01% 317,900
2017-02-28 2017-02-24 4.399 239,717 +6,479 0.02% 1,054,502
2017-02-27 2017-02-23 4.507 233,238 +168,450 0.02% 1,051,201
2017-02-24 2017-02-22 4.661 64,788 -6,479 0.01% 301,999
2017-02-23 2017-02-21 4.476 71,267 -213,801 0.01% 319,000
2017-02-21 2017-02-17 4.337 285,068 +129,576 0.03% 1,236,398
2017-02-16 2017-02-14 4.538 155,492 +84,225 0.01% 705,601
2017-02-14 2017-02-10 4.461 71,267 -194,365 0.01% 317,900
2017-02-13 2017-02-09 4.198 265,632 +187,886 0.02% 1,115,201
2017-02-09 2017-02-07 4.183 77,746 -194,365 0.01% 325,200
2017-02-08 2017-02-06 3.998 272,111 +200,844 0.02% 1,087,801
2017-02-07 2017-02-03 4.291 71,267 -2,592 0.01% 305,800
2017-02-06 2017-02-02 4.414 73,859 -2,591 0.01% 326,042
2017-02-03 2017-02-01 4.476 76,450 +5,183 0.01% 342,199
2017-01-26 2017-01-24 4.322 71,267 -6,479 0.01% 308,000
2017-01-24 2017-01-20 4.183 77,746 +6,479 0.01% 325,200
2017-01-11 2017-01-09 3.504 71,267 -129,577 0.01% 249,700
2017-01-10 2017-01-06 3.488 200,844 +129,577 0.02% 700,601
2017-01-04 2016-12-30 3.488 71,267 -194,365 0.01% 248,600
2016-12-30 2016-12-28 3.519 265,632 +194,365 0.02% 934,800
2016-12-12 2016-12-08 3.427 71,267 -64,788 0.01% 244,200
2016-12-09 2016-12-07 3.380 136,055 +64,788 0.01% 459,899
2016-11-22 2016-11-18 2.948 71,267 -3,887 0.01% 210,100
2016-11-16 2016-11-14 3.133 75,154 -194,365 0.01% 235,479
2016-11-15 2016-11-11 3.118 269,519 +194,365 0.02% 840,319
2016-10-05 2016-10-03 2.747 75,154 -6,479 0.01% 206,479
2016-10-03 2016-09-29 2.778 81,633 -129,577 0.01% 226,799
2016-09-29 2016-09-27 2.763 211,210 +129,577 0.02% 583,541
2016-09-26 2016-09-22 2.871 81,633 -161,971 0.01% 234,359
2016-09-23 2016-09-21 2.902 243,604 +161,971 0.02% 706,880
2016-08-26 2016-08-24 2.825 81,633 -194,365 0.01% 230,579
2016-08-22 2016-08-18 2.886 275,998 +64,788 0.02% 796,620
2016-08-19 2016-08-17 2.948 211,210 +129,577 0.02% 622,661
2016-08-18 2016-08-16 2.948 81,633 -194,365 0.01% 240,659
2016-08-12 2016-08-10 2.825 275,998 +194,365 0.02% 779,580
2016-08-11 2016-08-09 2.917 81,633 -161,971 0.01% 238,139
2016-08-10 2016-08-08 2.963 243,604 +161,971 0.02% 721,920
2016-08-09 2016-08-05 2.794 81,633 -129,577 0.01% 228,059
2016-08-08 2016-08-04 2.717 211,210 +129,577 0.02% 573,761
2016-08-04 2016-08-01 2.763 81,633 -194,365 0.01% 225,539
2016-08-03 2016-07-29 2.670 275,998 +194,365 0.02% 736,980
2016-07-29 2016-07-27 2.732 81,633 -129,577 0.01% 223,019
2016-07-28 2016-07-26 2.732 211,210 +129,577 0.02% 577,021
2016-07-20 2016-07-18 2.794 81,633 -194,365 0.01% 228,059
2016-07-18 2016-07-14 2.871 275,998 +3,887 0.02% 792,360
2016-07-15 2016-07-13 2.917 272,111 +194,365 0.02% 793,801
2016-07-14 2016-07-12 2.871 77,746 -129,576 0.01% 223,200
2016-07-12 2016-07-08 2.717 207,322 +129,576 0.02% 563,199
2016-06-06 2016-06-02 2.439 77,746 -51,831 0.01% 189,600
2016-06-02 2016-05-31 2.269 129,577 +51,831 0.01% 294,001
2016-05-18 2016-05-16 2.470 77,746 -174,928 0.01% 192,000
2016-05-11 2016-05-09 2.439 252,674 +64,788 0.02% 616,199
2016-05-10 2016-05-06 2.516 187,886 -149,013 0.02% 472,700
2016-05-05 2016-05-03 2.701 336,899 +129,577 0.03% 910,000
2016-05-03 2016-04-28 2.840 207,322 -25,916 0.02% 588,799
2016-04-29 2016-04-27 2.639 233,238 -129,576 0.02% 615,601
2016-04-28 2016-04-26 2.593 362,814 +64,788 0.03% 940,799
2016-04-27 2016-04-25 2.686 298,026 +64,788 0.03% 800,400
2016-04-26 2016-04-22 2.717 233,238 +25,916 0.02% 633,601
2016-04-25 2016-04-21 2.840 207,322 +129,576 0.02% 588,799
2016-04-06 2016-04-01 2.253 77,746 -1,296 0.01% 175,200
2016-03-16 2016-03-14 2.331 79,042 -12,957 0.01% 184,221
2016-03-07 2016-03-03 2.300 91,999 +12,957 0.01% 211,579
2016-03-03 2016-03-01 2.207 79,042 -161,970 0.01% 174,461
2016-03-01 2016-02-26 2.115 241,012 +161,970 0.02% 509,639
2016-02-17 2016-02-15 1.945 79,042 -194,364 0.01% 153,721
2016-02-16 2016-02-12 1.852 273,406 +64,788 0.02% 506,399
2016-02-15 2016-02-11 1.868 208,618 +129,576 0.02% 389,620
2016-01-12 2016-01-08 2.608 79,042 -3,887 0.01% 206,181
2015-12-29 2015-12-24 2.639 82,929 +3,887 0.01% 218,880
2015-11-19 2015-11-17 2.593 79,042 -129,576 0.01% 204,961
2015-11-18 2015-11-16 2.562 208,618 +129,576 0.02% 534,519
2015-11-12 2015-11-10 2.608 79,042 -129,576 0.01% 206,181
2015-11-10 2015-11-06 2.670 208,618 -194,365 0.02% 557,059
2015-11-06 2015-11-04 2.686 402,983 +71,267 0.04% 1,082,280
2015-10-30 2015-10-28 2.624 331,716 -6,479 0.03% 870,400
2015-10-29 2015-10-27 2.701 338,195 -3,887 0.03% 913,501
2015-10-28 2015-10-26 2.763 342,082 +129,577 0.03% 945,120
2015-10-22 2015-10-19 2.855 212,505 +129,576 0.02% 606,799
2015-10-19 2015-10-15 2.902 82,929 -194,365 0.01% 240,640
2015-10-16 2015-10-14 2.902 277,294 +64,789 0.02% 804,641
2015-10-15 2015-10-13 2.917 212,505 -64,789 0.02% 619,919
2015-10-14 2015-10-12 2.917 277,294 +194,365 0.02% 808,921
2015-10-13 2015-10-09 2.840 82,929 -194,365 0.01% 235,520
2015-10-12 2015-10-08 2.871 277,294 +194,365 0.02% 796,081
2015-10-09 2015-10-07 2.933 82,929 -194,365 0.01% 243,200
2015-10-08 2015-10-06 2.794 277,294 +3,888 0.02% 774,681
2015-10-07 2015-10-05 2.794 273,406 +194,364 0.02% 763,819
2015-10-06 2015-10-02 2.747 79,042 -194,364 0.01% 217,161
2015-10-05 2015-09-30 2.578 273,406 +194,364 0.02% 704,739
2015-10-02 2015-09-29 2.547 79,042 -194,364 0.01% 201,301
2015-09-23 2015-09-21 2.840 273,406 +64,788 0.02% 776,479
2015-09-21 2015-09-17 2.886 208,618 +129,576 0.02% 602,139
2015-09-15 2015-09-11 2.794 79,042 -194,364 0.01% 220,821
2015-09-14 2015-09-10 2.763 273,406 +194,364 0.02% 755,379
2015-09-09 2015-09-07 2.531 79,042 -129,576 0.01% 200,081
2015-09-08 2015-09-04 2.516 208,618 +129,576 0.02% 524,859
2015-08-28 2015-08-26 2.562 79,042 -18,140 0.01% 202,521
2015-08-27 2015-08-25 2.639 97,182 -111,436 0.01% 256,499
2015-08-26 2015-08-24 2.639 208,618 +129,576 0.02% 550,619
2015-08-20 2015-08-18 3.241 79,042 -278,589 0.01% 256,201
2015-08-19 2015-08-17 3.349 357,631 +84,225 0.03% 1,197,839
2015-08-14 2015-08-12 3.319 273,406 +77,745 0.02% 907,298
2015-08-13 2015-08-11 3.427 195,661 -154,196 0.02% 670,442
2015-08-12 2015-08-10 3.319 349,857 -40,168 0.03% 1,161,001
2015-08-11 2015-08-07 3.010 390,025 +84,224 0.03% 1,173,899
2015-08-07 2015-08-05 2.871 305,801 -129,576 0.03% 877,921
2015-08-06 2015-08-04 2.747 435,377 +129,576 0.04% 1,196,160
2015-07-31 2015-07-29 2.825 305,801 -149,013 0.03% 863,761
2015-07-30 2015-07-28 2.747 454,814 +64,789 0.04% 1,249,561
2015-07-27 2015-07-23 3.102 390,025 +84,224 0.03% 1,210,019
2015-07-22 2015-07-20 3.102 305,801 -97,182 0.03% 948,721
2015-07-20 2015-07-16 3.041 402,983 -6,479 0.04% 1,225,340
2015-07-17 2015-07-15 2.979 409,462 +58,310 0.04% 1,219,761
2015-07-16 2015-07-14 3.087 351,152 +45,351 0.03% 1,083,999
2015-07-14 2015-07-10 3.164 305,801 -84,224 0.03% 967,601
2015-07-13 2015-07-09 2.917 390,025 +84,224 0.03% 1,137,779
2015-07-10 2015-07-08 2.608 305,801 -97,182 0.03% 797,681
2015-07-07 2015-07-03 3.658 402,983 +129,577 0.04% 1,474,140
2015-07-06 2015-07-02 3.920 273,406 +194,364 0.02% 1,071,878
2015-06-15 2015-06-11 4.414 79,042 -6,479 0.01% 348,921
2015-06-12 2015-06-10 4.368 85,521 -3,887 0.01% 373,562
2015-06-01 2015-05-28 4.785 89,408 +2,592 0.01% 427,801
2015-05-05 2015-04-30 4.661 86,816 -6,479 0.01% 404,679
2015-04-30 2015-04-28 4.939 93,295 +6,479 0.01% 460,800
2015-04-27 2015-04-23 5.001 86,816 -3,888 0.01% 434,159
2015-04-20 2015-04-16 4.816 90,704 -84,224 0.01% 436,802
2015-04-17 2015-04-15 4.646 174,928 +86,816 0.02% 812,699
2015-04-16 2015-04-14 4.862 88,112 +6,479 0.01% 428,400
2015-04-15 2015-04-13 5.248 81,633 -7,775 0.01% 428,399
2015-04-13 2015-04-09 5.047 89,408 -6,479 0.01% 451,261
2015-04-10 2015-04-08 4.584 95,887 -12,957 0.01% 439,562
2015-04-09 2015-04-02 3.720 108,844 -3,888 0.01% 404,879
2015-04-02 2015-03-31 3.442 112,732 +6,479 0.01% 388,021
2015-03-06 2015-03-04 3.427 106,253 -12,957 0.01% 364,081
2015-03-05 2015-03-03 3.319 119,210 +12,957 0.01% 395,599
2015-02-23 2015-02-16 3.241 106,253 -7,774 0.01% 344,401
2015-02-10 2015-02-06 3.118 114,027 -114,028 0.01% 355,519
2015-02-09 2015-02-05 3.133 228,055 +114,028 0.02% 714,561
2015-01-28 2015-01-26 3.257 114,027 -129,577 0.01% 371,359
2015-01-27 2015-01-23 3.272 243,604 +129,577 0.02% 797,120
2015-01-19 2015-01-15 3.334 114,027 -129,577 0.01% 380,159
2015-01-15 2015-01-13 3.519 243,604 +129,577 0.02% 857,280
2015-01-14 2015-01-12 3.488 114,027 -97,183 0.01% 397,759
2015-01-13 2015-01-09 3.596 211,210 +97,183 0.02% 759,581
2015-01-12 2015-01-08 3.627 114,027 -194,365 0.01% 413,599
2015-01-09 2015-01-07 3.704 308,392 +194,365 0.03% 1,142,400
2015-01-07 2015-01-05 3.596 114,027 -102,366 0.01% 410,079
2015-01-06 2015-01-02 3.550 216,393 +102,366 0.02% 768,201
2015-01-05 2014-12-31 3.581 114,027 -129,577 0.01% 408,319
2015-01-02 2014-12-29 3.612 243,604 -64,788 0.02% 879,840
2014-12-30 2014-12-24 3.535 308,392 -6,479 0.03% 1,090,040
2014-12-29 2014-12-22 3.766 314,871 +173,633 0.03% 1,185,840
2014-12-23 2014-12-19 3.627 141,238 -129,577 0.01% 512,299
2014-12-22 2014-12-18 3.504 270,815 -3,887 0.02% 948,860
2014-12-19 2014-12-17 3.488 274,702 +129,576 0.02% 958,239
2014-12-18 2014-12-16 3.565 145,126 -196,956 0.01% 517,441
2014-12-16 2014-12-12 3.427 342,082 +194,365 0.03% 1,172,160
2014-12-10 2014-12-08 3.473 147,717 -191,773 0.01% 512,999
2014-12-09 2014-12-05 3.365 339,490 +194,364 0.03% 1,142,318
2014-12-05 2014-12-03 3.164 145,126 -161,970 0.01% 459,201
2014-12-04 2014-12-02 3.118 307,096 +32,394 0.03% 957,479
2014-12-02 2014-11-28 3.149 274,702 -103,661 0.02% 864,959
2014-12-01 2014-11-27 3.149 378,363 +38,873 0.03% 1,191,359
2014-11-27 2014-11-25 3.226 339,490 +64,788 0.03% 1,095,158
2014-11-26 2014-11-24 3.349 274,702 +129,576 0.02% 920,079
2014-11-25 2014-11-21 3.164 145,126 -129,576 0.01% 459,201
2014-11-24 2014-11-20 3.056 274,702 +129,576 0.02% 839,519
2014-11-21 2014-11-19 3.118 145,126 -116,619 0.01% 452,481
2014-11-20 2014-11-18 3.118 261,745 -103,661 0.02% 816,081
2014-11-18 2014-11-14 3.473 365,406 -1,296 0.03% 1,269,001
2014-11-17 2014-11-13 3.612 366,702 +3,888 0.03% 1,324,442
2014-11-14 2014-11-12 3.720 362,814 +32,394 0.03% 1,349,599
2014-11-13 2014-11-11 3.689 330,420 +64,788 0.03% 1,218,900
2014-11-12 2014-11-10 3.936 265,632 +129,577 0.02% 1,045,501
2014-11-11 2014-11-07 3.288 136,055 -239,717 0.01% 447,299
2014-11-10 2014-11-06 3.241 375,772 +77,746 0.03% 1,218,000
2014-11-07 2014-11-05 3.334 298,026 +161,971 0.03% 993,600
2014-11-06 2014-11-04 3.226 136,055 -323,942 0.01% 438,899
2014-11-05 2014-11-03 3.195 459,997 +323,942 0.04% 1,469,701
2014-11-03 2014-10-30 2.902 136,055 -12,958 0.01% 394,799
2014-08-25 2014-08-21 2.717 149,013 +12,958 0.01% 404,800
2014-05-26 2014-05-22 2.470 136,055 -194,365 0.01% 335,999
2014-05-22 2014-05-20 2.439 330,420 +64,788 0.03% 805,800
2014-05-21 2014-05-19 2.500 265,632 +129,577 0.02% 664,200
2014-05-16 2014-05-14 2.516 136,055 -194,365 0.01% 342,299
2014-05-15 2014-05-13 2.485 330,420 +64,788 0.03% 821,100
2014-05-14 2014-05-12 2.485 265,632 +129,577 0.02% 660,100
2014-05-07 2014-05-02 2.547 136,055 -194,365 0.01% 346,499
2014-04-24 2014-04-22 2.732 330,420 +194,365 0.03% 902,700
2014-04-22 2014-04-16 2.809 136,055 -129,577 0.01% 382,199
2014-04-16 2014-04-14 2.825 265,632 +129,577 0.02% 750,300
2014-04-15 2014-04-11 2.825 136,055 -194,365 0.01% 384,299
2014-04-14 2014-04-10 2.886 330,420 +64,788 0.03% 953,700
2014-04-11 2014-04-09 2.886 265,632 +129,577 0.02% 766,700
2014-03-25 2014-03-21 2.470 136,055 -129,577 0.01% 335,999
2014-03-20 2014-03-18 2.470 265,632 -64,788 0.02% 656,000
2014-03-17 2014-03-13 2.500 330,420 +64,788 0.03% 826,200
2014-03-13 2014-03-11 2.593 265,632 +123,098 0.02% 688,800
2014-03-11 2014-03-07 2.732 142,534 -129,577 0.01% 389,400
2014-03-10 2014-03-06 2.747 272,111 +129,577 0.02% 747,601
2014-03-07 2014-03-05 2.763 142,534 -129,577 0.01% 393,800
2014-03-06 2014-03-04 2.778 272,111 +129,577 0.02% 756,001
2014-03-05 2014-03-03 2.763 142,534 +6,479 0.01% 393,800
2014-02-24 2014-02-20 2.886 136,055 -129,577 0.01% 392,699
2014-02-21 2014-02-19 2.871 265,632 +129,577 0.02% 762,600
2014-01-24 2014-01-22 3.056 136,055 -129,577 0.01% 415,799
2014-01-23 2014-01-21 2.933 265,632 +129,577 0.02% 779,000
2014-01-17 2014-01-15 2.979 136,055 -194,365 0.01% 405,299
2014-01-16 2014-01-14 2.933 330,420 +64,788 0.03% 969,000
2014-01-10 2014-01-08 3.056 265,632 +129,577 0.02% 811,800
2014-01-03 2013-12-31 3.241 136,055 -142,535 0.01% 440,999
2014-01-02 2013-12-27 3.241 278,590 +129,577 0.02% 903,002
2013-12-27 2013-12-20 3.149 149,013 -174,928 0.01% 469,200
2013-12-20 2013-12-18 3.303 323,941 +174,928 0.03% 1,069,999
2013-12-17 2013-12-13 3.210 149,013 -203,435 0.01% 478,400
2013-12-16 2013-12-12 3.164 352,448 -55,718 0.03% 1,115,200
2013-12-11 2013-12-09 3.396 408,166 +64,788 0.04% 1,386,000
2013-12-06 2013-12-04 3.535 343,378 +194,365 0.03% 1,213,701
2013-12-05 2013-12-03 3.535 149,013 -129,577 0.01% 526,700
2013-12-04 2013-12-02 3.504 278,590 +123,098 0.02% 976,102
2013-12-02 2013-11-28 3.319 155,492 -129,576 0.01% 516,001
2013-11-29 2013-11-27 3.303 285,068 +129,576 0.03% 941,599
2013-11-08 2013-11-06 3.272 155,492 -6,479 0.01% 508,801
2013-10-25 2013-10-23 3.056 161,971 -129,576 0.01% 495,001
2013-10-23 2013-10-21 3.072 291,547 +129,576 0.03% 895,499
2013-10-17 2013-10-15 3.041 161,971 -151,604 0.01% 492,501
2013-10-16 2013-10-11 3.041 313,575 -42,760 0.03% 953,479
2013-10-15 2013-10-10 3.025 356,335 +64,788 0.03% 1,077,999
2013-10-11 2013-10-09 3.056 291,547 +129,576 0.03% 890,999
2013-10-09 2013-10-07 2.933 161,971 -128,280 0.01% 475,001
2013-10-07 2013-10-03 2.948 290,251 +129,576 0.03% 855,679
2013-10-03 2013-09-30 2.933 160,675 -226,759 0.01% 471,200
2013-09-26 2013-09-24 3.149 387,434 +57,014 0.03% 1,219,921
2013-09-25 2013-09-23 3.164 330,420 +121,802 0.03% 1,045,500
2013-09-24 2013-09-19 3.195 208,618 -133,464 0.02% 666,539
2013-09-23 2013-09-18 3.210 342,082 +181,407 0.03% 1,098,240
2013-09-19 2013-09-17 3.241 160,675 -194,365 0.01% 520,800
2013-09-17 2013-09-13 3.272 355,040 +64,789 0.03% 1,161,761
2013-09-13 2013-09-11 3.473 290,251 +132,168 0.03% 1,007,999
2013-09-09 2013-09-05 3.396 158,083 +6,478 0.01% 536,799
2013-09-04 2013-09-02 3.380 151,605 -129,576 0.01% 512,462
2013-09-02 2013-08-29 3.349 281,181 +129,576 0.03% 941,780
2013-08-30 2013-08-28 3.272 151,605 -194,364 0.01% 496,082
2013-08-28 2013-08-26 3.349 345,969 +64,788 0.03% 1,158,779
2013-08-27 2013-08-23 3.334 281,181 +116,619 0.03% 937,440
2013-08-20 2013-08-16 3.257 164,562 -3,887 0.01% 535,939
2013-08-12 2013-08-08 2.963 168,449 -129,577 0.02% 499,199
2013-08-09 2013-08-07 2.948 298,026 -64,788 0.03% 878,600
2013-08-07 2013-08-05 3.041 362,814 +194,365 0.03% 1,103,199
2013-08-06 2013-08-02 2.979 168,449 -181,408 0.02% 501,799
2013-08-05 2013-08-01 2.963 349,857 +161,971 0.03% 1,036,801
2013-08-02 2013-07-31 2.840 187,886 -110,140 0.02% 533,600
2013-08-01 2013-07-30 2.886 298,026 +129,577 0.03% 860,200
2013-07-17 2013-07-15 2.747 168,449 -129,577 0.02% 462,799
2013-07-16 2013-07-12 2.686 298,026 +129,577 0.03% 800,400
2013-07-15 2013-07-11 2.639 168,449 -136,056 0.02% 444,599
2013-07-11 2013-07-09 2.547 304,505 +129,577 0.03% 775,500
2013-07-09 2013-07-05 2.670 174,928 -129,577 0.02% 467,099
2013-07-03 2013-06-28 2.686 304,505 +129,577 0.03% 817,800
2013-07-02 2013-06-27 2.701 174,928 +6,479 0.02% 472,499
2013-06-24 2013-06-20 2.809 168,449 -6,479 0.02% 473,199
2013-06-21 2013-06-19 2.809 174,928 -194,365 0.02% 491,399
2013-06-19 2013-06-17 2.717 369,293 +194,365 0.03% 1,003,200
2013-06-18 2013-06-14 2.670 174,928 -129,577 0.02% 467,099
2013-06-14 2013-06-11 2.717 304,505 +129,577 0.03% 827,200
2013-06-10 2013-06-06 2.778 174,928 -72,563 0.02% 485,999
2013-06-07 2013-06-05 2.778 247,491 -121,802 0.02% 687,600
2013-06-06 2013-06-04 2.794 369,293 +71,267 0.03% 1,031,700
2013-06-03 2013-05-30 2.871 298,026 -6,479 0.03% 855,600
2013-05-31 2013-05-29 2.886 304,505 -32,394 0.03% 878,900
2013-05-30 2013-05-28 2.963 336,899 -84,225 0.03% 998,400
2013-05-29 2013-05-27 2.886 421,124 +84,225 0.04% 1,215,501
2013-05-28 2013-05-24 2.902 336,899 +12,958 0.03% 977,600
2013-05-23 2013-05-21 2.979 323,941 +161,970 0.03% 964,999
2013-05-22 2013-05-20 2.963 161,971 +6,479 0.01% 480,001
2013-05-20 2013-05-15 2.948 155,492 -129,576 0.01% 458,401
2013-05-15 2013-05-13 3.041 285,068 +129,576 0.03% 866,799
2013-05-14 2013-05-10 3.164 155,492 -246,195 0.01% 492,001
2013-05-13 2013-05-09 3.118 401,687 +116,619 0.04% 1,252,399
2013-05-10 2013-05-08 3.180 285,068 -129,577 0.03% 906,399
2013-05-09 2013-05-07 3.102 414,645 +129,577 0.04% 1,286,400
2013-05-06 2013-05-02 2.855 285,068 +129,576 0.03% 813,999
2013-05-03 2013-04-30 2.948 155,492 -84,225 0.01% 458,401
2013-05-02 2013-04-29 2.963 239,717 +84,225 0.02% 710,401
2013-04-30 2013-04-26 2.979 155,492 -3,887 0.01% 463,201
2013-04-29 2013-04-25 3.041 159,379 -194,365 0.01% 484,620
2013-04-26 2013-04-24 3.025 353,744 +64,788 0.03% 1,070,160
2013-04-25 2013-04-23 3.072 288,956 +129,577 0.03% 887,541
2013-04-22 2013-04-18 2.886 159,379 -129,577 0.01% 460,020
2013-04-17 2013-04-15 2.963 288,956 +129,577 0.03% 856,321
2013-04-16 2013-04-12 3.056 159,379 -2,592 0.01% 487,080
2013-04-12 2013-04-10 3.025 161,971 +1,296 0.01% 490,001
2013-04-11 2013-04-09 3.025 160,675 +1,296 0.01% 486,080
2013-04-08 2013-04-03 3.102 159,379 -20,732 0.01% 494,460
2013-04-03 2013-03-28 3.118 180,111 +20,732 0.02% 561,559
2013-03-27 2013-03-25 3.257 159,379 -158,083 0.01% 519,060
2013-03-26 2013-03-22 3.133 317,462 +28,506 0.03% 994,698
2013-03-25 2013-03-21 3.149 288,956 -129,576 0.03% 909,841
2013-03-22 2013-03-20 3.210 418,532 +64,788 0.04% 1,343,679
2013-03-14 2013-03-12 3.427 353,744 +64,788 0.03% 1,212,120
2013-03-13 2013-03-11 3.442 288,956 +129,577 0.03% 994,581
2013-03-11 2013-03-07 3.488 159,379 -194,365 0.01% 555,960
2013-03-08 2013-03-06 3.488 353,744 +194,365 0.03% 1,233,960
2013-03-07 2013-03-05 3.427 159,379 -129,577 0.01% 546,120
2013-03-06 2013-03-04 3.427 288,956 +129,577 0.03% 990,121
2013-03-05 2013-03-01 3.519 159,379 -194,365 0.01% 560,880
2013-03-01 2013-02-27 3.457 353,744 +77,746 0.03% 1,223,040
2013-02-28 2013-02-26 3.411 275,998 -64,788 0.02% 941,460
2013-02-26 2013-02-22 3.488 340,786 -64,789 0.03% 1,188,759
2013-02-25 2013-02-21 3.457 405,575 +64,789 0.04% 1,402,242
2013-02-21 2013-02-19 3.704 340,786 +194,365 0.03% 1,262,399
2013-02-19 2013-02-15 3.890 146,421 -161,971 0.01% 569,518
2013-02-18 2013-02-14 3.843 308,392 +161,971 0.03% 1,185,240
2013-02-14 2013-02-07 3.704 146,421 -161,971 0.01% 542,398
2013-02-07 2013-02-05 3.735 308,392 +161,971 0.03% 1,151,920
2013-02-06 2013-02-04 3.766 146,421 -194,365 0.01% 551,438
2013-02-05 2013-02-01 3.565 340,786 +58,309 0.03% 1,215,059
2013-02-04 2013-01-31 3.720 282,477 +129,577 0.03% 1,050,761
2013-01-23 2013-01-21 4.029 152,900 +3,887 0.01% 615,959
2013-01-22 2013-01-18 3.998 149,013 +12,958 0.01% 595,700
2012-12-28 2012-12-24 3.612 136,055 -129,577 0.01% 491,399
2012-12-21 2012-12-19 3.643 265,632 +129,577 0.02% 967,600
2012-12-18 2012-12-14 3.643 136,055 -6,479 0.01% 495,599
2012-12-10 2012-12-06 3.210 142,534 -5,183 0.01% 457,599
2012-11-06 2012-11-02 3.380 147,717 -6,479 0.01% 499,319
2012-11-05 2012-11-01 3.257 154,196 -6,479 0.01% 502,180
2012-11-02 2012-10-31 3.087 160,675 +12,958 0.01% 496,000
2012-10-26 2012-10-24 3.226 147,717 -12,958 0.01% 476,519
2012-10-25 2012-10-22 3.288 160,675 +12,958 0.01% 528,240
2012-10-24 2012-10-19 3.241 147,717 -19,437 0.01% 478,799
2012-10-22 2012-10-18 3.272 167,154 -12,957 0.01% 546,961
2012-10-19 2012-10-17 2.994 180,111 +19,436 0.02% 539,319
2012-10-18 2012-10-16 2.994 160,675 +12,958 0.01% 481,120
2012-10-04 2012-09-28 2.809 147,717 -129,577 0.01% 414,959
2012-10-03 2012-09-27 2.763 277,294 -64,788 0.02% 766,121
2012-09-26 2012-09-24 2.809 342,082 +64,788 0.03% 960,960
2012-09-25 2012-09-21 2.809 277,294 +129,577 0.02% 778,961
2012-09-21 2012-09-19 2.840 147,717 -194,365 0.01% 419,519
2012-09-20 2012-09-18 2.701 342,082 +194,365 0.03% 924,000
2012-09-18 2012-09-14 2.871 147,717 -194,365 0.01% 424,079
2012-09-14 2012-09-12 2.717 342,082 +64,788 0.03% 929,280
2012-09-13 2012-09-11 2.686 277,294 -12,957 0.02% 744,721
2012-09-12 2012-09-10 2.717 290,251 +142,534 0.03% 788,479
2012-09-05 2012-09-03 2.423 147,717 -207,323 0.01% 357,959
2012-09-04 2012-08-31 2.392 355,040 +97,183 0.03% 849,401
2012-09-03 2012-08-30 2.439 257,857 -84,225 0.02% 628,839
2012-08-31 2012-08-29 2.392 342,082 +45,352 0.03% 818,400
2012-08-28 2012-08-24 2.562 296,730 +64,788 0.03% 760,279
2012-08-24 2012-08-22 2.670 231,942 +97,182 0.02% 619,340
2012-08-23 2012-08-21 2.825 134,760 -85,520 0.01% 380,641
2012-08-22 2012-08-20 2.871 220,280 -76,450 0.02% 632,400
2012-08-21 2012-08-17 2.886 296,730 +32,394 0.03% 856,459
2012-08-16 2012-08-14 2.994 264,336 +129,576 0.02% 791,520
2012-08-13 2012-08-09 3.041 134,760 -136,055 0.01% 409,761
2012-08-10 2012-08-08 3.025 270,815 -6,479 0.02% 819,280
2012-08-09 2012-08-07 3.025 277,294 +101,070 0.02% 838,881
2012-08-08 2012-08-06 2.855 176,224 -165,858 0.02% 503,200
2012-08-07 2012-08-03 2.717 342,082 +194,365 0.03% 929,280
2012-08-06 2012-08-02 2.794 147,717 -194,365 0.01% 412,679
2012-08-03 2012-08-01 2.701 342,082 +187,886 0.03% 924,000
2012-07-30 2012-07-26 2.377 154,196 -129,577 0.01% 366,520
2012-07-27 2012-07-25 2.300 283,773 +129,577 0.03% 652,621
2012-07-23 2012-07-19 2.516 154,196 +6,479 0.01% 387,940
2012-07-16 2012-07-12 2.578 147,717 -80,338 0.01% 380,759
2012-07-13 2012-07-11 2.670 228,055 +80,338 0.02% 608,961
2012-06-25 2012-06-21 2.840 147,717 -129,577 0.01% 419,519
2012-06-22 2012-06-20 2.886 277,294 +129,577 0.02% 800,361
2012-06-19 2012-06-15 2.871 147,717 -129,577 0.01% 424,079
2012-06-14 2012-06-12 2.825 277,294 +129,577 0.02% 783,241
2012-06-07 2012-06-05 2.639 147,717 -194,365 0.01% 389,879
2012-06-04 2012-05-31 2.902 342,082 +64,788 0.03% 992,640
2012-05-31 2012-05-29 3.072 277,294 +123,098 0.02% 851,721
2012-05-30 2012-05-28 2.840 154,196 -84,225 0.01% 437,920
2012-05-24 2012-05-22 2.825 238,421 +90,704 0.02% 673,441
2012-05-21 2012-05-17 2.717 147,717 -129,577 0.01% 401,279
2012-05-17 2012-05-15 2.840 277,294 +129,577 0.02% 787,521
2012-05-16 2012-05-14 2.825 147,717 -161,971 0.01% 417,239
2012-05-14 2012-05-10 2.963 309,688 +161,971 0.03% 917,760
2012-05-04 2012-05-02 3.427 147,717 +6,479 0.01% 506,159
2012-05-03 2012-04-30 3.380 141,238 +12,957 0.01% 477,419
2012-04-23 2012-04-19 3.689 128,281 -129,576 0.01% 473,221
2012-04-20 2012-04-18 3.735 257,857 +129,576 0.02% 963,159
2012-04-19 2012-04-17 3.689 128,281 -129,576 0.01% 473,221
2012-04-18 2012-04-16 3.689 257,857 +129,576 0.02% 951,219
2012-04-17 2012-04-13 3.751 128,281 -129,576 0.01% 481,141
2012-04-16 2012-04-12 3.596 257,857 +129,576 0.02% 927,339
2012-04-11 2012-04-05 3.797 128,281 -6,479 0.01% 487,081
2012-04-10 2012-04-03 3.627 134,760 -97,182 0.01% 488,802
2012-04-05 2012-04-02 3.442 231,942 +97,182 0.02% 798,340
2012-04-03 2012-03-30 3.488 134,760 -12,957 0.01% 470,081
2012-04-02 2012-03-29 3.427 147,717 -129,577 0.01% 506,159
2012-03-30 2012-03-28 3.319 277,294 +129,577 0.02% 920,201
2012-03-29 2012-03-27 3.442 147,717 -129,577 0.01% 508,439
2012-03-28 2012-03-26 3.226 277,294 +129,577 0.02% 894,521
2012-03-27 2012-03-23 3.349 147,717 -97,183 0.01% 494,759
2012-03-26 2012-03-22 3.427 244,900 +110,140 0.02% 839,161
2012-03-22 2012-03-20 3.504 134,760 -90,703 0.01% 472,161
2012-03-21 2012-03-19 3.643 225,463 +97,182 0.02% 821,279
2012-03-19 2012-03-15 3.874 128,281 -84,224 0.01% 496,981
2012-03-16 2012-03-14 3.920 212,505 +84,224 0.02% 833,118
2012-03-15 2012-03-13 3.843 128,281 -116,619 0.01% 493,021
2012-03-14 2012-03-12 3.828 244,900 +110,140 0.02% 937,441
2012-03-13 2012-03-09 3.859 134,760 -142,534 0.01% 520,002
2012-03-12 2012-03-08 3.797 277,294 -64,788 0.02% 1,052,881
2012-03-09 2012-03-07 3.581 342,082 +77,746 0.03% 1,224,960
2012-03-06 2012-03-02 3.920 264,336 +129,576 0.02% 1,036,320
2012-03-02 2012-02-29 4.075 134,760 +6,479 0.01% 549,122
2012-02-27 2012-02-23 4.121 128,281 +6,479 0.01% 528,661
2012-02-24 2012-02-22 4.229 121,802 -161,971 0.01% 515,120
2012-02-23 2012-02-21 4.152 283,773 +129,577 0.03% 1,178,222
2012-02-22 2012-02-20 4.183 154,196 -64,788 0.01% 644,980
2012-02-17 2012-02-15 4.445 218,984 -12,958 0.02% 973,439
2012-02-16 2012-02-14 4.353 231,942 +32,394 0.02% 1,009,560
2012-02-15 2012-02-13 4.384 199,548 +32,394 0.02% 874,721
2012-02-14 2012-02-10 4.507 167,154 +64,789 0.01% 753,361
2012-02-10 2012-02-08 4.507 102,365 -97,183 0.01% 461,358
2012-02-09 2012-02-07 4.322 199,548 +97,183 0.02% 862,401
2012-01-27 2012-01-20 4.553 102,365 -129,577 0.01% 466,098
2012-01-26 2012-01-19 4.569 231,942 +129,577 0.02% 1,059,680
2012-01-20 2012-01-18 4.615 102,365 -129,577 0.01% 472,418
2012-01-19 2012-01-17 4.507 231,942 +116,619 0.02% 1,045,360
2012-01-13 2012-01-11 4.430 115,323 -3,887 0.01% 510,860
2012-01-12 2012-01-10 4.090 119,210 -116,619 0.01% 487,598
2012-01-11 2012-01-09 3.967 235,829 +32,394 0.02% 935,479
2012-01-09 2012-01-05 3.967 203,435 +84,225 0.02% 806,979
2012-01-04 2011-12-30 3.843 119,210 -84,225 0.01% 458,158
2012-01-03 2011-12-29 3.905 203,435 +84,225 0.02% 794,419
2011-12-28 2011-12-22 3.890 119,210 -84,225 0.01% 463,678
2011-12-23 2011-12-21 3.905 203,435 +84,225 0.02% 794,419
2011-12-22 2011-12-20 3.843 119,210 -129,577 0.01% 458,158
2011-12-21 2011-12-19 3.812 248,787 +129,577 0.02% 948,480
2011-12-15 2011-12-13 3.519 119,210 -129,577 0.01% 419,519
2011-12-14 2011-12-12 3.504 248,787 +129,577 0.02% 871,680
2011-12-09 2011-12-07 3.735 119,210 -161,971 0.01% 445,279
2011-12-08 2011-12-06 3.519 281,181 +32,394 0.03% 989,520
2011-12-07 2011-12-05 3.627 248,787 +129,577 0.02% 902,400
2011-11-30 2011-11-28 3.427 119,210 -84,225 0.01% 408,479
2011-11-29 2011-11-25 3.210 203,435 +84,225 0.02% 653,120
2011-11-28 2011-11-24 3.272 119,210 -6,479 0.01% 390,079
2011-11-21 2011-11-17 3.396 125,689 +6,479 0.01% 426,799
2011-11-18 2011-11-16 3.442 119,210 -161,971 0.01% 410,319
2011-11-16 2011-11-14 3.674 281,181 +64,788 0.03% 1,032,920
2011-11-15 2011-11-11 3.504 216,393 -64,788 0.02% 758,181
2011-11-14 2011-11-10 3.457 281,181 +64,788 0.03% 972,160
2011-11-11 2011-11-09 3.874 216,393 +97,183 0.02% 838,341
2011-11-10 2011-11-08 4.013 119,210 -6,479 0.01% 478,398
2011-11-09 2011-11-07 3.890 125,689 -84,225 0.01% 488,879
2011-11-02 2011-10-31 3.643 209,914 +84,225 0.02% 764,640
2011-10-26 2011-10-24 3.226 125,689 -129,577 0.01% 405,459
2011-10-25 2011-10-21 3.025 255,266 +129,577 0.02% 772,241
2011-10-24 2011-10-20 2.963 125,689 -161,971 0.01% 372,479
2011-10-21 2011-10-19 2.948 287,660 +77,746 0.03% 848,040
2011-10-20 2011-10-18 2.933 209,914 +84,225 0.02% 615,600
2011-10-14 2011-10-12 2.840 125,689 -129,577 0.01% 356,959
2011-10-13 2011-10-11 2.701 255,266 +32,394 0.02% 689,501
2011-10-12 2011-10-10 2.732 222,872 +97,183 0.02% 608,881
2011-09-22 2011-09-20 2.948 125,689 -129,577 0.01% 370,539
2011-09-21 2011-09-19 2.871 255,266 +129,577 0.02% 732,841
2011-09-20 2011-09-16 3.133 125,689 -129,577 0.01% 393,819
2011-09-19 2011-09-15 3.180 255,266 +129,577 0.02% 811,641
2011-09-09 2011-09-07 3.951 125,689 +6,479 0.01% 496,639
2011-09-08 2011-09-06 3.951 119,210 -6,479 0.01% 471,038
2011-09-06 2011-09-02 4.229 125,689 -64,788 0.01% 531,559
2011-09-05 2011-09-01 4.229 190,477 +64,788 0.02% 805,558
2011-09-02 2011-08-31 4.229 125,689 -77,746 0.01% 531,559
2011-09-01 2011-08-30 4.137 203,435 +84,225 0.02% 841,519
2011-08-30 2011-08-26 4.137 119,210 -97,183 0.01% 493,118
2011-08-29 2011-08-25 4.183 216,393 -32,394 0.02% 905,141
2011-08-26 2011-08-24 4.167 248,787 +129,577 0.02% 1,036,800
2011-08-25 2011-08-23 4.414 119,210 +12,957 0.01% 526,238
2011-08-17 2011-08-15 4.445 106,253 -149,013 0.01% 472,321
2011-08-16 2011-08-12 4.198 255,266 +64,789 0.02% 1,071,681
2011-08-15 2011-08-11 4.245 190,477 -12,958 0.02% 808,498
2011-08-12 2011-08-10 4.384 203,435 +101,070 0.02% 891,759
2011-08-10 2011-08-08 4.816 102,365 +1,295 0.01% 492,958
2011-08-02 2011-07-29 5.232 101,070 -6,479 0.01% 528,842
2011-07-28 2011-07-26 5.232 107,549 +6,479 0.01% 562,743
2011-07-07 2011-07-05 5.649 101,070 -6,479 0.01% 570,962
2011-07-06 2011-07-04 5.757 107,549 +3,888 0.01% 619,183
2011-07-05 2011-06-30 5.557 103,661 +2,591 0.01% 575,999
2011-06-29 2011-06-27 5.572 101,070 -2,591 0.01% 563,162
2011-06-21 2011-06-17 5.171 103,661 -6,479 0.01% 535,999
2011-06-20 2011-06-16 5.155 110,140 -84,225 0.01% 567,800
2011-06-17 2011-06-15 5.340 194,365 +6,479 0.02% 1,038,001
2011-06-16 2011-06-14 5.387 187,886 -68,676 0.02% 1,012,100
2011-06-14 2011-06-10 5.387 256,562 +38,873 0.02% 1,382,043
2011-06-13 2011-06-09 5.495 217,689 +64,789 0.02% 1,196,162
2011-06-10 2011-06-08 5.603 152,900 -129,577 0.01% 856,678
2011-06-09 2011-06-07 5.695 282,477 +161,971 0.03% 1,608,841
2011-06-08 2011-06-03 5.711 120,506 -129,577 0.01% 688,199
2011-06-07 2011-06-02 5.773 250,083 +129,577 0.02% 1,443,642
2011-06-03 2011-06-01 5.881 120,506 -129,577 0.01% 708,659
2011-06-02 2011-05-31 5.804 250,083 +64,789 0.02% 1,451,362
2011-06-01 2011-05-30 5.834 185,294 +64,788 0.02% 1,081,078
2011-05-24 2011-05-20 5.989 120,506 +19,436 0.01% 721,679
2011-05-23 2011-05-19 6.097 101,070 +1,296 0.01% 616,202
2011-05-16 2011-05-12 6.376 99,774 -64,788 0.01% 636,160
2011-05-13 2011-05-11 6.407 164,562 +66,259 0.01% 1,054,405
2011-05-12 2011-05-09 6.595 98,303 -63,833 0.01% 648,341
2011-05-11 2011-05-06 6.360 162,136 +63,833 0.01% 1,031,241
2011-04-19 2011-04-15 6.877 98,303 -3,830 0.01% 676,061
2011-04-14 2011-04-12 6.909 102,133 +3,830 0.01% 705,601
2011-04-13 2011-04-11 6.846 98,303 -6,383 0.01% 672,981
2011-04-11 2011-04-07 6.674 104,686 -12,767 0.01% 698,639
2011-04-08 2011-04-06 6.627 117,453 -146,816 0.01% 778,322
2011-04-07 2011-04-04 6.548 264,269 +51,067 0.02% 1,730,523
2011-04-06 2011-04-01 6.501 213,202 +15,320 0.02% 1,386,099
2011-04-04 2011-03-31 6.595 197,882 +99,579 0.02% 1,305,098
2011-03-29 2011-03-25 6.642 98,303 -140,432 0.01% 652,961
2011-03-28 2011-03-24 6.533 238,735 +63,833 0.02% 1,559,577
2011-03-25 2011-03-23 6.501 174,902 -19,150 0.02% 1,137,097
2011-03-24 2011-03-22 6.658 194,052 +95,749 0.02% 1,291,998
2011-03-23 2011-03-21 6.815 98,303 -95,749 0.01% 669,901
2011-03-22 2011-03-18 6.533 194,052 +93,196 0.02% 1,267,678
2011-03-15 2011-03-11 6.501 100,856 -63,833 0.01% 655,699
2011-03-14 2011-03-10 6.313 164,689 +63,833 0.01% 1,039,739
2011-03-11 2011-03-09 6.407 100,856 -146,816 0.01% 646,219
2011-03-10 2011-03-08 6.439 247,672 +82,983 0.02% 1,594,680
2011-03-09 2011-03-07 6.392 164,689 +63,833 0.01% 1,052,639
2011-03-07 2011-03-03 6.251 100,856 +6,383 0.01% 630,419
2011-03-03 2011-03-01 6.266 94,473 -95,749 0.01% 592,001
2011-03-02 2011-02-28 6.235 190,222 +95,749 0.02% 1,186,038
2011-02-28 2011-02-24 6.188 94,473 -63,833 0.01% 584,601
2011-02-25 2011-02-23 6.407 158,306 +63,833 0.01% 1,014,321
2011-02-24 2011-02-22 6.360 94,473 -63,833 0.01% 600,881
2011-02-22 2011-02-18 6.674 158,306 +63,833 0.01% 1,056,481
2011-02-18 2011-02-16 6.815 94,473 -95,749 0.01% 643,801
2011-02-17 2011-02-15 6.580 190,222 +31,916 0.02% 1,251,598
2011-02-16 2011-02-14 6.705 158,306 +63,833 0.01% 1,061,441
2011-01-26 2011-01-24 6.580 94,473 -95,749 0.01% 621,601
2011-01-25 2011-01-21 6.595 190,222 +31,916 0.02% 1,254,578
2011-01-24 2011-01-20 6.533 158,306 +63,833 0.01% 1,034,161
2011-01-10 2011-01-06 7.191 94,473 -63,833 0.01% 679,321
2011-01-07 2011-01-05 7.128 158,306 +63,833 0.01% 1,128,401
2010-12-23 2010-12-21 6.407 94,473 -127,666 0.01% 605,321
2010-12-22 2010-12-20 6.157 222,139 +31,917 0.02% 1,367,641
2010-12-21 2010-12-17 6.313 190,222 +31,916 0.02% 1,200,938
2010-12-20 2010-12-16 6.407 158,306 +63,833 0.01% 1,014,321
2010-12-16 2010-12-14 6.768 94,473 -63,833 0.01% 639,361
2010-12-14 2010-12-10 6.470 158,306 +63,833 0.01% 1,024,241
2010-12-09 2010-12-07 6.815 94,473 -3,830 0.01% 643,801
2010-12-02 2010-11-30 6.407 98,303 -114,899 0.01% 629,861
2010-12-01 2010-11-29 6.376 213,202 +31,916 0.02% 1,359,379
2010-11-30 2010-11-26 6.329 181,286 +82,983 0.02% 1,147,362
2010-11-29 2010-11-25 6.392 98,303 -63,833 0.01% 628,321
2010-11-26 2010-11-24 6.486 162,136 +63,833 0.01% 1,051,561
2010-11-25 2010-11-23 6.360 98,303 -95,749 0.01% 625,241
2010-11-24 2010-11-22 6.846 194,052 -38,300 0.02% 1,328,478
2010-11-23 2010-11-19 6.862 232,352 +51,066 0.02% 1,594,319
2010-11-22 2010-11-18 6.924 181,286 +82,983 0.02% 1,255,282
2010-11-19 2010-11-17 6.783 98,303 -45,960 0.01% 666,821
2010-11-18 2010-11-16 7.034 144,263 +6,384 0.01% 1,014,743
2010-11-17 2010-11-15 7.253 137,879 -51,067 0.01% 1,000,078
2010-11-16 2010-11-12 7.269 188,946 +31,917 0.02% 1,373,442
2010-11-15 2010-11-11 7.473 157,029 +63,833 0.01% 1,173,419
2010-11-10 2010-11-08 7.645 93,196 -63,833 0.01% 712,479
2010-11-09 2010-11-05 7.410 157,029 +63,833 0.01% 1,163,579
2010-11-08 2010-11-04 7.316 93,196 -114,900 0.01% 681,819
2010-11-05 2010-11-03 7.175 208,096 +114,900 0.02% 1,493,083
2010-11-01 2010-10-28 6.893 93,196 -63,833 0.01% 642,399
2010-10-28 2010-10-26 7.206 157,029 +63,833 0.01% 1,131,599
2010-10-27 2010-10-25 7.410 93,196 -63,833 0.01% 690,579
2010-10-26 2010-10-22 7.285 157,029 +66,386 0.01% 1,143,899
2010-10-25 2010-10-21 7.614 90,643 -127,666 0.01% 690,121
2010-10-22 2010-10-20 7.520 218,309 +127,666 0.02% 1,641,601
2010-10-20 2010-10-18 7.864 90,643 -63,833 0.01% 712,841
2010-10-19 2010-10-15 7.661 154,476 -31,916 0.01% 1,183,381
2010-10-18 2010-10-14 7.880 186,392 +95,749 0.02% 1,468,757
2010-10-15 2010-10-13 7.990 90,643 +6,383 0.01% 724,201
2010-10-14 2010-10-12 7.755 84,260 -3,830 0.01% 653,403
2010-10-13 2010-10-11 7.817 88,090 -51,066 0.01% 688,624
2010-10-12 2010-10-08 7.582 139,156 -44,683 0.01% 1,055,121
2010-10-11 2010-10-07 7.520 183,839 +31,916 0.02% 1,382,400
2010-10-08 2010-10-06 7.645 151,923 -19,149 0.01% 1,161,444
2010-10-07 2010-10-05 7.520 171,072 +82,982 0.02% 1,286,397
2010-10-05 2010-09-30 7.598 88,090 -63,833 0.01% 669,304
2010-10-04 2010-09-29 7.582 151,923 -20,426 0.01% 1,151,924
2010-09-30 2010-09-28 7.410 172,349 -44,683 0.02% 1,277,099
2010-09-29 2010-09-27 7.300 217,032 +127,666 0.02% 1,584,399
2010-09-28 2010-09-24 7.269 89,366 +3,830 0.01% 649,599
2010-09-27 2010-09-22 7.347 85,536 -52,343 0.01% 628,458
2010-09-24 2010-09-21 7.363 137,879 -31,917 0.01% 1,015,198
2010-09-22 2010-09-20 7.269 169,796 -25,533 0.02% 1,234,242
2010-09-21 2010-09-17 7.410 195,329 +19,150 0.02% 1,447,380
2010-09-17 2010-09-15 7.410 176,179 +31,916 0.02% 1,305,480
2010-09-16 2010-09-14 7.582 144,263 +63,833 0.01% 1,093,843
2010-09-15 2010-09-13 7.645 80,430 -76,599 0.01% 614,883
2010-09-14 2010-09-10 7.347 157,029 +63,833 0.01% 1,153,739
2010-09-13 2010-09-09 7.347 93,196 -3,830 0.01% 684,739
2010-09-10 2010-09-08 7.379 97,026 +1,277 0.01% 715,919
2010-09-08 2010-09-06 7.159 95,749 -95,750 0.01% 685,496
2010-09-07 2010-09-03 6.501 191,499 +31,917 0.02% 1,245,000
2010-09-06 2010-09-02 6.470 159,582 -31,917 0.01% 1,032,497
2010-09-03 2010-09-01 6.204 191,499 +95,750 0.02% 1,188,000
2010-08-31 2010-08-27 6.266 95,749 -6,384 0.01% 599,997
2010-08-27 2010-08-25 6.266 102,133 -5,106 0.01% 640,001
2010-08-20 2010-08-18 6.611 107,239 -95,750 0.01% 708,957
2010-08-19 2010-08-17 6.486 202,989 +95,750 0.02% 1,316,521
2010-08-12 2010-08-10 6.580 107,239 -63,833 0.01% 705,597
2010-08-10 2010-08-06 6.486 171,072 -15,320 0.02% 1,109,517
2010-08-06 2010-08-04 6.580 186,392 +82,983 0.02% 1,226,398
2010-07-29 2010-07-27 6.548 103,409 -12,767 0.01% 677,157
2010-07-22 2010-07-20 5.624 116,176 -99,580 0.01% 653,380
2010-07-20 2010-07-16 5.326 215,756 +3,830 0.02% 1,149,203
2010-07-19 2010-07-15 5.389 211,926 +95,750 0.02% 1,142,082
2010-07-16 2010-07-14 5.561 116,176 -95,750 0.01% 646,100
2010-07-15 2010-07-13 5.483 211,926 +95,750 0.02% 1,162,003
2010-07-08 2010-07-06 5.452 116,176 -67,663 0.01% 633,360
2010-07-07 2010-07-05 5.201 183,839 +63,833 0.02% 956,160
2010-07-06 2010-07-02 5.311 120,006 +3,830 0.01% 637,320
2010-06-28 2010-06-24 5.749 116,176 -95,750 0.01% 667,940
2010-06-23 2010-06-21 5.828 211,926 +95,750 0.02% 1,235,043
2010-06-21 2010-06-17 5.514 116,176 -76,600 0.01% 640,640
2010-06-18 2010-06-15 5.499 192,776 +76,600 0.02% 1,060,022
2010-06-17 2010-06-14 5.467 116,176 -57,450 0.01% 635,180
2010-06-15 2010-06-11 5.389 173,626 +63,833 0.02% 935,681
2010-06-11 2010-06-09 5.326 109,793 -95,749 0.01% 584,801
2010-06-09 2010-06-07 5.420 205,542 +31,916 0.02% 1,114,119
2010-06-08 2010-06-04 5.749 173,626 +63,833 0.02% 998,241
2010-05-26 2010-05-24 5.593 109,793 -6,383 0.01% 614,041
2010-05-25 2010-05-20 5.342 116,176 -63,833 0.01% 620,620
2010-05-24 2010-05-19 5.405 180,009 -28,087 0.02% 972,900
2010-05-20 2010-05-18 5.561 208,096 +10,214 0.02% 1,157,302
2010-05-19 2010-05-17 5.405 197,882 -7,660 0.02% 1,069,498
2010-05-18 2010-05-14 5.734 205,542 +95,749 0.02% 1,178,519
2010-05-14 2010-05-12 5.812 109,793 -28,086 0.01% 638,121
2010-05-13 2010-05-11 5.687 137,879 +29,363 0.01% 784,078
2010-05-10 2010-05-06 5.828 108,516 -57,450 0.01% 632,399
2010-05-06 2010-05-04 6.406 165,966 +65,053 0.02% 1,063,103
2010-05-05 2010-05-03 6.437 100,913 +6,308 0.01% 649,603
2010-04-21 2010-04-19 6.739 94,605 -94,606 0.01% 637,497
2010-04-20 2010-04-16 7.087 189,211 +31,535 0.02% 1,341,000
2010-04-19 2010-04-15 7.214 157,676 +63,071 0.01% 1,137,502
2010-04-14 2010-04-12 7.325 94,605 +6,307 0.01% 692,997
2010-04-12 2010-04-08 7.404 88,298 -63,071 0.01% 653,797
2010-04-09 2010-04-07 7.182 151,369 +63,071 0.01% 1,087,202
2010-04-01 2010-03-30 7.262 88,298 +2,522 0.01% 641,197
2010-03-30 2010-03-26 7.024 85,776 -63,070 0.01% 602,483
2010-03-25 2010-03-23 7.103 148,846 -31,535 0.01% 1,057,280
2010-03-24 2010-03-22 7.182 180,381 -3,784 0.02% 1,295,579
2010-03-23 2010-03-19 7.341 184,165 +31,535 0.02% 1,351,958
2010-03-22 2010-03-18 7.436 152,630 +66,854 0.01% 1,134,979
2010-03-19 2010-03-17 7.531 85,776 -63,070 0.01% 646,003
2010-03-18 2010-03-16 7.341 148,846 -12,614 0.01% 1,092,680
2010-03-17 2010-03-15 7.357 161,460 -6,307 0.01% 1,187,840
2010-03-16 2010-03-12 7.484 167,767 +81,991 0.02% 1,255,520
2010-03-15 2010-03-11 7.452 85,776 -44,149 0.01% 639,203
2010-03-12 2010-03-10 7.642 129,925 -18,921 0.01% 992,921
2010-03-11 2010-03-09 7.690 148,846 +63,070 0.01% 1,144,600
2010-02-25 2010-02-23 7.674 85,776 -65,593 0.01% 658,243
2010-02-24 2010-02-22 7.452 151,369 -29,012 0.01% 1,128,002
2010-02-23 2010-02-19 7.309 180,381 -2,523 0.02% 1,318,459
2010-02-22 2010-02-18 7.500 182,904 +94,606 0.02% 1,371,701
2010-02-08 2010-02-04 7.484 88,298 -63,071 0.01% 660,797
2010-02-05 2010-02-03 7.420 151,369 +2,523 0.01% 1,123,202
2010-02-03 2010-02-01 7.309 148,846 +94,606 0.01% 1,087,960
2010-02-02 2010-01-29 7.452 54,240 +1,261 0.00% 404,197
2010-01-26 2010-01-22 7.928 52,979 -63,070 0.00% 420,000
2010-01-25 2010-01-21 8.070 116,049 +64,331 0.01% 936,557
2010-01-22 2010-01-20 8.387 51,718 +12,614 0.00% 433,783
2010-01-20 2010-01-18 8.562 39,104 +6,307 0.00% 334,803
2010-01-15 2010-01-13 8.736 32,797 +7,569 0.00% 286,524
2010-01-13 2010-01-11 9.577 25,228 -50,456 0.00% 241,599
2010-01-11 2010-01-07 9.450 75,684 -31,536 0.01% 715,196
2010-01-08 2010-01-06 9.497 107,220 +81,992 0.01% 1,018,304
2010-01-05 2009-12-31 9.006 25,228 -44,149 0.00% 227,199
2010-01-04 2009-12-29 8.879 69,377 -50,457 0.01% 615,997
2009-12-30 2009-12-28 8.816 119,834 +94,606 0.01% 1,056,404
2009-12-29 2009-12-24 8.895 25,228 -94,606 0.00% 224,399
2009-12-28 2009-12-22 8.594 119,834 +31,536 0.01% 1,029,803
2009-12-23 2009-12-21 8.657 88,298 +59,286 0.01% 764,396
2009-12-18 2009-12-16 9.307 29,012 -94,606 0.00% 270,017
2009-12-17 2009-12-15 9.053 123,618 +31,535 0.01% 1,119,162
2009-12-16 2009-12-14 9.291 92,083 +66,855 0.01% 855,563
2009-12-15 2009-12-11 9.450 25,228 -3,784 0.00% 238,399
2009-12-11 2009-12-09 8.483 29,012 -63,071 0.00% 246,097
2009-12-10 2009-12-08 8.467 92,083 +63,071 0.01% 779,643
2009-12-03 2009-12-01 8.641 29,012 -1,262 0.00% 250,697
2009-11-26 2009-11-24 8.483 30,274 -63,070 0.00% 256,802
2009-11-25 2009-11-23 8.292 93,344 +63,070 0.01% 774,039
2009-11-24 2009-11-20 8.261 30,274 -63,070 0.00% 250,082
2009-11-23 2009-11-19 8.276 93,344 +64,332 0.01% 772,559
2009-11-20 2009-11-18 8.467 29,012 +1,261 0.00% 245,637
2009-11-19 2009-11-17 8.736 27,751 -65,593 0.00% 242,441
2009-11-18 2009-11-16 8.324 93,344 +47,933 0.01% 776,999
2009-11-17 2009-11-13 7.975 45,411 -69,377 0.00% 362,163
2009-11-16 2009-11-12 7.928 114,788 +69,377 0.01% 910,000
2009-11-12 2009-11-10 7.959 45,411 +6,307 0.00% 361,443
2009-11-11 2009-11-09 7.928 39,104 -56,763 0.00% 310,003
2009-11-10 2009-11-06 7.531 95,867 -6,307 0.01% 722,001
2009-11-09 2009-11-05 7.452 102,174 -18,921 0.01% 761,401
2009-11-06 2009-11-04 7.420 121,095 +81,991 0.01% 898,560
2009-11-05 2009-11-03 7.389 39,104 -75,684 0.00% 288,923
2009-11-04 2009-11-02 7.531 114,788 -6,307 0.01% 864,500
2009-11-03 2009-10-30 7.595 121,095 +37,842 0.01% 919,680
2009-11-02 2009-10-29 7.500 83,253 +44,149 0.01% 624,361
2009-10-30 2009-10-28 7.674 39,104 +5,046 0.00% 300,083
2009-10-23 2009-10-21 8.213 34,058 -56,763 0.00% 279,720
2009-10-22 2009-10-20 8.086 90,821 +56,763 0.01% 734,398
2009-10-15 2009-10-13 7.626 34,058 -37,842 0.00% 259,740
2009-10-12 2009-10-08 7.579 71,900 -59,286 0.01% 544,919
2009-10-09 2009-10-07 7.690 131,186 +94,605 0.01% 1,008,798
2009-10-08 2009-10-06 7.436 36,581 -69,377 0.00% 272,022
2009-10-07 2009-10-05 6.976 105,958 +63,070 0.01% 739,199
2009-10-06 2009-10-02 6.976 42,888 -2,523 0.00% 299,201
2009-09-29 2009-09-25 7.674 45,411 +2,523 0.00% 348,483
2009-09-28 2009-09-24 7.785 42,888 +2,523 0.00% 333,881
2009-09-25 2009-09-23 7.928 40,365 +6,307 0.00% 320,000
2009-09-18 2009-09-16 8.372 34,058 -36,581 0.00% 285,120
2009-09-16 2009-09-14 8.165 70,639 +34,058 0.01% 576,802
2009-09-14 2009-09-10 8.403 36,581 -51,717 0.00% 307,402
2009-09-11 2009-09-09 8.181 88,298 +50,456 0.01% 722,396
2009-09-10 2009-09-08 8.308 37,842 -6,307 0.00% 314,398
2009-09-09 2009-09-07 8.118 44,149 -1,262 0.00% 358,398
2009-09-07 2009-09-03 7.817 45,411 -52,979 0.00% 354,963
2009-09-04 2009-09-02 7.420 98,390 +46,672 0.01% 730,082
2009-09-02 2009-08-31 7.579 51,718 -6,307 0.00% 391,963
2009-08-31 2009-08-27 8.086 58,025 +3,785 0.01% 469,203
2009-08-26 2009-08-24 8.530 54,240 -16,399 0.00% 462,676
2009-08-21 2009-08-19 8.007 70,639 +3,784 0.01% 565,602
2009-08-20 2009-08-18 8.498 66,855 -2,522 0.01% 568,164
2009-08-13 2009-08-11 8.768 69,377 +23,966 0.01% 608,297
2009-08-11 2009-08-07 9.085 45,411 +8,830 0.00% 412,563
2009-08-07 2009-08-05 9.830 36,581 +8,830 0.00% 359,602
2009-08-06 2009-08-04 10.243 27,751 -56,763 0.00% 284,241
2009-08-05 2009-08-03 10.179 84,514 -2,523 0.01% 860,278
2009-08-04 2009-07-31 9.561 87,037 +8,830 0.01% 832,140
2009-08-03 2009-07-30 9.323 78,207 -2,523 0.01% 729,118
2009-07-31 2009-07-29 9.006 80,730 +2,523 0.01% 727,040
2009-07-30 2009-07-28 9.260 78,207 -25,228 0.01% 724,158
2009-07-29 2009-07-27 8.578 103,435 -100,913 0.01% 887,237
2009-07-28 2009-07-24 8.403 204,348 +37,842 0.02% 1,717,202
2009-07-27 2009-07-23 8.514 166,506 +63,071 0.02% 1,417,683
2009-07-23 2009-07-21 8.562 103,435 +2,522 0.01% 885,597
2009-07-22 2009-07-20 8.514 100,913 -8,829 0.01% 859,204
2009-07-21 2009-07-17 8.134 109,742 -6,307 0.01% 892,617
2009-07-20 2009-07-16 7.896 116,049 -12,614 0.01% 916,317
2009-07-17 2009-07-15 7.722 128,663 +2,522 0.01% 993,477
2009-07-15 2009-07-13 7.293 126,141 -88,298 0.01% 920,003
2009-07-14 2009-07-10 7.436 214,439 -31,535 0.02% 1,594,600
2009-07-13 2009-07-09 7.579 245,974 +31,535 0.02% 1,864,198
2009-07-10 2009-07-08 7.801 214,439 +37,842 0.02% 1,672,799
2009-07-09 2009-07-07 8.007 176,597 +69,377 0.02% 1,414,001
2009-07-08 2009-07-06 8.276 107,220 -60,547 0.01% 887,404
2009-07-07 2009-07-03 7.848 167,767 -25,228 0.02% 1,316,700
2009-07-06 2009-07-02 7.848 192,995 -31,535 0.02% 1,514,699
2009-07-03 2009-06-30 7.737 224,530 +54,240 0.02% 1,737,278
2009-07-02 2009-06-29 8.007 170,290 +50,456 0.02% 1,363,501
2009-06-30 2009-06-26 8.086 119,834 -2,522 0.01% 969,003
2009-06-26 2009-06-24 7.928 122,356 -2,523 0.01% 969,997
2009-06-24 2009-06-22 7.722 124,879 -81,992 0.01% 964,258
2009-06-23 2009-06-19 7.325 206,871 +63,071 0.02% 1,515,363
2009-06-22 2009-06-18 7.515 143,800 -56,764 0.01% 1,080,718
2009-06-19 2009-06-17 7.642 200,564 +25,229 0.02% 1,532,763
2009-06-17 2009-06-15 7.975 175,335 +11,352 0.02% 1,398,336
2009-06-16 2009-06-12 8.324 163,983 +56,763 0.02% 1,365,002
2009-06-15 2009-06-11 8.514 107,220 -2,522 0.01% 912,904
2009-06-12 2009-06-10 8.594 109,742 -12,614 0.01% 943,077
2009-06-11 2009-06-09 7.737 122,356 +6,307 0.01% 946,717
2009-06-10 2009-06-08 7.928 116,049 +47,933 0.01% 919,997
2009-06-09 2009-06-05 8.150 68,116 +6,307 0.01% 555,121
2009-06-08 2009-06-04 8.403 61,809 -41,626 0.01% 519,401
2009-06-05 2009-06-03 8.213 103,435 -2,523 0.01% 849,517
2009-06-02 2009-05-29 6.786 105,958 -6,307 0.01% 719,039
2009-06-01 2009-05-27 6.564 112,265 -103,435 0.01% 736,919
2009-05-29 2009-05-26 6.421 215,700 -6,308 0.02% 1,385,097
2009-05-27 2009-05-25 6.390 222,008 -41,626 0.02% 1,418,563
2009-05-26 2009-05-22 6.342 263,634 +63,070 0.02% 1,672,001
2009-05-25 2009-05-21 6.707 200,564 +88,299 0.02% 1,345,143
2009-05-21 2009-05-19 6.849 112,265 -100,913 0.01% 768,959
2009-05-20 2009-05-18 6.532 213,178 +18,921 0.02% 1,392,562
2009-05-19 2009-05-15 6.501 194,257 +69,378 0.02% 1,262,803
2009-05-18 2009-05-14 6.342 124,879 +11,352 0.01% 791,999
2009-05-15 2009-05-13 6.548 113,527 -7,568 0.01% 743,403
2009-05-14 2009-05-12 6.295 121,095 +3,784 0.01% 762,240
2009-05-13 2009-05-11 6.374 117,311 +6,307 0.01% 747,721
2009-05-12 2009-05-08 6.548 111,004 -6,307 0.01% 726,882
2009-05-11 2009-05-07 6.009 117,311 +2,523 0.01% 704,941
2009-05-08 2009-05-06 6.168 114,788 +6,307 0.01% 707,980
2009-05-06 2009-05-04 5.787 108,481 -3,784 0.01% 627,800
2009-05-05 2009-04-30 5.058 112,265 -3,784 0.01% 567,819
2009-05-04 2009-04-29 4.725 116,049 +3,784 0.01% 548,318
2009-04-29 2009-04-27 4.947 112,265 -63,070 0.01% 555,359
2009-04-28 2009-04-24 5.169 175,335 +63,070 0.02% 906,278
2009-04-24 2009-04-22 4.979 112,265 +3,784 0.01% 558,919
2009-04-23 2009-04-21 5.280 108,481 +3,784 0.01% 572,760
2009-04-21 2009-04-17 5.216 104,697 -2,523 0.01% 546,141
2009-04-15 2009-04-09 4.788 107,220 -6,307 0.01% 513,402
2009-04-14 2009-04-08 4.598 113,527 +6,307 0.01% 522,002
2009-04-08 2009-04-06 4.979 107,220 -6,307 0.01% 533,802
2009-04-07 2009-04-03 4.883 113,527 -16,398 0.01% 554,402
2009-04-06 2009-04-02 4.677 129,925 -75,684 0.01% 607,701
2009-04-03 2009-04-01 4.455 205,609 -12,614 0.02% 916,059
2009-04-02 2009-03-31 4.329 218,223 +31,535 0.02% 944,579
2009-04-01 2009-03-30 4.281 186,688 +56,763 0.02% 799,199
2009-03-31 2009-03-27 4.709 129,925 +12,614 0.01% 611,821
2009-03-30 2009-03-26 4.630 117,311 -119,833 0.01% 543,121
2009-03-27 2009-03-25 4.487 237,144 +119,833 0.02% 1,064,078
2009-03-26 2009-03-24 4.598 117,311 -63,070 0.01% 539,401
2009-03-25 2009-03-23 4.677 180,381 +50,456 0.02% 843,700
2009-03-24 2009-03-20 4.186 129,925 -34,058 0.01% 543,841
2009-03-23 2009-03-19 4.249 163,983 -3,784 0.02% 696,801
2009-03-20 2009-03-18 4.027 167,767 +31,535 0.02% 675,640
2009-03-19 2009-03-17 4.091 136,232 +6,307 0.01% 557,281
2009-03-17 2009-03-13 3.853 129,925 -126,140 0.01% 500,581
2009-03-16 2009-03-12 3.726 256,065 +126,140 0.02% 954,098
2009-03-11 2009-03-09 3.631 129,925 -2,523 0.01% 471,741
2009-03-09 2009-03-05 3.758 132,448 -150,107 0.01% 497,701
2009-03-06 2009-03-04 3.932 282,555 -3,784 0.03% 1,111,040
2009-03-05 2009-03-03 3.694 286,339 +31,535 0.03% 1,057,819
2009-03-04 2009-03-02 3.409 254,804 -5,046 0.02% 868,600
2009-03-03 2009-02-27 3.647 259,850 +35,320 0.02% 947,601
2009-03-02 2009-02-26 3.742 224,530 +87,037 0.02% 840,159
2009-02-27 2009-02-25 3.885 137,493 -47,934 0.01% 534,099
2009-02-26 2009-02-24 4.075 185,427 +63,071 0.02% 755,581
2009-02-25 2009-02-23 4.297 122,356 -63,071 0.01% 525,738
2009-02-23 2009-02-19 4.566 185,427 +68,116 0.02% 846,721
2009-02-17 2009-02-13 4.582 117,311 -126,140 0.01% 537,541
2009-02-16 2009-02-12 4.535 243,451 +63,070 0.02% 1,103,958
2009-02-13 2009-02-11 4.693 180,381 +63,070 0.02% 846,560
2009-02-12 2009-02-10 4.804 117,311 +6,307 0.01% 563,581
2009-02-02 2009-01-29 3.900 111,004 -6,307 0.01% 432,961
2009-01-30 2009-01-23 3.599 117,311 -5,045 0.01% 422,221
2009-01-29 2009-01-22 3.758 122,356 +6,307 0.01% 459,778
2009-01-23 2009-01-21 3.774 116,049 -152,631 0.01% 437,919
2009-01-22 2009-01-20 4.091 268,680 +157,676 0.02% 1,099,082
2009-01-21 2009-01-19 4.233 111,004 -2,523 0.01% 469,921
2009-01-20 2009-01-16 4.344 113,527 -6,307 0.01% 493,202
2009-01-19 2009-01-15 4.360 119,834 -12,614 0.01% 522,502
2009-01-16 2009-01-14 4.186 132,448 +10,092 0.01% 554,401
2009-01-15 2009-01-13 4.138 122,356 +12,614 0.01% 506,338
2009-01-13 2009-01-09 4.329 109,742 +2,522 0.01% 475,019
2009-01-07 2009-01-05 4.947 107,220 -1,261 0.01% 530,402
2008-12-22 2008-12-18 4.836 108,481 +2,523 0.01% 524,600
2008-12-19 2008-12-17 4.439 105,958 -6,307 0.01% 470,399
2008-12-15 2008-12-11 4.075 112,265 -12,614 0.01% 457,459
2008-12-11 2008-12-09 3.980 124,879 +6,307 0.01% 496,979
2008-12-09 2008-12-05 3.726 118,572 -63,071 0.01% 441,799
2008-12-08 2008-12-04 3.536 181,643 +56,764 0.02% 642,242
2008-12-05 2008-12-03 3.567 124,879 -81,992 0.01% 445,499
2008-12-04 2008-12-02 3.250 206,871 +81,992 0.02% 672,401
2008-12-01 2008-11-27 3.139 124,879 -69,378 0.01% 392,039
2008-11-28 2008-11-26 2.902 194,257 +54,241 0.02% 563,641
2008-11-27 2008-11-25 2.822 140,016 +8,830 0.01% 395,160
2008-11-26 2008-11-24 2.965 131,186 -6,307 0.01% 388,959
2008-11-24 2008-11-20 2.648 137,493 -100,913 0.01% 364,059
2008-11-21 2008-11-19 2.886 238,406 +170,290 0.02% 687,961
2008-11-20 2008-11-18 3.187 68,116 -6,307 0.01% 217,080
2008-11-19 2008-11-17 3.599 74,423 +12,614 0.01% 267,860
2008-11-18 2008-11-14 3.774 61,809 -6,307 0.01% 233,240
2008-11-14 2008-11-12 3.599 68,116 +6,307 0.01% 245,160
2008-11-12 2008-11-10 3.583 61,809 -5,046 0.01% 221,480
2008-11-11 2008-11-07 2.664 66,855 -1,261 0.01% 178,081
2008-11-10 2008-11-06 2.378 68,116 +5,046 0.01% 162,000
2008-11-07 2008-11-05 2.378 63,070 -94,606 0.01% 149,999
2008-11-05 2008-11-03 2.251 157,676 +94,606 0.01% 355,000
2008-11-04 2008-10-31 2.204 63,070 -2,523 0.01% 138,999
2008-11-03 2008-10-30 1.966 65,593 +6,307 0.01% 128,960
2008-10-31 2008-10-29 1.697 59,286 -6,307 0.01% 100,580
2008-10-28 2008-10-24 1.760 65,593 +6,307 0.01% 115,440
2008-10-27 2008-10-23 2.014 59,286 -6,307 0.01% 119,380
2008-10-22 2008-10-20 2.521 65,593 -25,228 0.01% 165,360
2008-10-21 2008-10-17 2.410 90,821 -157,676 0.01% 218,879
2008-10-20 2008-10-16 2.489 248,497 +69,377 0.02% 618,580
2008-10-16 2008-10-14 3.123 179,120 +113,527 0.02% 559,481
2008-10-14 2008-10-10 2.680 65,593 -94,606 0.01% 175,760
2008-10-13 2008-10-09 3.044 160,199 +94,606 0.01% 487,681
2008-10-10 2008-10-08 3.171 65,593 -63,070 0.01% 208,000
2008-10-09 2008-10-06 3.552 128,663 +63,070 0.01% 456,958
2008-10-06 2008-10-02 4.138 65,593 -35,320 0.01% 271,439
2008-10-03 2008-09-30 3.774 100,913 +29,013 0.01% 380,802
2008-10-02 2008-09-29 3.758 71,900 +6,307 0.01% 270,179
2008-09-30 2008-09-26 4.107 65,593 -78,207 0.01% 269,359
2008-09-29 2008-09-25 4.233 143,800 +84,514 0.01% 608,759
2008-09-26 2008-09-24 4.170 59,286 -88,299 0.01% 247,220
2008-09-25 2008-09-23 4.313 147,585 -6,307 0.01% 636,482
2008-09-24 2008-09-22 4.661 153,892 +97,129 0.01% 717,362
2008-09-23 2008-09-19 4.757 56,763 -87,037 0.01% 269,999
2008-09-19 2008-09-17 3.678 143,800 +81,991 0.01% 528,959
2008-09-18 2008-09-16 3.837 61,809 -63,070 0.01% 237,160
2008-09-17 2008-09-12 4.091 124,879 -31,535 0.01% 510,839
2008-09-16 2008-09-11 4.170 156,414 +31,535 0.01% 652,238
2008-09-12 2008-09-10 4.376 124,879 -18,921 0.01% 546,479
2008-09-11 2008-09-09 4.677 143,800 +81,991 0.01% 672,599
2008-09-05 2008-09-03 4.899 61,809 +10,091 0.01% 302,820
2008-09-02 2008-08-29 5.613 51,718 -63,070 0.00% 290,282
2008-09-01 2008-08-28 5.534 114,788 +63,070 0.01% 635,180
2008-08-21 2008-08-19 5.169 51,718 -63,070 0.00% 267,322
2008-08-20 2008-08-18 5.216 114,788 +55,502 0.01% 598,780
2008-08-19 2008-08-15 5.565 59,286 +7,568 0.01% 329,939
2008-07-23 2008-07-21 7.785 51,718 -44,149 0.00% 402,623
2008-07-22 2008-07-18 7.563 95,867 +44,149 0.01% 725,041
2008-07-14 2008-07-10 7.579 51,718 -6,307 0.00% 391,963
2008-07-10 2008-07-08 6.818 58,025 -63,070 0.01% 395,602
2008-07-09 2008-07-07 7.119 121,095 +63,070 0.01% 862,080
2008-07-02 2008-06-27 7.182 58,025 +6,307 0.01% 416,762
2008-06-05 2008-06-03 9.038 51,718 +12,614 0.00% 467,403
2008-05-30 2008-05-28 8.942 39,104 +6,307 0.00% 349,684
2008-05-20 2008-05-16 9.244 32,797 -37,842 0.00% 303,164
2008-05-19 2008-05-15 9.038 70,639 -2,523 0.01% 638,402
2008-05-14 2008-05-09 8.398 73,162 +4,345 0.01% 614,409
2008-05-06 2008-05-02 8.626 68,817 -30,722 0.01% 593,600
2008-04-30 2008-04-28 7.991 99,539 -3,687 0.01% 795,421
2008-04-25 2008-04-23 7.633 103,226 -24,577 0.01% 787,924
2008-04-23 2008-04-21 7.080 127,803 -6,144 0.01% 904,800
2008-04-21 2008-04-17 6.575 133,947 -79,877 0.01% 880,717
2008-04-18 2008-04-16 6.461 213,824 +24,577 0.02% 1,381,558
2008-04-17 2008-04-15 6.510 189,247 +61,444 0.02% 1,232,001
2008-04-14 2008-04-10 6.933 127,803 -24,578 0.01% 886,080
2008-04-11 2008-04-09 6.884 152,381 +12,289 0.01% 1,049,043
2008-04-09 2008-04-07 7.161 140,092 -12,289 0.01% 1,003,202
2008-04-08 2008-04-03 6.949 152,381 +12,289 0.01% 1,058,963
2008-04-07 2008-04-02 6.803 140,092 -61,444 0.01% 953,042
2008-04-02 2008-03-31 6.640 201,536 +61,444 0.02% 1,338,243
2008-04-01 2008-03-28 6.819 140,092 -122,887 0.01% 955,322
2008-03-31 2008-03-27 6.477 262,979 +43,010 0.02% 1,703,438
2008-03-28 2008-03-26 6.494 219,969 +79,877 0.02% 1,428,422
2008-03-27 2008-03-25 6.250 140,092 +6,145 0.01% 875,521
2008-03-25 2008-03-19 6.412 133,947 -74,962 0.01% 858,917
2008-03-20 2008-03-18 6.201 208,909 +70,046 0.02% 1,295,401
2008-03-19 2008-03-17 6.233 138,863 +3,687 0.01% 865,581
2008-03-13 2008-03-11 7.226 135,176 -63,902 0.01% 976,798
2008-03-12 2008-03-10 7.226 199,078 +61,444 0.02% 1,438,562
2008-03-11 2008-03-07 7.259 137,634 +2,458 0.01% 999,040
2008-03-07 2008-03-05 7.324 135,176 -61,444 0.01% 989,998
2008-03-06 2008-03-04 7.454 196,620 +61,444 0.02% 1,465,600
2008-03-05 2008-03-03 7.958 135,176 -61,444 0.01% 1,075,798
2008-03-04 2008-02-29 8.105 196,620 +61,444 0.02% 1,593,600
2008-03-03 2008-02-28 8.414 135,176 -61,444 0.01% 1,137,398
2008-02-29 2008-02-27 8.317 196,620 +61,444 0.02% 1,635,200
2008-02-25 2008-02-21 7.568 135,176 -2,458 0.01% 1,022,998
2008-02-22 2008-02-20 7.487 137,634 -1,229 0.01% 1,030,400
2008-02-21 2008-02-19 7.600 138,863 -8,602 0.01% 1,055,421
2008-02-20 2008-02-18 7.373 147,465 +6,144 0.01% 1,087,200
2008-02-19 2008-02-15 7.503 141,321 -4,915 0.01% 1,060,303
2008-02-18 2008-02-14 7.226 146,236 -7,373 0.01% 1,056,719
2008-02-15 2008-02-13 6.884 153,609 -2,458 0.01% 1,057,497
2008-02-14 2008-02-12 6.705 156,067 +2,458 0.01% 1,046,479
2008-02-12 2008-02-06 6.884 153,609 -1,229 0.01% 1,057,497
2008-02-05 2008-02-01 6.933 154,838 +2,457 0.01% 1,073,518
2008-01-29 2008-01-25 7.356 152,381 -2,457 0.01% 1,120,963
2008-01-25 2008-01-23 7.177 154,838 -2,458 0.01% 1,111,318
2008-01-24 2008-01-22 7.210 157,296 +2,458 0.01% 1,134,080
2008-01-18 2008-01-16 7.487 154,838 -3,687 0.01% 1,159,198
2008-01-17 2008-01-15 8.268 158,525 -8,602 0.01% 1,310,641
2008-01-15 2008-01-11 8.658 167,127 +116,743 0.02% 1,447,040
2008-01-14 2008-01-10 8.756 50,384 -2,458 0.00% 441,161
2008-01-09 2008-01-07 8.333 52,842 +2,458 0.00% 440,323
2008-01-08 2008-01-04 8.496 50,384 -3,687 0.00% 428,041
2008-01-04 2008-01-02 8.430 54,071 +1,229 0.01% 455,844
2008-01-03 2007-12-31 8.414 52,842 +1,229 0.00% 444,623
2008-01-02 2007-12-27 8.740 51,613 -92,165 0.00% 451,082
2007-12-28 2007-12-24 8.723 143,778 +92,165 0.01% 1,254,236
2007-12-27 2007-12-20 8.414 51,613 +2,458 0.00% 434,282
2007-12-18 2007-12-14 8.756 49,155 +1,229 0.00% 430,400
2007-12-17 2007-12-13 9.098 47,926 +3,686 0.00% 436,019
2007-12-12 2007-12-10 9.749 44,240 +2,458 0.00% 431,285
2007-12-11 2007-12-07 10.074 41,782 -4,915 0.00% 420,922
2007-12-07 2007-12-05 9.391 46,697 +3,686 0.00% 438,518
2007-12-05 2007-12-03 8.935 43,011 -4,915 0.00% 384,303
2007-12-03 2007-11-29 9.212 47,926 +17,204 0.00% 441,479
2007-11-30 2007-11-28 9.049 30,722 +1,229 0.00% 278,001
2007-11-28 2007-11-26 8.902 29,493 +2,458 0.00% 262,560
2007-11-26 2007-11-22 8.463 27,035 +1,229 0.00% 228,798
2007-11-22 2007-11-20 8.919 25,806 -9,831 0.00% 230,157
2007-11-21 2007-11-19 8.056 35,637 +6,144 0.00% 287,097
2007-11-16 2007-11-14 8.935 29,493 +1,229 0.00% 263,520
2007-11-09 2007-11-07 9.749 28,264 +1,229 0.00% 275,539
2007-11-06 2007-11-02 10.595 27,035 +4,915 0.00% 286,437
2007-10-30 2007-10-26 12.450 22,120 +2,458 0.00% 275,403
2007-10-29 2007-10-25 12.223 19,662 +2,458 0.00% 240,320
2007-10-26 2007-10-24 12.548 17,204 -30,722 0.00% 215,877
2007-10-24 2007-10-22 12.825 47,926 +33,179 0.00% 614,638
2007-10-22 2007-10-17 13.329 14,747 +2,458 0.00% 196,567
2007-10-16 2007-10-12 14.062 12,289 -3,686 0.00% 172,803
2007-10-15 2007-10-11 13.752 15,975 -2,458 0.00% 219,695
2007-10-12 2007-10-10 13.167 18,433 +2,458 0.00% 242,698
2007-10-08 2007-10-04 12.385 15,975 +3,686 0.00% 197,855
2007-09-21 2007-09-19 13.687 12,289 -1,229 0.00% 168,203
2007-09-18 2007-09-14 12.141 13,518 -1,229 0.00% 164,125
2007-09-14 2007-09-12 11.148 14,747 -3,686 0.00% 164,406
2007-09-12 2007-09-10 10.758 18,433 -3,687 0.00% 198,299
2007-09-11 2007-09-07 10.839 22,120 +3,687 0.00% 239,763
2007-09-03 2007-08-30 11.034 18,433 -2,458 0.00% 203,399
2007-08-31 2007-08-29 11.034 20,891 -9,831 0.00% 230,521
2007-08-30 2007-08-28 11.246 30,722 +12,289 0.00% 345,501
2007-08-27 2007-08-23 10.123 18,433 -45,469 0.00% 186,599
2007-08-24 2007-08-22 9.798 63,902 +39,324 0.01% 626,085
2007-08-23 2007-08-21 9.879 24,578 +3,687 0.00% 242,805
2007-08-21 2007-08-17 8.951 20,891 -4,915 0.00% 187,001
2007-08-20 2007-08-16 9.130 25,806 +1,228 0.00% 235,617
2007-08-14 2007-08-10 10.416 24,578 +1,229 0.00% 256,005
2007-08-13 2007-08-09 10.855 23,349 +3,687 0.00% 253,464
2007-08-06 2007-08-02 10.400 19,662 -1,229 0.00% 204,480
2007-07-31 2007-07-27 10.628 20,891 -1,229 0.00% 222,021
2007-07-30 2007-07-26 11.165 22,120 -2,458 0.00% 246,963
2007-07-26 2007-07-24 11.425 24,578 -6,144 0.00% 280,806
2007-07-25 2007-07-23 10.335 30,722 +2,458 0.00% 317,501
2007-07-16 2007-07-12 10.156 28,264 +9,831 0.00% 287,039
2007-07-12 2007-07-10 10.302 18,433 -6,145 0.00% 189,899
2007-07-06 2007-07-04 10.449 24,578 +6,145 0.00% 256,805
2007-07-03 2007-06-28 9.846 18,433 +3,686 0.00% 181,499
2007-06-27 2007-06-25 10.221 14,747 +1,229 0.00% 150,725
2007-06-26 2007-06-22 10.514 13,518 0.00% 142,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top