History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 58,000 | +0 | 0.00% | 160,660 |
| 2025-10-13 | 2025-10-09 | 2.820 | 58,000 | +0 | 0.00% | 163,560 |
| 2025-10-10 | 2025-10-08 | 2.780 | 58,000 | -16,000 | 0.00% | 161,240 |
| 2025-10-08 | 2025-10-03 | 2.760 | 74,000 | +2,000 | 0.00% | 204,240 |
| 2025-10-06 | 2025-10-02 | 2.730 | 72,000 | +30,000 | 0.00% | 196,560 |
| 2025-09-16 | 2025-09-12 | 2.520 | 42,000 | -4,000 | 0.00% | 105,840 |
| 2025-09-11 | 2025-09-09 | 2.540 | 46,000 | +4,000 | 0.00% | 116,840 |
| 2025-09-02 | 2025-08-29 | 2.410 | 42,000 | -2,000 | 0.00% | 101,220 |
| 2025-09-01 | 2025-08-28 | 2.420 | 44,000 | -4,000 | 0.00% | 106,480 |
| 2025-08-08 | 2025-08-06 | 2.640 | 48,000 | -40,000 | 0.00% | 126,720 |
| 2025-08-07 | 2025-08-05 | 2.530 | 88,000 | +42,000 | 0.01% | 222,640 |
| 2025-08-05 | 2025-08-01 | 2.200 | 46,000 | -10,000 | 0.00% | 101,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 56,000 | -8,000 | 0.00% | 122,080 |
| 2025-07-31 | 2025-07-29 | 2.290 | 64,000 | +8,000 | 0.00% | 146,560 |
| 2025-07-28 | 2025-07-24 | 2.180 | 56,000 | -24,000 | 0.00% | 122,080 |
| 2025-07-24 | 2025-07-22 | 2.160 | 80,000 | -6,000 | 0.00% | 172,800 |
| 2025-07-23 | 2025-07-21 | 2.110 | 86,000 | +6,000 | 0.00% | 181,460 |
| 2025-07-21 | 2025-07-17 | 2.050 | 80,000 | +4,000 | 0.00% | 164,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 76,000 | -24,000 | 0.00% | 156,560 |
| 2025-07-16 | 2025-07-14 | 2.080 | 100,000 | +4,000 | 0.01% | 208,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 96,000 | -26,000 | 0.01% | 186,240 |
| 2025-07-14 | 2025-07-10 | 1.870 | 122,000 | +50,000 | 0.01% | 228,140 |
| 2025-07-04 | 2025-07-02 | 2.020 | 72,000 | -4,000 | 0.00% | 145,440 |
| 2025-06-30 | 2025-06-26 | 2.000 | 76,000 | -26,000 | 0.00% | 152,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 102,000 | -12,000 | 0.01% | 207,060 |
| 2025-06-26 | 2025-06-24 | 2.040 | 114,000 | -8,000 | 0.01% | 232,560 |
| 2025-06-25 | 2025-06-23 | 1.870 | 122,000 | -8,000 | 0.01% | 228,140 |
| 2025-06-24 | 2025-06-20 | 1.980 | 130,000 | -14,000 | 0.01% | 257,400 |
| 2025-06-23 | 2025-06-19 | 1.960 | 144,000 | -14,000 | 0.01% | 282,240 |
| 2025-06-20 | 2025-06-18 | 1.950 | 158,000 | -16,000 | 0.01% | 308,100 |
| 2025-06-19 | 2025-06-17 | 1.960 | 174,000 | -78,000 | 0.01% | 341,040 |
| 2025-06-18 | 2025-06-16 | 1.940 | 252,000 | +60,000 | 0.01% | 488,880 |
| 2025-06-16 | 2025-06-12 | 1.890 | 192,000 | +86,000 | 0.01% | 362,880 |
| 2025-06-13 | 2025-06-11 | 1.880 | 106,000 | +16,000 | 0.01% | 199,280 |
| 2025-06-12 | 2025-06-10 | 1.810 | 90,000 | -6,000 | 0.01% | 162,900 |
| 2025-05-27 | 2025-05-23 | 1.810 | 96,000 | +16,000 | 0.01% | 173,760 |
| 2025-04-16 | 2025-04-14 | 1.760 | 80,000 | -14,000 | 0.00% | 140,800 |
| 2025-04-15 | 2025-04-11 | 1.660 | 94,000 | -54,000 | 0.01% | 156,040 |
| 2025-04-11 | 2025-04-09 | 1.530 | 148,000 | +54,000 | 0.01% | 226,440 |
| 2025-04-10 | 2025-04-08 | 1.420 | 94,000 | -4,000 | 0.01% | 133,480 |
| 2025-04-09 | 2025-04-07 | 1.410 | 98,000 | -16,000 | 0.01% | 138,180 |
| 2025-04-02 | 2025-03-31 | 1.860 | 114,000 | -12,000 | 0.01% | 212,040 |
| 2025-03-24 | 2025-03-20 | 1.970 | 126,000 | -122,000 | 0.01% | 248,220 |
| 2025-03-19 | 2025-03-17 | 1.900 | 248,000 | -8,000 | 0.01% | 471,200 |
| 2025-03-14 | 2025-03-12 | 1.870 | 256,000 | -42,000 | 0.01% | 478,720 |
| 2025-03-11 | 2025-03-07 | 1.990 | 298,000 | +112,000 | 0.02% | 593,020 |
| 2025-03-10 | 2025-03-06 | 1.960 | 186,000 | +10,000 | 0.01% | 364,560 |
| 2025-03-07 | 2025-03-05 | 1.990 | 176,000 | -46,000 | 0.01% | 350,240 |
| 2025-03-06 | 2025-03-04 | 1.940 | 222,000 | -52,000 | 0.01% | 430,680 |
| 2025-03-05 | 2025-03-03 | 1.950 | 274,000 | -22,000 | 0.02% | 534,300 |
| 2025-03-04 | 2025-02-28 | 1.910 | 296,000 | -48,000 | 0.02% | 565,360 |
| 2025-03-03 | 2025-02-27 | 1.820 | 344,000 | +62,000 | 0.02% | 626,080 |
| 2025-02-28 | 2025-02-26 | 1.850 | 282,000 | +240,000 | 0.02% | 521,700 |
| 2025-02-17 | 2025-02-13 | 1.650 | 42,000 | -4,000 | 0.00% | 69,300 |
| 2025-02-10 | 2025-02-06 | 1.760 | 46,000 | -34,000 | 0.00% | 80,960 |
| 2025-02-07 | 2025-02-05 | 1.770 | 80,000 | -22,000 | 0.00% | 141,600 |
| 2025-02-03 | 2025-01-24 | 1.830 | 102,000 | -80,000 | 0.01% | 186,660 |
| 2025-01-27 | 2025-01-23 | 1.770 | 182,000 | -6,000 | 0.01% | 322,140 |
| 2025-01-24 | 2025-01-22 | 1.750 | 188,000 | +22,000 | 0.01% | 329,000 |
| 2025-01-21 | 2025-01-17 | 1.730 | 166,000 | -92,000 | 0.01% | 287,180 |
| 2025-01-20 | 2025-01-16 | 1.770 | 258,000 | -158,000 | 0.01% | 456,660 |
| 2025-01-17 | 2025-01-15 | 1.710 | 416,000 | -116,000 | 0.02% | 711,360 |
| 2025-01-16 | 2025-01-14 | 1.670 | 532,000 | -18,000 | 0.03% | 888,440 |
| 2025-01-15 | 2025-01-13 | 1.580 | 550,000 | -24,000 | 0.03% | 869,000 |
| 2025-01-14 | 2025-01-10 | 1.550 | 574,000 | -12,000 | 0.03% | 889,700 |
| 2025-01-13 | 2025-01-09 | 1.660 | 586,000 | +2,000 | 0.03% | 972,760 |
| 2025-01-10 | 2025-01-08 | 1.630 | 584,000 | -38,000 | 0.03% | 951,920 |
| 2025-01-09 | 2025-01-07 | 1.630 | 622,000 | +592,000 | 0.04% | 1,013,860 |
| 2024-11-25 | 2024-11-21 | 1.160 | 30,000 | -4,000 | 0.00% | 34,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 34,000 | -8,000 | 0.00% | 39,780 |
| 2024-11-08 | 2024-11-06 | 1.270 | 42,000 | -10,000 | 0.00% | 53,340 |
| 2024-10-31 | 2024-10-29 | 1.250 | 52,000 | -6,000 | 0.00% | 65,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 58,000 | +28,000 | 0.00% | 76,560 |
| 2024-10-10 | 2024-10-08 | 1.310 | 30,000 | -4,000 | 0.00% | 39,300 |
| 2024-10-09 | 2024-10-07 | 1.520 | 34,000 | +4,000 | 0.00% | 51,680 |
| 2024-10-03 | 2024-09-30 | 1.250 | 30,000 | -28,000 | 0.00% | 37,500 |
| 2024-09-30 | 2024-09-26 | 1.080 | 58,000 | +28,000 | 0.00% | 62,640 |
| 2024-07-10 | 2024-07-08 | 1.120 | 30,000 | -6,000 | 0.00% | 33,600 |
| 2024-05-27 | 2024-05-23 | 1.230 | 36,000 | -20,000 | 0.00% | 44,280 |
| 2024-05-24 | 2024-05-22 | 1.270 | 56,000 | +6,000 | 0.00% | 71,120 |
| 2024-05-20 | 2024-05-16 | 1.240 | 50,000 | +20,000 | 0.00% | 62,000 |
| 2024-03-15 | 2024-03-13 | 1.210 | 30,000 | -4,000 | 0.00% | 36,300 |
| 2023-10-27 | 2023-10-25 | 1.200 | 34,000 | -10,000 | 0.00% | 40,800 |
| 2023-10-19 | 2023-10-17 | 1.220 | 44,000 | +10,000 | 0.00% | 53,680 |
| 2023-09-07 | 2023-09-05 | 1.400 | 34,000 | -10,000 | 0.00% | 47,600 |
| 2023-08-30 | 2023-08-28 | 1.370 | 44,000 | +10,000 | 0.00% | 60,280 |
| 2023-08-02 | 2023-07-31 | 1.620 | 34,000 | -6,000 | 0.00% | 55,080 |
| 2023-08-01 | 2023-07-28 | 1.610 | 40,000 | +10,000 | 0.00% | 64,400 |
| 2023-07-14 | 2023-07-12 | 1.390 | 30,000 | -4,000 | 0.00% | 41,700 |
| 2023-06-21 | 2023-06-19 | 1.443 | 34,000 | +537 | 0.00% | 49,055 |
| 2023-05-17 | 2023-05-15 | 1.646 | 33,463 | -7,874 | 0.00% | 55,080 |
| 2023-03-15 | 2023-03-13 | 1.870 | 41,337 | -9,842 | 0.00% | 77,280 |
| 2023-03-13 | 2023-03-09 | 1.890 | 51,179 | -15,747 | 0.00% | 96,720 |
| 2023-02-23 | 2023-02-21 | 1.971 | 66,926 | +15,747 | 0.00% | 131,920 |
| 2023-02-22 | 2023-02-20 | 1.981 | 51,179 | +3,937 | 0.00% | 101,400 |
| 2023-02-14 | 2023-02-10 | 1.900 | 47,242 | -3,937 | 0.00% | 89,760 |
| 2023-02-09 | 2023-02-07 | 1.951 | 51,179 | +9,842 | 0.00% | 99,840 |
| 2023-02-07 | 2023-02-03 | 1.981 | 41,337 | -9,842 | 0.00% | 81,900 |
| 2023-02-02 | 2023-01-31 | 1.941 | 51,179 | -7,874 | 0.00% | 99,320 |
| 2023-01-31 | 2023-01-27 | 2.164 | 59,053 | +7,874 | 0.00% | 127,801 |
| 2023-01-27 | 2023-01-20 | 2.113 | 51,179 | -11,810 | 0.00% | 108,160 |
| 2023-01-13 | 2023-01-11 | 1.941 | 62,989 | +11,810 | 0.00% | 122,239 |
| 2023-01-04 | 2022-12-30 | 1.849 | 51,179 | -19,684 | 0.00% | 94,640 |
| 2022-12-14 | 2022-12-12 | 1.870 | 70,863 | +3,937 | 0.00% | 132,480 |
| 2022-12-01 | 2022-11-29 | 1.697 | 66,926 | +3,937 | 0.00% | 113,560 |
| 2022-09-09 | 2022-09-07 | 1.951 | 62,989 | -78,737 | 0.00% | 122,879 |
| 2022-07-18 | 2022-07-14 | 2.225 | 141,726 | -5,905 | 0.01% | 315,360 |
| 2022-07-11 | 2022-07-07 | 2.347 | 147,631 | +5,905 | 0.01% | 346,499 |
| 2022-06-28 | 2022-06-24 | 3.471 | 141,726 | -5,905 | 0.01% | 491,955 |
| 2022-06-27 | 2022-06-23 | 3.483 | 147,631 | +20,584 | 0.01% | 514,195 |
| 2022-06-08 | 2022-06-06 | 3.566 | 127,047 | +1,694 | 0.01% | 453,002 |
| 2022-06-02 | 2022-05-31 | 3.554 | 125,353 | +1,694 | 0.01% | 445,481 |
| 2022-05-24 | 2022-05-20 | 3.507 | 123,659 | -8,469 | 0.01% | 433,621 |
| 2022-05-11 | 2022-05-06 | 3.459 | 132,128 | -8,470 | 0.01% | 457,078 |
| 2022-05-10 | 2022-05-05 | 3.542 | 140,598 | +8,470 | 0.01% | 497,999 |
| 2022-04-26 | 2022-04-22 | 3.802 | 132,128 | +1,694 | 0.01% | 502,318 |
| 2022-04-22 | 2022-04-20 | 3.873 | 130,434 | +8,469 | 0.01% | 505,118 |
| 2022-04-21 | 2022-04-19 | 4.062 | 121,965 | +8,470 | 0.01% | 495,361 |
| 2022-04-11 | 2022-04-07 | 3.884 | 113,495 | -8,470 | 0.01% | 440,860 |
| 2022-03-28 | 2022-03-24 | 3.719 | 121,965 | -11,857 | 0.01% | 453,601 |
| 2022-03-25 | 2022-03-23 | 3.554 | 133,822 | +10,163 | 0.01% | 475,579 |
| 2022-03-24 | 2022-03-22 | 3.542 | 123,659 | +3,388 | 0.01% | 438,001 |
| 2022-03-16 | 2022-03-14 | 3.400 | 120,271 | -5,082 | 0.01% | 408,961 |
| 2022-03-10 | 2022-03-08 | 3.625 | 125,353 | -35,573 | 0.01% | 454,361 |
| 2022-03-09 | 2022-03-07 | 3.932 | 160,926 | -118,576 | 0.01% | 632,701 |
| 2022-03-07 | 2022-03-03 | 3.849 | 279,502 | +6,775 | 0.02% | 1,075,798 |
| 2022-03-01 | 2022-02-25 | 3.778 | 272,727 | -3,388 | 0.02% | 1,030,401 |
| 2022-02-24 | 2022-02-22 | 3.943 | 276,115 | +1,694 | 0.02% | 1,088,842 |
| 2022-02-22 | 2022-02-18 | 4.014 | 274,421 | +1,694 | 0.02% | 1,101,602 |
| 2022-02-21 | 2022-02-17 | 4.002 | 272,727 | -11,857 | 0.02% | 1,091,581 |
| 2022-02-18 | 2022-02-16 | 3.896 | 284,584 | +18,633 | 0.02% | 1,108,799 |
| 2022-02-17 | 2022-02-15 | 3.802 | 265,951 | -13,551 | 0.02% | 1,011,081 |
| 2022-02-16 | 2022-02-14 | 3.837 | 279,502 | +3,387 | 0.02% | 1,072,498 |
| 2022-02-15 | 2022-02-11 | 3.967 | 276,115 | -6,775 | 0.02% | 1,095,362 |
| 2022-02-14 | 2022-02-10 | 3.979 | 282,890 | +45,736 | 0.02% | 1,125,579 |
| 2022-02-11 | 2022-02-09 | 3.837 | 237,154 | -1,694 | 0.02% | 910,002 |
| 2022-02-10 | 2022-02-08 | 3.873 | 238,848 | +5,082 | 0.02% | 924,962 |
| 2022-02-08 | 2022-02-04 | 3.672 | 233,766 | +1,694 | 0.02% | 858,361 |
| 2022-02-07 | 2022-01-31 | 3.589 | 232,072 | -3,388 | 0.02% | 832,961 |
| 2022-02-04 | 2022-01-27 | 3.766 | 235,460 | -3,388 | 0.02% | 886,821 |
| 2022-01-27 | 2022-01-25 | 3.884 | 238,848 | -15,245 | 0.02% | 927,782 |
| 2022-01-25 | 2022-01-21 | 4.062 | 254,093 | -1,694 | 0.02% | 1,031,999 |
| 2022-01-24 | 2022-01-20 | 3.991 | 255,787 | -8,470 | 0.02% | 1,020,760 |
| 2022-01-21 | 2022-01-19 | 3.967 | 264,257 | +11,858 | 0.02% | 1,048,321 |
| 2022-01-20 | 2022-01-18 | 3.731 | 252,399 | +18,633 | 0.02% | 941,679 |
| 2022-01-18 | 2022-01-14 | 3.766 | 233,766 | +8,470 | 0.02% | 880,441 |
| 2022-01-13 | 2022-01-11 | 3.814 | 225,296 | -13,552 | 0.02% | 859,180 |
| 2022-01-12 | 2022-01-10 | 3.731 | 238,848 | +123,659 | 0.02% | 891,122 |
| 2022-01-11 | 2022-01-07 | 3.719 | 115,189 | +13,552 | 0.01% | 428,400 |
| 2021-11-18 | 2021-11-16 | 3.318 | 101,637 | -10,164 | 0.01% | 337,199 |
| 2021-11-16 | 2021-11-12 | 3.412 | 111,801 | -8,470 | 0.01% | 381,480 |
| 2021-11-12 | 2021-11-10 | 3.353 | 120,271 | -6,776 | 0.01% | 403,281 |
| 2021-10-29 | 2021-10-27 | 3.943 | 127,047 | +8,470 | 0.01% | 501,002 |
| 2021-10-22 | 2021-10-20 | 4.357 | 118,577 | -16,939 | 0.01% | 516,601 |
| 2021-10-20 | 2021-10-18 | 4.380 | 135,516 | +18,633 | 0.01% | 593,598 |
| 2021-10-06 | 2021-10-04 | 4.050 | 116,883 | -11,858 | 0.01% | 473,341 |
| 2021-09-29 | 2021-09-27 | 4.215 | 128,741 | -5,081 | 0.01% | 542,642 |
| 2021-09-28 | 2021-09-24 | 4.416 | 133,822 | -16,940 | 0.01% | 590,918 |
| 2021-09-27 | 2021-09-23 | 4.746 | 150,762 | -11,858 | 0.01% | 715,560 |
| 2021-09-23 | 2021-09-20 | 4.723 | 162,620 | -8,469 | 0.01% | 768,002 |
| 2021-09-21 | 2021-09-17 | 4.947 | 171,089 | -15,246 | 0.01% | 846,378 |
| 2021-09-17 | 2021-09-15 | 5.230 | 186,335 | +3,388 | 0.01% | 974,600 |
| 2021-09-16 | 2021-09-14 | 5.195 | 182,947 | -10,164 | 0.01% | 950,400 |
| 2021-09-15 | 2021-09-13 | 5.620 | 193,111 | +1,694 | 0.01% | 1,085,281 |
| 2021-09-14 | 2021-09-10 | 5.478 | 191,417 | -147,374 | 0.01% | 1,048,641 |
| 2021-09-13 | 2021-09-09 | 5.561 | 338,791 | +76,228 | 0.02% | 1,884,001 |
| 2021-09-10 | 2021-09-08 | 5.431 | 262,563 | +13,552 | 0.02% | 1,426,000 |
| 2021-09-09 | 2021-09-07 | 5.443 | 249,011 | +115,189 | 0.02% | 1,355,338 |
| 2021-09-08 | 2021-09-06 | 5.160 | 133,822 | +3,388 | 0.01% | 690,458 |
| 2021-09-07 | 2021-09-03 | 5.112 | 130,434 | -5,082 | 0.01% | 666,818 |
| 2021-09-06 | 2021-09-02 | 5.219 | 135,516 | -10,164 | 0.01% | 707,198 |
| 2021-09-03 | 2021-09-01 | 5.065 | 145,680 | -35,573 | 0.01% | 737,880 |
| 2021-09-02 | 2021-08-31 | 5.254 | 181,253 | -3,388 | 0.01% | 952,299 |
| 2021-08-31 | 2021-08-27 | 5.006 | 184,641 | +59,288 | 0.01% | 924,320 |
| 2021-08-30 | 2021-08-26 | 4.947 | 125,353 | +22,022 | 0.01% | 620,122 |
| 2021-08-27 | 2021-08-25 | 4.392 | 103,331 | -1,694 | 0.01% | 453,839 |
| 2021-08-23 | 2021-08-19 | 4.380 | 105,025 | -5,082 | 0.01% | 460,039 |
| 2021-08-17 | 2021-08-13 | 4.498 | 110,107 | -1,694 | 0.01% | 495,300 |
| 2021-08-13 | 2021-08-11 | 4.392 | 111,801 | +1,694 | 0.01% | 491,040 |
| 2021-08-10 | 2021-08-06 | 4.085 | 110,107 | -8,470 | 0.01% | 449,800 |
| 2021-08-09 | 2021-08-05 | 4.132 | 118,577 | -6,776 | 0.01% | 490,001 |
| 2021-08-06 | 2021-08-04 | 4.203 | 125,353 | -42,348 | 0.01% | 526,882 |
| 2021-08-05 | 2021-08-03 | 4.062 | 167,701 | +10,163 | 0.01% | 681,118 |
| 2021-08-04 | 2021-08-02 | 4.262 | 157,538 | +37,267 | 0.01% | 671,461 |
| 2021-08-03 | 2021-07-30 | 4.699 | 120,271 | -6,776 | 0.01% | 565,161 |
| 2021-08-02 | 2021-07-29 | 4.262 | 127,047 | +10,164 | 0.01% | 541,502 |
| 2021-07-30 | 2021-07-28 | 4.062 | 116,883 | +1,694 | 0.01% | 474,721 |
| 2021-07-29 | 2021-07-27 | 4.132 | 115,189 | +3,388 | 0.01% | 476,000 |
| 2021-07-27 | 2021-07-23 | 4.239 | 111,801 | +1,694 | 0.01% | 473,880 |
| 2021-07-26 | 2021-07-22 | 4.073 | 110,107 | -22,021 | 0.01% | 448,500 |
| 2021-07-23 | 2021-07-21 | 3.802 | 132,128 | +8,469 | 0.01% | 502,318 |
| 2021-07-22 | 2021-07-20 | 3.802 | 123,659 | +5,082 | 0.01% | 470,121 |
| 2021-07-20 | 2021-07-16 | 4.038 | 118,577 | +13,552 | 0.01% | 478,801 |
| 2021-07-19 | 2021-07-15 | 3.932 | 105,025 | -8,470 | 0.01% | 412,919 |
| 2021-07-16 | 2021-07-14 | 3.766 | 113,495 | +8,470 | 0.01% | 427,460 |
| 2021-07-12 | 2021-07-08 | 3.625 | 105,025 | -8,470 | 0.01% | 380,679 |
| 2021-07-09 | 2021-07-07 | 3.719 | 113,495 | +8,470 | 0.01% | 422,100 |
| 2021-07-06 | 2021-07-02 | 4.184 | 105,025 | -40,655 | 0.01% | 439,407 |
| 2021-07-05 | 2021-06-30 | 4.171 | 145,680 | +45,504 | 0.01% | 607,697 |
| 2021-06-25 | 2021-06-23 | 4.270 | 100,176 | -9,695 | 0.01% | 427,799 |
| 2021-06-22 | 2021-06-18 | 4.209 | 109,871 | -6,463 | 0.01% | 462,401 |
| 2021-06-18 | 2021-06-16 | 4.469 | 116,334 | +12,926 | 0.01% | 519,842 |
| 2021-06-17 | 2021-06-15 | 4.555 | 103,408 | -6,463 | 0.01% | 471,041 |
| 2021-06-16 | 2021-06-11 | 4.728 | 109,871 | -8,078 | 0.01% | 519,522 |
| 2021-06-15 | 2021-06-10 | 4.592 | 117,949 | -4,848 | 0.01% | 541,658 |
| 2021-06-08 | 2021-06-04 | 4.456 | 122,797 | +3,232 | 0.01% | 547,202 |
| 2021-06-07 | 2021-06-03 | 4.629 | 119,565 | +9,694 | 0.01% | 553,519 |
| 2021-06-03 | 2021-06-01 | 4.592 | 109,871 | -16,157 | 0.01% | 504,561 |
| 2021-06-01 | 2021-05-28 | 4.679 | 126,028 | -4,847 | 0.01% | 589,679 |
| 2021-05-31 | 2021-05-27 | 4.605 | 130,875 | +6,463 | 0.01% | 602,638 |
| 2021-05-28 | 2021-05-26 | 4.456 | 124,412 | -19,389 | 0.01% | 554,398 |
| 2021-05-27 | 2021-05-25 | 4.506 | 143,801 | -3,232 | 0.01% | 647,919 |
| 2021-05-26 | 2021-05-24 | 4.568 | 147,033 | -27,467 | 0.01% | 671,581 |
| 2021-05-25 | 2021-05-21 | 4.691 | 174,500 | -19,389 | 0.01% | 818,638 |
| 2021-05-24 | 2021-05-20 | 4.592 | 193,889 | +9,694 | 0.01% | 890,398 |
| 2021-05-21 | 2021-05-18 | 5.174 | 184,195 | +51,704 | 0.01% | 953,040 |
| 2021-05-20 | 2021-05-17 | 4.964 | 132,491 | -27,468 | 0.01% | 657,639 |
| 2021-05-18 | 2021-05-14 | 5.013 | 159,959 | -9,694 | 0.01% | 801,901 |
| 2021-05-17 | 2021-05-13 | 5.100 | 169,653 | -48,473 | 0.01% | 865,199 |
| 2021-05-14 | 2021-05-12 | 5.508 | 218,126 | -16,157 | 0.02% | 1,201,502 |
| 2021-05-13 | 2021-05-11 | 5.484 | 234,283 | +29,083 | 0.02% | 1,284,700 |
| 2021-05-12 | 2021-05-10 | 5.793 | 205,200 | +4,848 | 0.01% | 1,188,722 |
| 2021-05-11 | 2021-05-07 | 5.063 | 200,352 | -27,468 | 0.01% | 1,014,318 |
| 2021-05-10 | 2021-05-06 | 5.211 | 227,820 | -85,635 | 0.02% | 1,187,220 |
| 2021-05-07 | 2021-05-05 | 4.889 | 313,455 | -182,579 | 0.02% | 1,532,602 |
| 2021-05-06 | 2021-05-04 | 4.939 | 496,034 | +30,699 | 0.04% | 2,449,861 |
| 2021-05-05 | 2021-05-03 | 4.691 | 465,335 | +48,473 | 0.03% | 2,183,042 |
| 2021-05-04 | 2021-04-30 | 4.605 | 416,862 | -30,699 | 0.03% | 1,919,519 |
| 2021-05-03 | 2021-04-29 | 4.592 | 447,561 | +119,565 | 0.03% | 2,055,338 |
| 2021-04-30 | 2021-04-28 | 4.345 | 327,996 | -38,778 | 0.02% | 1,425,059 |
| 2021-04-29 | 2021-04-27 | 4.357 | 366,774 | +56,551 | 0.03% | 1,598,079 |
| 2021-04-28 | 2021-04-26 | 4.431 | 310,223 | +103,408 | 0.02% | 1,374,720 |
| 2021-04-27 | 2021-04-23 | 4.370 | 206,815 | +11,310 | 0.01% | 903,678 |
| 2021-04-26 | 2021-04-22 | 4.308 | 195,505 | +46,856 | 0.01% | 842,159 |
| 2021-04-23 | 2021-04-21 | 3.924 | 148,649 | -12,926 | 0.01% | 583,282 |
| 2021-04-21 | 2021-04-19 | 4.035 | 161,575 | -6,463 | 0.01% | 652,002 |
| 2021-04-19 | 2021-04-15 | 4.048 | 168,038 | -8,078 | 0.01% | 680,162 |
| 2021-04-16 | 2021-04-14 | 4.122 | 176,116 | +43,625 | 0.01% | 725,939 |
| 2021-04-15 | 2021-04-13 | 3.973 | 132,491 | -16,158 | 0.01% | 526,440 |
| 2021-04-14 | 2021-04-12 | 4.060 | 148,649 | -12,926 | 0.01% | 603,522 |
| 2021-04-13 | 2021-04-09 | 3.874 | 161,575 | -6,463 | 0.01% | 626,002 |
| 2021-04-12 | 2021-04-08 | 3.788 | 168,038 | +87,251 | 0.01% | 636,482 |
| 2021-04-09 | 2021-04-07 | 3.713 | 80,787 | -8,079 | 0.01% | 299,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 88,866 | +8,079 | 0.01% | 298,100 |
| 2021-03-26 | 2021-03-24 | 3.070 | 80,787 | -1,616 | 0.01% | 247,999 |
| 2021-03-25 | 2021-03-23 | 3.218 | 82,403 | -6,463 | 0.01% | 265,200 |
| 2021-03-24 | 2021-03-22 | 3.515 | 88,866 | -12,926 | 0.01% | 312,400 |
| 2021-03-23 | 2021-03-19 | 3.305 | 101,792 | -4,847 | 0.01% | 336,420 |
| 2021-03-17 | 2021-03-15 | 3.553 | 106,639 | +8,079 | 0.01% | 378,839 |
| 2021-03-16 | 2021-03-12 | 3.454 | 98,560 | -17,774 | 0.01% | 340,378 |
| 2021-03-15 | 2021-03-11 | 3.528 | 116,334 | +3,232 | 0.01% | 410,401 |
| 2021-03-10 | 2021-03-08 | 3.404 | 113,102 | -1,616 | 0.01% | 384,999 |
| 2021-03-08 | 2021-03-04 | 3.478 | 114,718 | +32,315 | 0.01% | 399,020 |
| 2021-03-05 | 2021-03-03 | 3.392 | 82,403 | +8,079 | 0.01% | 279,480 |
| 2021-03-03 | 2021-03-01 | 3.132 | 74,324 | -16,158 | 0.01% | 232,759 |
| 2021-03-02 | 2021-02-26 | 3.020 | 90,482 | +16,158 | 0.01% | 273,281 |
| 2021-02-04 | 2021-02-02 | 2.686 | 74,324 | -4,848 | 0.01% | 199,639 |
| 2021-02-03 | 2021-02-01 | 2.736 | 79,172 | +4,848 | 0.01% | 216,581 |
| 2020-12-09 | 2020-12-07 | 2.872 | 74,324 | -9,695 | 0.01% | 213,439 |
| 2020-12-01 | 2020-11-27 | 2.971 | 84,019 | -1,615 | 0.01% | 249,601 |
| 2020-11-25 | 2020-11-23 | 2.773 | 85,634 | -8,079 | 0.01% | 237,439 |
| 2020-11-24 | 2020-11-20 | 2.661 | 93,713 | -8,079 | 0.01% | 249,399 |
| 2020-11-23 | 2020-11-19 | 2.686 | 101,792 | -3,231 | 0.01% | 273,420 |
| 2020-11-19 | 2020-11-17 | 2.698 | 105,023 | +16,157 | 0.01% | 283,399 |
| 2020-11-13 | 2020-11-11 | 2.661 | 88,866 | +14,542 | 0.01% | 236,500 |
| 2020-08-28 | 2020-08-26 | 2.661 | 74,324 | -1,616 | 0.01% | 197,799 |
| 2020-08-19 | 2020-08-17 | 2.723 | 75,940 | +1,616 | 0.01% | 206,800 |
| 2020-08-10 | 2020-08-06 | 2.674 | 74,324 | -16,158 | 0.01% | 198,719 |
| 2020-08-07 | 2020-08-05 | 2.661 | 90,482 | -9,694 | 0.01% | 240,801 |
| 2020-08-04 | 2020-07-31 | 2.587 | 100,176 | +9,694 | 0.01% | 259,159 |
| 2020-07-14 | 2020-07-10 | 2.810 | 90,482 | -16,157 | 0.01% | 254,241 |
| 2020-07-13 | 2020-07-09 | 2.884 | 106,639 | +16,157 | 0.01% | 307,559 |
| 2020-07-09 | 2020-07-07 | 2.698 | 90,482 | +16,158 | 0.01% | 244,161 |
| 2020-07-02 | 2020-06-29 | 2.688 | 74,324 | +3,130 | 0.01% | 199,772 |
| 2020-01-08 | 2020-01-06 | 4.058 | 71,194 | -3,096 | 0.01% | 288,879 |
| 2020-01-06 | 2020-01-02 | 4.096 | 74,290 | +3,096 | 0.01% | 304,322 |
| 2019-12-13 | 2019-12-11 | 4.006 | 71,194 | -12,382 | 0.01% | 285,199 |
| 2019-11-27 | 2019-11-25 | 3.928 | 83,576 | +12,382 | 0.01% | 328,321 |
| 2019-11-07 | 2019-11-05 | 3.838 | 71,194 | -4,643 | 0.01% | 273,239 |
| 2019-10-16 | 2019-10-14 | 3.812 | 75,837 | +4,643 | 0.01% | 289,099 |
| 2019-10-15 | 2019-10-11 | 3.799 | 71,194 | -3,096 | 0.01% | 270,479 |
| 2019-09-20 | 2019-09-18 | 3.825 | 74,290 | -15,477 | 0.01% | 284,162 |
| 2019-09-17 | 2019-09-13 | 3.851 | 89,767 | -3,095 | 0.01% | 345,682 |
| 2019-09-13 | 2019-09-11 | 3.864 | 92,862 | +18,572 | 0.01% | 358,800 |
| 2019-08-16 | 2019-08-14 | 3.799 | 74,290 | -1,547 | 0.01% | 282,242 |
| 2019-08-12 | 2019-08-08 | 3.812 | 75,837 | -15,477 | 0.01% | 289,099 |
| 2019-08-08 | 2019-08-06 | 3.838 | 91,314 | +15,477 | 0.01% | 350,459 |
| 2019-08-07 | 2019-08-05 | 3.851 | 75,837 | +3,095 | 0.01% | 292,039 |
| 2019-08-06 | 2019-08-02 | 3.877 | 72,742 | -23,215 | 0.01% | 282,000 |
| 2019-07-15 | 2019-07-11 | 3.825 | 95,957 | +1,547 | 0.01% | 367,039 |
| 2019-06-17 | 2019-06-13 | 5.015 | 94,410 | +9,516 | 0.01% | 473,508 |
| 2019-06-14 | 2019-06-12 | 4.958 | 84,894 | +20,876 | 0.01% | 420,901 |
| 2019-04-16 | 2019-04-12 | 5.878 | 64,018 | -9,742 | 0.01% | 376,279 |
| 2019-04-09 | 2019-04-04 | 5.849 | 73,760 | +8,350 | 0.01% | 431,419 |
| 2019-04-04 | 2019-04-02 | 5.720 | 65,410 | -1,392 | 0.01% | 374,120 |
| 2019-04-02 | 2019-03-29 | 5.518 | 66,802 | -9,742 | 0.01% | 368,642 |
| 2019-03-29 | 2019-03-27 | 5.576 | 76,544 | +9,742 | 0.01% | 426,803 |
| 2019-03-04 | 2019-02-28 | 5.375 | 66,802 | -4,175 | 0.01% | 359,042 |
| 2019-03-01 | 2019-02-27 | 5.504 | 70,977 | -5,567 | 0.01% | 390,662 |
| 2019-02-27 | 2019-02-25 | 5.605 | 76,544 | +8,351 | 0.01% | 429,003 |
| 2019-02-14 | 2019-02-12 | 5.159 | 68,193 | -20,876 | 0.01% | 351,818 |
| 2019-02-08 | 2019-01-31 | 5.375 | 89,069 | +20,876 | 0.01% | 478,721 |
| 2019-01-29 | 2019-01-25 | 5.174 | 68,193 | +1,391 | 0.01% | 352,798 |
| 2019-01-24 | 2019-01-22 | 5.174 | 66,802 | -4,175 | 0.01% | 345,602 |
| 2019-01-21 | 2019-01-17 | 5.159 | 70,977 | -2,783 | 0.01% | 366,181 |
| 2019-01-17 | 2019-01-15 | 5.116 | 73,760 | -20,876 | 0.01% | 377,359 |
| 2019-01-15 | 2019-01-11 | 4.900 | 94,636 | +13,917 | 0.01% | 463,762 |
| 2019-01-11 | 2019-01-09 | 5.116 | 80,719 | +13,917 | 0.01% | 412,962 |
| 2019-01-03 | 2018-12-31 | 4.958 | 66,802 | -1,391 | 0.01% | 331,202 |
| 2019-01-02 | 2018-12-27 | 4.843 | 68,193 | -5,567 | 0.01% | 330,258 |
| 2018-12-07 | 2018-12-05 | 5.403 | 73,760 | -1,392 | 0.01% | 398,559 |
| 2018-12-05 | 2018-12-03 | 5.475 | 75,152 | -2,783 | 0.01% | 411,481 |
| 2018-12-04 | 2018-11-30 | 5.174 | 77,935 | -1,392 | 0.01% | 403,199 |
| 2018-12-03 | 2018-11-29 | 5.159 | 79,327 | -2,783 | 0.01% | 409,260 |
| 2018-11-28 | 2018-11-26 | 5.274 | 82,110 | +5,566 | 0.01% | 433,058 |
| 2018-11-26 | 2018-11-22 | 5.775 | 76,544 | +1,117 | 0.01% | 442,053 |
| 2018-11-23 | 2018-11-21 | 5.906 | 75,427 | +6,857 | 0.01% | 445,502 |
| 2018-11-21 | 2018-11-19 | 5.906 | 68,570 | -1,371 | 0.01% | 405,002 |
| 2018-11-15 | 2018-11-13 | 6.081 | 69,941 | -8,228 | 0.01% | 425,340 |
| 2018-11-08 | 2018-11-06 | 6.402 | 78,169 | -8,229 | 0.01% | 500,457 |
| 2018-11-06 | 2018-11-02 | 6.519 | 86,398 | +8,229 | 0.01% | 563,221 |
| 2018-11-02 | 2018-10-31 | 6.125 | 78,169 | -1,372 | 0.01% | 478,797 |
| 2018-10-26 | 2018-10-24 | 6.475 | 79,541 | +16,457 | 0.01% | 515,041 |
| 2018-10-24 | 2018-10-22 | 6.592 | 63,084 | +1,371 | 0.01% | 415,839 |
| 2018-09-13 | 2018-09-11 | 5.192 | 61,713 | -2,742 | 0.01% | 320,402 |
| 2018-08-16 | 2018-08-14 | 5.979 | 64,455 | +1,371 | 0.01% | 385,397 |
| 2018-08-10 | 2018-08-08 | 6.023 | 63,084 | +1,371 | 0.01% | 379,959 |
| 2018-07-31 | 2018-07-27 | 6.096 | 61,713 | -4,114 | 0.01% | 376,202 |
| 2018-07-24 | 2018-07-20 | 5.279 | 65,827 | -6,857 | 0.01% | 347,521 |
| 2018-07-23 | 2018-07-19 | 5.075 | 72,684 | +6,857 | 0.01% | 368,881 |
| 2018-07-20 | 2018-07-18 | 5.046 | 65,827 | -2,743 | 0.01% | 332,161 |
| 2018-07-11 | 2018-07-09 | 5.449 | 68,570 | +3,782 | 0.01% | 373,605 |
| 2018-07-10 | 2018-07-06 | 5.279 | 64,788 | -2,592 | 0.01% | 341,999 |
| 2018-07-05 | 2018-07-03 | 5.263 | 67,380 | -3,887 | 0.01% | 354,641 |
| 2018-06-29 | 2018-06-27 | 5.310 | 71,267 | -6,479 | 0.01% | 378,400 |
| 2018-06-28 | 2018-06-26 | 5.665 | 77,746 | -2,591 | 0.01% | 440,400 |
| 2018-06-27 | 2018-06-25 | 5.742 | 80,337 | -1,296 | 0.01% | 461,277 |
| 2018-06-26 | 2018-06-22 | 5.989 | 81,633 | -9,071 | 0.01% | 488,879 |
| 2018-06-25 | 2018-06-21 | 6.020 | 90,704 | -9,070 | 0.01% | 546,003 |
| 2018-06-21 | 2018-06-19 | 5.865 | 99,774 | -2,591 | 0.01% | 585,200 |
| 2018-06-14 | 2018-06-12 | 6.390 | 102,365 | -6,479 | 0.01% | 654,117 |
| 2018-06-13 | 2018-06-11 | 6.375 | 108,844 | -6,479 | 0.01% | 693,838 |
| 2018-06-12 | 2018-06-08 | 6.328 | 115,323 | -18,141 | 0.01% | 729,799 |
| 2018-06-11 | 2018-06-07 | 6.297 | 133,464 | -12,957 | 0.01% | 840,481 |
| 2018-06-08 | 2018-06-06 | 6.097 | 146,421 | +2,591 | 0.01% | 892,697 |
| 2018-06-07 | 2018-06-05 | 6.066 | 143,830 | -9,070 | 0.01% | 872,460 |
| 2018-06-05 | 2018-06-01 | 6.097 | 152,900 | +6,479 | 0.01% | 932,198 |
| 2018-06-04 | 2018-05-31 | 5.865 | 146,421 | +6,478 | 0.01% | 858,797 |
| 2018-06-01 | 2018-05-30 | 5.587 | 139,943 | -7,774 | 0.01% | 781,922 |
| 2018-05-31 | 2018-05-29 | 5.773 | 147,717 | -14,254 | 0.01% | 852,719 |
| 2018-05-28 | 2018-05-24 | 5.881 | 161,971 | -3,887 | 0.01% | 952,502 |
| 2018-05-25 | 2018-05-23 | 5.942 | 165,858 | -9,070 | 0.01% | 985,600 |
| 2018-05-24 | 2018-05-21 | 6.097 | 174,928 | -9,071 | 0.02% | 1,066,498 |
| 2018-05-23 | 2018-05-18 | 6.174 | 183,999 | +18,141 | 0.02% | 1,136,002 |
| 2018-05-21 | 2018-05-17 | 6.174 | 165,858 | +59,605 | 0.01% | 1,024,000 |
| 2018-05-18 | 2018-05-16 | 6.159 | 106,253 | -9,070 | 0.01% | 654,362 |
| 2018-05-17 | 2018-05-15 | 6.128 | 115,323 | -1,296 | 0.01% | 706,659 |
| 2018-05-16 | 2018-05-14 | 6.236 | 116,619 | +7,775 | 0.01% | 727,201 |
| 2018-05-15 | 2018-05-11 | 6.174 | 108,844 | -7,775 | 0.01% | 671,998 |
| 2018-05-14 | 2018-05-10 | 6.143 | 116,619 | +46,648 | 0.01% | 716,401 |
| 2018-05-10 | 2018-05-08 | 6.050 | 69,971 | -9,071 | 0.01% | 423,358 |
| 2018-05-08 | 2018-05-04 | 5.896 | 79,042 | -1,295 | 0.01% | 466,042 |
| 2018-05-07 | 2018-05-03 | 6.020 | 80,337 | -1,296 | 0.01% | 483,597 |
| 2018-05-03 | 2018-04-30 | 6.020 | 81,633 | +2,591 | 0.01% | 491,399 |
| 2018-04-26 | 2018-04-24 | 6.097 | 79,042 | +20,733 | 0.01% | 481,902 |
| 2018-04-17 | 2018-04-13 | 5.433 | 58,309 | -6,479 | 0.01% | 316,798 |
| 2018-04-13 | 2018-04-11 | 5.510 | 64,788 | +3,887 | 0.01% | 356,999 |
| 2018-04-06 | 2018-04-03 | 5.325 | 60,901 | -19,436 | 0.01% | 324,300 |
| 2018-04-04 | 2018-03-29 | 5.186 | 80,337 | +16,845 | 0.01% | 416,638 |
| 2018-04-03 | 2018-03-28 | 5.124 | 63,492 | -2,592 | 0.01% | 325,357 |
| 2018-03-28 | 2018-03-26 | 5.217 | 66,084 | +2,592 | 0.01% | 344,760 |
| 2018-03-27 | 2018-03-23 | 5.402 | 63,492 | -6,479 | 0.01% | 342,997 |
| 2018-03-26 | 2018-03-22 | 5.649 | 69,971 | -12,958 | 0.01% | 395,278 |
| 2018-03-23 | 2018-03-21 | 5.742 | 82,929 | +6,479 | 0.01% | 476,160 |
| 2018-03-16 | 2018-03-14 | 6.020 | 76,450 | +11,662 | 0.01% | 460,199 |
| 2018-03-14 | 2018-03-12 | 5.834 | 64,788 | -1,296 | 0.01% | 377,998 |
| 2018-03-12 | 2018-03-08 | 5.804 | 66,084 | -2,592 | 0.01% | 383,520 |
| 2018-03-06 | 2018-03-02 | 6.174 | 68,676 | -24,619 | 0.01% | 424,003 |
| 2018-03-01 | 2018-02-27 | 6.452 | 93,295 | -15,549 | 0.01% | 601,919 |
| 2018-02-28 | 2018-02-26 | 6.699 | 108,844 | +16,845 | 0.01% | 729,118 |
| 2018-02-27 | 2018-02-23 | 6.838 | 91,999 | +11,662 | 0.01% | 629,058 |
| 2018-02-26 | 2018-02-22 | 6.467 | 80,337 | -1,296 | 0.01% | 519,557 |
| 2018-02-22 | 2018-02-20 | 6.436 | 81,633 | -6,479 | 0.01% | 525,419 |
| 2018-02-21 | 2018-02-15 | 6.622 | 88,112 | -15,549 | 0.01% | 583,440 |
| 2018-02-20 | 2018-02-13 | 6.159 | 103,661 | -3,888 | 0.01% | 638,399 |
| 2018-02-14 | 2018-02-12 | 6.050 | 107,549 | -1,295 | 0.01% | 650,723 |
| 2018-02-13 | 2018-02-09 | 5.865 | 108,844 | +5,183 | 0.01% | 638,398 |
| 2018-02-12 | 2018-02-08 | 6.267 | 103,661 | -6,479 | 0.01% | 649,599 |
| 2018-02-09 | 2018-02-07 | 6.436 | 110,140 | -111,436 | 0.01% | 708,900 |
| 2018-02-08 | 2018-02-06 | 6.668 | 221,576 | -40,169 | 0.02% | 1,477,441 |
| 2018-02-07 | 2018-02-05 | 7.285 | 261,745 | -11,661 | 0.02% | 1,906,883 |
| 2018-02-06 | 2018-02-02 | 7.115 | 273,406 | +10,366 | 0.02% | 1,945,417 |
| 2018-02-05 | 2018-02-01 | 6.961 | 263,040 | +76,450 | 0.02% | 1,831,058 |
| 2018-02-01 | 2018-01-30 | 6.436 | 186,590 | -27,211 | 0.02% | 1,200,959 |
| 2018-01-31 | 2018-01-29 | 6.853 | 213,801 | +7,774 | 0.02% | 1,465,198 |
| 2018-01-30 | 2018-01-26 | 6.591 | 206,027 | +14,254 | 0.02% | 1,357,862 |
| 2018-01-29 | 2018-01-25 | 6.575 | 191,773 | -16,845 | 0.02% | 1,260,958 |
| 2018-01-26 | 2018-01-24 | 6.529 | 208,618 | +112,731 | 0.02% | 1,362,059 |
| 2018-01-25 | 2018-01-23 | 6.267 | 95,887 | -36,281 | 0.01% | 600,882 |
| 2018-01-24 | 2018-01-22 | 6.282 | 132,168 | +20,732 | 0.01% | 830,280 |
| 2018-01-23 | 2018-01-19 | 6.297 | 111,436 | -20,732 | 0.01% | 701,761 |
| 2018-01-22 | 2018-01-18 | 6.066 | 132,168 | +15,549 | 0.01% | 801,720 |
| 2018-01-18 | 2018-01-16 | 5.834 | 116,619 | +25,915 | 0.01% | 680,401 |
| 2018-01-17 | 2018-01-15 | 5.773 | 90,704 | -103,661 | 0.01% | 523,603 |
| 2018-01-16 | 2018-01-12 | 6.189 | 194,365 | -2,591 | 0.02% | 1,203,001 |
| 2018-01-15 | 2018-01-11 | 6.159 | 196,956 | +10,366 | 0.02% | 1,212,958 |
| 2018-01-12 | 2018-01-10 | 6.220 | 186,590 | -19,437 | 0.02% | 1,160,639 |
| 2018-01-11 | 2018-01-09 | 6.174 | 206,027 | +10,366 | 0.02% | 1,272,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 195,661 | +121,802 | 0.02% | 1,244,243 |
| 2018-01-09 | 2018-01-05 | 5.942 | 73,859 | -3,887 | 0.01% | 438,902 |
| 2018-01-05 | 2018-01-03 | 5.927 | 77,746 | +2,592 | 0.01% | 460,801 |
| 2018-01-04 | 2018-01-02 | 5.942 | 75,154 | +2,591 | 0.01% | 446,598 |
| 2018-01-02 | 2017-12-28 | 5.726 | 72,563 | -6,479 | 0.01% | 415,521 |
| 2017-12-29 | 2017-12-27 | 5.695 | 79,042 | +6,479 | 0.01% | 450,182 |
| 2017-12-28 | 2017-12-22 | 5.649 | 72,563 | -25,915 | 0.01% | 409,921 |
| 2017-12-21 | 2017-12-19 | 5.526 | 98,478 | +25,915 | 0.01% | 544,159 |
| 2017-12-11 | 2017-12-07 | 5.418 | 72,563 | -1,296 | 0.01% | 393,121 |
| 2017-12-08 | 2017-12-06 | 5.557 | 73,859 | -7,774 | 0.01% | 410,402 |
| 2017-12-05 | 2017-12-01 | 5.804 | 81,633 | -77,746 | 0.01% | 473,759 |
| 2017-12-04 | 2017-11-30 | 5.881 | 159,379 | -2,592 | 0.01% | 937,259 |
| 2017-12-01 | 2017-11-29 | 5.989 | 161,971 | +6,479 | 0.01% | 970,002 |
| 2017-11-30 | 2017-11-28 | 5.788 | 155,492 | +73,859 | 0.01% | 900,001 |
| 2017-11-24 | 2017-11-22 | 5.572 | 81,633 | +2,591 | 0.01% | 454,859 |
| 2017-11-22 | 2017-11-20 | 5.402 | 79,042 | -5,183 | 0.01% | 427,002 |
| 2017-11-08 | 2017-11-06 | 5.773 | 84,225 | -3,887 | 0.01% | 486,201 |
| 2017-11-07 | 2017-11-03 | 5.665 | 88,112 | -6,479 | 0.01% | 499,120 |
| 2017-11-06 | 2017-11-02 | 5.695 | 94,591 | +3,887 | 0.01% | 538,741 |
| 2017-11-03 | 2017-11-01 | 5.618 | 90,704 | +10,367 | 0.01% | 509,602 |
| 2017-10-24 | 2017-10-20 | 6.004 | 80,337 | +2,591 | 0.01% | 482,357 |
| 2017-10-19 | 2017-10-17 | 6.128 | 77,746 | +2,592 | 0.01% | 476,401 |
| 2017-10-18 | 2017-10-16 | 6.128 | 75,154 | +6,478 | 0.01% | 460,518 |
| 2017-10-17 | 2017-10-13 | 6.035 | 68,676 | +2,592 | 0.01% | 414,463 |
| 2017-10-10 | 2017-10-06 | 5.989 | 66,084 | -7,775 | 0.01% | 395,760 |
| 2017-10-09 | 2017-10-04 | 5.958 | 73,859 | +7,775 | 0.01% | 440,042 |
| 2017-09-27 | 2017-09-25 | 5.695 | 66,084 | -6,479 | 0.01% | 376,380 |
| 2017-09-22 | 2017-09-20 | 6.189 | 72,563 | -6,479 | 0.01% | 449,121 |
| 2017-09-20 | 2017-09-18 | 6.020 | 79,042 | -3,887 | 0.01% | 475,802 |
| 2017-09-19 | 2017-09-15 | 6.143 | 82,929 | -14,253 | 0.01% | 509,440 |
| 2017-09-18 | 2017-09-14 | 6.328 | 97,182 | -31,099 | 0.01% | 614,998 |
| 2017-09-15 | 2017-09-13 | 6.637 | 128,281 | +24,620 | 0.01% | 851,402 |
| 2017-09-14 | 2017-09-12 | 6.560 | 103,661 | +6,479 | 0.01% | 679,999 |
| 2017-09-13 | 2017-09-11 | 6.328 | 97,182 | -3,888 | 0.01% | 614,998 |
| 2017-09-12 | 2017-09-08 | 6.405 | 101,070 | -3,887 | 0.01% | 647,402 |
| 2017-09-07 | 2017-09-05 | 6.452 | 104,957 | -9,070 | 0.01% | 677,160 |
| 2017-09-06 | 2017-09-04 | 6.421 | 114,027 | -7,775 | 0.01% | 732,158 |
| 2017-09-05 | 2017-09-01 | 6.622 | 121,802 | +3,887 | 0.01% | 806,520 |
| 2017-09-04 | 2017-08-31 | 6.375 | 117,915 | -2,591 | 0.01% | 751,662 |
| 2017-09-01 | 2017-08-30 | 6.189 | 120,506 | +2,591 | 0.01% | 745,859 |
| 2017-08-31 | 2017-08-29 | 5.865 | 117,915 | -6,478 | 0.01% | 691,602 |
| 2017-08-30 | 2017-08-28 | 5.958 | 124,393 | +6,478 | 0.01% | 741,117 |
| 2017-08-29 | 2017-08-25 | 5.989 | 117,915 | -1,295 | 0.01% | 706,162 |
| 2017-08-28 | 2017-08-24 | 5.804 | 119,210 | +1,295 | 0.01% | 691,838 |
| 2017-08-25 | 2017-08-22 | 6.159 | 117,915 | +32,394 | 0.01% | 726,182 |
| 2017-08-22 | 2017-08-18 | 5.819 | 85,521 | -3,887 | 0.01% | 497,643 |
| 2017-08-21 | 2017-08-17 | 5.942 | 89,408 | -3,887 | 0.01% | 531,301 |
| 2017-08-18 | 2017-08-16 | 5.773 | 93,295 | +1,296 | 0.01% | 538,559 |
| 2017-08-17 | 2017-08-15 | 5.680 | 91,999 | -5,183 | 0.01% | 522,558 |
| 2017-08-15 | 2017-08-11 | 5.865 | 97,182 | -63,493 | 0.01% | 569,998 |
| 2017-08-14 | 2017-08-10 | 6.328 | 160,675 | -5,183 | 0.01% | 1,016,801 |
| 2017-08-11 | 2017-08-09 | 6.436 | 165,858 | +11,662 | 0.01% | 1,067,520 |
| 2017-08-10 | 2017-08-08 | 6.483 | 154,196 | -1,296 | 0.01% | 999,600 |
| 2017-08-09 | 2017-08-07 | 6.637 | 155,492 | +11,662 | 0.01% | 1,032,001 |
| 2017-08-08 | 2017-08-04 | 6.081 | 143,830 | -11,662 | 0.01% | 874,680 |
| 2017-08-04 | 2017-08-02 | 5.834 | 155,492 | +20,732 | 0.01% | 907,201 |
| 2017-08-03 | 2017-08-01 | 5.788 | 134,760 | -6,478 | 0.01% | 780,002 |
| 2017-08-02 | 2017-07-31 | 5.850 | 141,238 | +7,774 | 0.01% | 826,218 |
| 2017-08-01 | 2017-07-28 | 5.418 | 133,464 | -27,211 | 0.01% | 723,061 |
| 2017-07-31 | 2017-07-27 | 5.541 | 160,675 | +6,479 | 0.01% | 890,321 |
| 2017-07-28 | 2017-07-26 | 5.603 | 154,196 | +15,549 | 0.01% | 863,940 |
| 2017-07-27 | 2017-07-25 | 5.634 | 138,647 | +7,775 | 0.01% | 781,101 |
| 2017-07-26 | 2017-07-24 | 5.495 | 130,872 | -16,845 | 0.01% | 719,118 |
| 2017-07-25 | 2017-07-21 | 5.649 | 147,717 | -1,296 | 0.01% | 834,479 |
| 2017-07-24 | 2017-07-20 | 5.680 | 149,013 | -80,337 | 0.01% | 846,400 |
| 2017-07-21 | 2017-07-19 | 5.958 | 229,350 | +31,098 | 0.02% | 1,366,437 |
| 2017-07-20 | 2017-07-18 | 5.865 | 198,252 | +47,943 | 0.02% | 1,162,800 |
| 2017-07-19 | 2017-07-17 | 5.526 | 150,309 | -5,183 | 0.01% | 830,561 |
| 2017-07-18 | 2017-07-14 | 5.572 | 155,492 | +2,592 | 0.01% | 866,401 |
| 2017-07-17 | 2017-07-13 | 5.449 | 152,900 | -77,746 | 0.01% | 833,078 |
| 2017-07-14 | 2017-07-12 | 5.371 | 230,646 | -5,183 | 0.02% | 1,238,879 |
| 2017-07-13 | 2017-07-11 | 5.340 | 235,829 | -27,211 | 0.02% | 1,259,439 |
| 2017-07-12 | 2017-07-10 | 5.387 | 263,040 | +5,183 | 0.02% | 1,416,938 |
| 2017-07-11 | 2017-07-07 | 5.402 | 257,857 | -34,986 | 0.02% | 1,392,998 |
| 2017-07-10 | 2017-07-06 | 5.294 | 292,843 | +104,957 | 0.03% | 1,550,360 |
| 2017-07-07 | 2017-07-05 | 5.294 | 187,886 | -28,507 | 0.02% | 994,700 |
| 2017-07-06 | 2017-07-04 | 5.063 | 216,393 | +25,916 | 0.02% | 1,095,521 |
| 2017-07-05 | 2017-07-03 | 5.109 | 190,477 | +10,366 | 0.02% | 973,138 |
| 2017-07-04 | 2017-06-30 | 4.816 | 180,111 | +5,183 | 0.02% | 867,358 |
| 2017-07-03 | 2017-06-29 | 4.847 | 174,928 | +1,295 | 0.02% | 847,799 |
| 2017-06-30 | 2017-06-28 | 4.708 | 173,633 | +16,845 | 0.02% | 817,402 |
| 2017-06-28 | 2017-06-26 | 4.384 | 156,788 | -11,661 | 0.01% | 687,282 |
| 2017-06-27 | 2017-06-23 | 4.245 | 168,449 | -6,479 | 0.02% | 714,998 |
| 2017-06-26 | 2017-06-22 | 4.384 | 174,928 | -6,479 | 0.02% | 766,799 |
| 2017-06-22 | 2017-06-20 | 4.492 | 181,407 | +58,309 | 0.02% | 814,799 |
| 2017-06-20 | 2017-06-16 | 4.337 | 123,098 | -32,394 | 0.01% | 533,901 |
| 2017-06-19 | 2017-06-15 | 4.291 | 155,492 | -32,394 | 0.01% | 667,201 |
| 2017-06-16 | 2017-06-14 | 4.368 | 187,886 | +54,422 | 0.02% | 820,700 |
| 2017-06-15 | 2017-06-13 | 4.430 | 133,464 | +45,352 | 0.01% | 591,221 |
| 2017-06-14 | 2017-06-12 | 4.291 | 88,112 | -7,775 | 0.01% | 378,080 |
| 2017-06-13 | 2017-06-09 | 4.306 | 95,887 | -6,478 | 0.01% | 412,922 |
| 2017-06-12 | 2017-06-08 | 4.353 | 102,365 | +14,253 | 0.01% | 445,558 |
| 2017-06-09 | 2017-06-07 | 4.461 | 88,112 | +25,915 | 0.01% | 393,040 |
| 2017-06-08 | 2017-06-06 | 4.322 | 62,197 | -19,436 | 0.01% | 268,801 |
| 2017-06-07 | 2017-06-05 | 4.152 | 81,633 | -6,479 | 0.01% | 338,939 |
| 2017-06-06 | 2017-06-02 | 4.306 | 88,112 | +19,436 | 0.01% | 379,440 |
| 2017-06-05 | 2017-06-01 | 4.322 | 68,676 | -12,957 | 0.01% | 296,802 |
| 2017-06-01 | 2017-05-29 | 4.368 | 81,633 | -5,183 | 0.01% | 356,579 |
| 2017-05-31 | 2017-05-26 | 4.430 | 86,816 | +12,957 | 0.01% | 384,579 |
| 2017-05-26 | 2017-05-24 | 4.399 | 73,859 | +1,296 | 0.01% | 324,902 |
| 2017-05-25 | 2017-05-23 | 4.414 | 72,563 | -5,183 | 0.01% | 320,321 |
| 2017-05-24 | 2017-05-22 | 4.553 | 77,746 | -10,366 | 0.01% | 354,000 |
| 2017-05-23 | 2017-05-19 | 4.260 | 88,112 | +16,845 | 0.01% | 375,360 |
| 2017-05-22 | 2017-05-18 | 4.059 | 71,267 | +9,070 | 0.01% | 289,300 |
| 2017-04-11 | 2017-04-07 | 4.522 | 62,197 | -14,253 | 0.01% | 281,281 |
| 2017-04-07 | 2017-04-05 | 4.630 | 76,450 | +6,479 | 0.01% | 353,999 |
| 2017-03-30 | 2017-03-28 | 4.229 | 69,971 | -16,845 | 0.01% | 295,919 |
| 2017-03-29 | 2017-03-27 | 4.229 | 86,816 | -5,183 | 0.01% | 367,159 |
| 2017-03-28 | 2017-03-24 | 4.414 | 91,999 | -2,592 | 0.01% | 406,119 |
| 2017-03-16 | 2017-03-14 | 4.739 | 94,591 | +6,479 | 0.01% | 448,221 |
| 2017-03-14 | 2017-03-10 | 4.476 | 88,112 | -22,028 | 0.01% | 394,400 |
| 2017-03-13 | 2017-03-09 | 4.430 | 110,140 | -7,775 | 0.01% | 487,900 |
| 2017-03-09 | 2017-03-07 | 4.630 | 117,915 | -2,591 | 0.01% | 546,002 |
| 2017-03-08 | 2017-03-06 | 4.661 | 120,506 | -3,887 | 0.01% | 561,719 |
| 2017-03-06 | 2017-03-02 | 4.600 | 124,393 | +1,295 | 0.01% | 572,158 |
| 2017-03-03 | 2017-03-01 | 4.630 | 123,098 | +7,775 | 0.01% | 570,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 115,323 | +7,774 | 0.01% | 528,660 |
| 2017-02-23 | 2017-02-21 | 4.476 | 107,549 | +6,479 | 0.01% | 481,402 |
| 2017-02-22 | 2017-02-20 | 4.384 | 101,070 | +7,775 | 0.01% | 443,041 |
| 2017-02-21 | 2017-02-17 | 4.337 | 93,295 | -2,592 | 0.01% | 404,640 |
| 2017-02-17 | 2017-02-15 | 4.399 | 95,887 | -36,281 | 0.01% | 421,802 |
| 2017-02-15 | 2017-02-13 | 4.538 | 132,168 | -3,887 | 0.01% | 599,760 |
| 2017-02-14 | 2017-02-10 | 4.461 | 136,055 | +22,028 | 0.01% | 606,898 |
| 2017-02-09 | 2017-02-07 | 4.183 | 114,027 | +2,591 | 0.01% | 476,959 |
| 2017-02-08 | 2017-02-06 | 3.998 | 111,436 | -6,479 | 0.01% | 445,481 |
| 2017-02-07 | 2017-02-03 | 4.291 | 117,915 | +6,479 | 0.01% | 505,962 |
| 2017-02-06 | 2017-02-02 | 4.414 | 111,436 | -3,887 | 0.01% | 491,921 |
| 2017-02-03 | 2017-02-01 | 4.476 | 115,323 | +9,070 | 0.01% | 516,200 |
| 2017-02-02 | 2017-01-27 | 4.414 | 106,253 | -33,690 | 0.01% | 469,041 |
| 2017-02-01 | 2017-01-25 | 4.384 | 139,943 | +31,099 | 0.01% | 613,442 |
| 2017-01-24 | 2017-01-20 | 4.183 | 108,844 | -6,479 | 0.01% | 455,279 |
| 2017-01-23 | 2017-01-19 | 4.322 | 115,323 | -7,775 | 0.01% | 498,400 |
| 2017-01-19 | 2017-01-17 | 4.167 | 123,098 | -6,479 | 0.01% | 513,001 |
| 2017-01-17 | 2017-01-13 | 3.967 | 129,577 | +11,662 | 0.01% | 514,002 |
| 2017-01-16 | 2017-01-12 | 3.843 | 117,915 | -5,183 | 0.01% | 453,181 |
| 2017-01-13 | 2017-01-11 | 3.920 | 123,098 | -10,366 | 0.01% | 482,601 |
| 2017-01-12 | 2017-01-10 | 3.689 | 133,464 | +1,296 | 0.01% | 492,341 |
| 2017-01-11 | 2017-01-09 | 3.504 | 132,168 | +1,296 | 0.01% | 463,080 |
| 2017-01-10 | 2017-01-06 | 3.488 | 130,872 | +1,295 | 0.01% | 456,519 |
| 2017-01-09 | 2017-01-05 | 3.581 | 129,577 | +10,367 | 0.01% | 464,002 |
| 2017-01-06 | 2017-01-04 | 3.535 | 119,210 | +5,183 | 0.01% | 421,359 |
| 2017-01-04 | 2016-12-30 | 3.488 | 114,027 | +5,183 | 0.01% | 397,759 |
| 2017-01-03 | 2016-12-29 | 3.457 | 108,844 | -6,479 | 0.01% | 376,319 |
| 2016-12-29 | 2016-12-23 | 3.565 | 115,323 | -3,887 | 0.01% | 411,180 |
| 2016-12-28 | 2016-12-22 | 3.596 | 119,210 | -2,592 | 0.01% | 428,719 |
| 2016-12-23 | 2016-12-21 | 3.674 | 121,802 | +6,479 | 0.01% | 447,440 |
| 2016-12-22 | 2016-12-20 | 3.535 | 115,323 | -63,493 | 0.01% | 407,620 |
| 2016-12-21 | 2016-12-19 | 3.720 | 178,816 | +3,888 | 0.02% | 665,161 |
| 2016-12-19 | 2016-12-15 | 3.720 | 174,928 | +6,479 | 0.02% | 650,699 |
| 2016-12-16 | 2016-12-14 | 3.797 | 168,449 | -34,986 | 0.02% | 639,598 |
| 2016-12-15 | 2016-12-13 | 3.812 | 203,435 | -10,366 | 0.02% | 775,579 |
| 2016-12-13 | 2016-12-09 | 3.565 | 213,801 | -14,254 | 0.02% | 762,299 |
| 2016-12-12 | 2016-12-08 | 3.427 | 228,055 | -12,957 | 0.02% | 781,441 |
| 2016-12-09 | 2016-12-07 | 3.380 | 241,012 | +27,211 | 0.02% | 814,679 |
| 2016-12-08 | 2016-12-06 | 3.149 | 213,801 | -10,366 | 0.02% | 673,199 |
| 2016-12-07 | 2016-12-05 | 3.180 | 224,167 | -33,690 | 0.02% | 712,759 |
| 2016-12-02 | 2016-11-30 | 3.149 | 257,857 | -90,704 | 0.02% | 811,919 |
| 2016-12-01 | 2016-11-29 | 3.210 | 348,561 | +67,380 | 0.03% | 1,119,040 |
| 2016-11-28 | 2016-11-24 | 3.210 | 281,181 | -12,958 | 0.03% | 902,720 |
| 2016-11-25 | 2016-11-23 | 3.133 | 294,139 | +194,365 | 0.03% | 921,621 |
| 2016-11-24 | 2016-11-22 | 3.133 | 99,774 | +11,662 | 0.01% | 312,620 |
| 2016-11-21 | 2016-11-17 | 3.010 | 88,112 | +5,183 | 0.01% | 265,200 |
| 2016-11-14 | 2016-11-10 | 2.917 | 82,929 | -9,070 | 0.01% | 241,920 |
| 2016-10-28 | 2016-10-26 | 2.809 | 91,999 | +9,070 | 0.01% | 258,439 |
| 2016-09-20 | 2016-09-15 | 2.794 | 82,929 | -6,479 | 0.01% | 231,680 |
| 2016-09-14 | 2016-09-12 | 2.809 | 89,408 | -25,915 | 0.01% | 251,161 |
| 2016-09-08 | 2016-09-06 | 2.933 | 115,323 | +6,479 | 0.01% | 338,200 |
| 2016-08-29 | 2016-08-25 | 2.840 | 108,844 | +3,887 | 0.01% | 309,119 |
| 2016-08-25 | 2016-08-23 | 2.840 | 104,957 | +15,549 | 0.01% | 298,080 |
| 2016-08-24 | 2016-08-22 | 2.825 | 89,408 | -19,436 | 0.01% | 252,541 |
| 2016-08-23 | 2016-08-19 | 2.840 | 108,844 | -19,437 | 0.01% | 309,119 |
| 2016-08-22 | 2016-08-18 | 2.886 | 128,281 | -38,873 | 0.01% | 370,261 |
| 2016-08-19 | 2016-08-17 | 2.948 | 167,154 | +94,591 | 0.01% | 492,781 |
| 2016-08-12 | 2016-08-10 | 2.825 | 72,563 | -19,436 | 0.01% | 204,960 |
| 2016-08-11 | 2016-08-09 | 2.917 | 91,999 | -6,479 | 0.01% | 268,379 |
| 2016-08-10 | 2016-08-08 | 2.963 | 98,478 | -2,592 | 0.01% | 291,840 |
| 2016-08-09 | 2016-08-05 | 2.794 | 101,070 | +9,071 | 0.01% | 282,361 |
| 2016-08-04 | 2016-08-01 | 2.763 | 91,999 | +12,957 | 0.01% | 254,179 |
| 2016-07-21 | 2016-07-19 | 2.655 | 79,042 | -10,366 | 0.01% | 209,841 |
| 2016-07-07 | 2016-07-05 | 2.624 | 89,408 | -19,436 | 0.01% | 234,601 |
| 2016-07-06 | 2016-07-04 | 2.732 | 108,844 | +10,366 | 0.01% | 297,359 |
| 2016-06-30 | 2016-06-28 | 2.562 | 98,478 | +19,436 | 0.01% | 252,320 |
| 2016-06-10 | 2016-06-07 | 2.578 | 79,042 | -6,479 | 0.01% | 203,741 |
| 2016-06-08 | 2016-06-06 | 2.531 | 85,521 | +6,479 | 0.01% | 216,481 |
| 2016-04-14 | 2016-04-12 | 2.917 | 79,042 | -2,591 | 0.01% | 230,581 |
| 2016-04-07 | 2016-04-05 | 2.392 | 81,633 | +2,591 | 0.01% | 195,299 |
| 2016-03-18 | 2016-03-16 | 2.315 | 79,042 | -11,662 | 0.01% | 183,001 |
| 2016-03-09 | 2016-03-07 | 2.439 | 90,704 | -6,478 | 0.01% | 221,201 |
| 2016-03-03 | 2016-03-01 | 2.207 | 97,182 | +6,478 | 0.01% | 214,499 |
| 2016-02-29 | 2016-02-25 | 2.037 | 90,704 | -7,774 | 0.01% | 184,801 |
| 2016-02-25 | 2016-02-23 | 2.207 | 98,478 | +7,774 | 0.01% | 217,360 |
| 2015-12-16 | 2015-12-14 | 2.454 | 90,704 | +6,479 | 0.01% | 222,601 |
| 2015-09-22 | 2015-09-18 | 2.902 | 84,225 | -6,479 | 0.01% | 244,401 |
| 2015-08-27 | 2015-08-25 | 2.639 | 90,704 | +6,479 | 0.01% | 239,401 |
| 2015-08-26 | 2015-08-24 | 2.639 | 84,225 | -2,591 | 0.01% | 222,301 |
| 2015-08-20 | 2015-08-18 | 3.241 | 86,816 | +9,070 | 0.01% | 281,399 |
| 2015-08-17 | 2015-08-13 | 3.365 | 77,746 | +1,296 | 0.01% | 261,600 |
| 2015-08-13 | 2015-08-11 | 3.427 | 76,450 | -12,958 | 0.01% | 261,959 |
| 2015-08-11 | 2015-08-07 | 3.010 | 89,408 | +12,958 | 0.01% | 269,101 |
| 2015-07-29 | 2015-07-27 | 2.717 | 76,450 | +12,958 | 0.01% | 207,680 |
| 2015-05-14 | 2015-05-12 | 4.430 | 63,492 | -32,395 | 0.01% | 281,258 |
| 2015-05-13 | 2015-05-11 | 4.492 | 95,887 | -6,478 | 0.01% | 430,682 |
| 2015-05-07 | 2015-05-05 | 4.492 | 102,365 | -6,479 | 0.01% | 459,778 |
| 2015-05-05 | 2015-04-30 | 4.661 | 108,844 | +6,479 | 0.01% | 507,359 |
| 2015-04-29 | 2015-04-27 | 5.186 | 102,365 | -6,479 | 0.01% | 530,878 |
| 2015-04-27 | 2015-04-23 | 5.001 | 108,844 | -6,479 | 0.01% | 544,319 |
| 2015-04-20 | 2015-04-16 | 4.816 | 115,323 | +5,183 | 0.01% | 555,359 |
| 2015-04-17 | 2015-04-15 | 4.646 | 110,140 | -11,662 | 0.01% | 511,700 |
| 2015-04-13 | 2015-04-09 | 5.047 | 121,802 | -1,296 | 0.01% | 614,760 |
| 2015-04-10 | 2015-04-08 | 4.584 | 123,098 | -16,845 | 0.01% | 564,301 |
| 2015-04-09 | 2015-04-02 | 3.720 | 139,943 | +31,099 | 0.01% | 520,561 |
| 2015-04-02 | 2015-03-31 | 3.442 | 108,844 | +38,873 | 0.01% | 374,639 |
| 2015-04-01 | 2015-03-30 | 3.519 | 69,971 | +6,479 | 0.01% | 246,239 |
| 2015-02-26 | 2015-02-24 | 3.210 | 63,492 | -2,592 | 0.01% | 203,838 |
| 2015-02-17 | 2015-02-13 | 3.241 | 66,084 | +2,592 | 0.01% | 214,200 |
| 2014-12-30 | 2014-12-24 | 3.535 | 63,492 | -5,184 | 0.01% | 224,418 |
| 2014-12-12 | 2014-12-10 | 3.334 | 68,676 | -6,478 | 0.01% | 228,961 |
| 2014-12-11 | 2014-12-09 | 3.319 | 75,154 | +6,478 | 0.01% | 249,399 |
| 2014-12-10 | 2014-12-08 | 3.473 | 68,676 | +5,184 | 0.01% | 238,502 |
| 2014-12-08 | 2014-12-04 | 3.427 | 63,492 | -6,479 | 0.01% | 217,558 |
| 2014-11-06 | 2014-11-04 | 3.226 | 69,971 | +6,479 | 0.01% | 225,719 |
| 2014-11-04 | 2014-10-31 | 3.118 | 63,492 | -24,620 | 0.01% | 197,958 |
| 2014-08-25 | 2014-08-21 | 2.717 | 88,112 | -25,915 | 0.01% | 239,360 |
| 2014-07-25 | 2014-07-23 | 2.732 | 114,027 | +25,915 | 0.01% | 311,519 |
| 2014-07-11 | 2014-07-09 | 2.578 | 88,112 | -38,873 | 0.01% | 227,120 |
| 2014-07-10 | 2014-07-08 | 2.639 | 126,985 | +38,873 | 0.01% | 335,160 |
| 2014-04-22 | 2014-04-16 | 2.809 | 88,112 | +11,662 | 0.01% | 247,520 |
| 2014-02-07 | 2014-02-05 | 2.825 | 76,450 | +12,958 | 0.01% | 215,940 |
| 2013-08-06 | 2013-08-02 | 2.979 | 63,492 | -12,958 | 0.01% | 189,139 |
| 2013-07-31 | 2013-07-29 | 2.902 | 76,450 | +12,958 | 0.01% | 221,840 |
| 2013-02-21 | 2013-02-19 | 3.704 | 63,492 | -6,479 | 0.01% | 235,198 |
| 2013-02-20 | 2013-02-18 | 3.859 | 69,971 | +6,479 | 0.01% | 269,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 63,492 | -12,958 | 0.01% | 246,958 |
| 2013-02-18 | 2013-02-14 | 3.843 | 76,450 | +12,958 | 0.01% | 293,819 |
| 2013-01-04 | 2013-01-02 | 3.920 | 63,492 | -6,479 | 0.01% | 248,918 |
| 2012-10-30 | 2012-10-26 | 2.933 | 69,971 | -64,789 | 0.01% | 205,199 |
| 2012-10-29 | 2012-10-25 | 3.149 | 134,760 | +64,789 | 0.01% | 424,321 |
| 2012-10-24 | 2012-10-19 | 3.241 | 69,971 | -6,479 | 0.01% | 226,799 |
| 2012-10-11 | 2012-10-09 | 2.917 | 76,450 | -6,479 | 0.01% | 223,020 |
| 2012-10-10 | 2012-10-08 | 2.855 | 82,929 | +6,479 | 0.01% | 236,800 |
| 2012-09-06 | 2012-09-04 | 2.377 | 76,450 | -6,479 | 0.01% | 181,720 |
| 2012-09-05 | 2012-09-03 | 2.423 | 82,929 | +6,479 | 0.01% | 200,960 |
| 2012-07-18 | 2012-07-16 | 2.593 | 76,450 | -9,071 | 0.01% | 198,240 |
| 2012-07-17 | 2012-07-13 | 2.608 | 85,521 | +9,071 | 0.01% | 223,081 |
| 2012-05-07 | 2012-05-03 | 3.380 | 76,450 | +12,958 | 0.01% | 258,419 |
| 2012-03-12 | 2012-03-08 | 3.797 | 63,492 | -6,479 | 0.01% | 241,078 |
| 2012-03-09 | 2012-03-07 | 3.581 | 69,971 | +6,479 | 0.01% | 250,559 |
| 2012-01-19 | 2012-01-17 | 4.507 | 63,492 | -6,479 | 0.01% | 286,158 |
| 2011-11-07 | 2011-11-03 | 3.782 | 69,971 | -6,479 | 0.01% | 264,599 |
| 2011-11-03 | 2011-11-01 | 3.550 | 76,450 | +6,479 | 0.01% | 271,399 |
| 2011-10-25 | 2011-10-21 | 3.025 | 69,971 | -6,479 | 0.01% | 211,679 |
| 2011-10-24 | 2011-10-20 | 2.963 | 76,450 | +6,479 | 0.01% | 226,560 |
| 2011-10-21 | 2011-10-19 | 2.948 | 69,971 | -6,479 | 0.01% | 206,279 |
| 2011-10-18 | 2011-10-14 | 3.272 | 76,450 | +3,887 | 0.01% | 250,160 |
| 2011-10-17 | 2011-10-13 | 3.565 | 72,563 | -3,887 | 0.01% | 258,721 |
| 2011-10-12 | 2011-10-10 | 2.732 | 76,450 | +6,479 | 0.01% | 208,860 |
| 2011-05-24 | 2011-05-20 | 5.989 | 69,971 | +6,479 | 0.01% | 419,038 |
| 2011-05-13 | 2011-05-11 | 6.407 | 63,492 | +936 | 0.01% | 406,815 |
| 2010-09-13 | 2010-09-09 | 7.347 | 62,556 | -51,067 | 0.01% | 459,618 |
| 2010-09-10 | 2010-09-08 | 7.379 | 113,623 | +31,917 | 0.01% | 838,382 |
| 2010-09-09 | 2010-09-07 | 7.567 | 81,706 | +19,150 | 0.01% | 618,238 |
| 2010-09-08 | 2010-09-06 | 7.159 | 62,556 | +3,830 | 0.01% | 447,858 |
| 2010-07-23 | 2010-07-21 | 6.047 | 58,726 | +2,553 | 0.01% | 355,118 |
| 2010-05-06 | 2010-05-04 | 6.406 | 56,173 | +671 | 0.01% | 359,819 |
| 2010-04-01 | 2010-03-30 | 7.262 | 55,502 | -6,307 | 0.01% | 403,041 |
| 2010-03-24 | 2010-03-22 | 7.182 | 61,809 | +6,307 | 0.01% | 443,941 |
| 2010-03-22 | 2010-03-18 | 7.436 | 55,502 | -18,921 | 0.01% | 412,721 |
| 2010-03-19 | 2010-03-17 | 7.531 | 74,423 | +18,921 | 0.01% | 560,500 |
| 2010-03-09 | 2010-03-05 | 7.864 | 55,502 | -2,523 | 0.01% | 436,481 |
| 2010-03-08 | 2010-03-04 | 7.753 | 58,025 | +2,523 | 0.01% | 449,882 |
| 2010-03-03 | 2010-03-01 | 7.531 | 55,502 | -18,921 | 0.01% | 418,001 |
| 2010-02-26 | 2010-02-24 | 7.706 | 74,423 | +18,921 | 0.01% | 573,480 |
| 2010-02-18 | 2010-02-12 | 7.579 | 55,502 | +1,262 | 0.01% | 420,641 |
| 2010-02-09 | 2010-02-05 | 7.119 | 54,240 | +50,456 | 0.00% | 386,137 |
| 2010-01-26 | 2010-01-22 | 7.928 | 3,784 | -6,307 | 0.00% | 29,998 |
| 2010-01-20 | 2010-01-18 | 8.562 | 10,091 | +6,307 | 0.00% | 86,398 |
| 2010-01-13 | 2010-01-11 | 9.577 | 3,784 | -12,614 | 0.00% | 36,238 |
| 2010-01-08 | 2010-01-06 | 9.497 | 16,398 | +1,261 | 0.00% | 155,737 |
| 2010-01-07 | 2010-01-05 | 9.624 | 15,137 | -1,261 | 0.00% | 145,681 |
| 2009-12-21 | 2009-12-17 | 8.974 | 16,398 | +3,784 | 0.00% | 147,157 |
| 2009-12-18 | 2009-12-16 | 9.307 | 12,614 | -12,614 | 0.00% | 117,399 |
| 2009-12-16 | 2009-12-14 | 9.291 | 25,228 | +12,614 | 0.00% | 234,399 |
| 2009-12-15 | 2009-12-11 | 9.450 | 12,614 | +2,523 | 0.00% | 119,199 |
| 2009-12-09 | 2009-12-07 | 8.562 | 10,091 | -6,307 | 0.00% | 86,398 |
| 2009-12-02 | 2009-11-30 | 8.324 | 16,398 | +5,045 | 0.00% | 136,498 |
| 2009-11-26 | 2009-11-24 | 8.483 | 11,353 | -6,307 | 0.00% | 96,303 |
| 2009-11-23 | 2009-11-19 | 8.276 | 17,660 | +6,307 | 0.00% | 146,163 |
| 2009-11-20 | 2009-11-18 | 8.467 | 11,353 | -6,307 | 0.00% | 96,123 |
| 2009-11-19 | 2009-11-17 | 8.736 | 17,660 | -23,966 | 0.00% | 154,283 |
| 2009-11-13 | 2009-11-11 | 7.975 | 41,626 | +18,921 | 0.00% | 331,977 |
| 2009-10-30 | 2009-10-28 | 7.674 | 22,705 | +6,307 | 0.00% | 174,238 |
| 2009-10-28 | 2009-10-23 | 8.245 | 16,398 | -12,614 | 0.00% | 135,198 |
| 2009-10-19 | 2009-10-15 | 8.039 | 29,012 | -12,614 | 0.00% | 233,217 |
| 2009-10-16 | 2009-10-14 | 7.975 | 41,626 | -6,307 | 0.00% | 331,977 |
| 2009-10-13 | 2009-10-09 | 7.658 | 47,933 | -5,046 | 0.00% | 367,077 |
| 2009-10-09 | 2009-10-07 | 7.690 | 52,979 | +10,091 | 0.00% | 407,400 |
| 2009-10-08 | 2009-10-06 | 7.436 | 42,888 | +12,614 | 0.00% | 318,921 |
| 2009-10-06 | 2009-10-02 | 6.976 | 30,274 | +5,046 | 0.00% | 211,202 |
| 2009-09-28 | 2009-09-24 | 7.785 | 25,228 | +2,523 | 0.00% | 196,399 |
| 2009-09-23 | 2009-09-21 | 8.055 | 22,705 | +6,307 | 0.00% | 182,877 |
| 2009-09-21 | 2009-09-17 | 8.483 | 16,398 | -11,353 | 0.00% | 139,098 |
| 2009-09-16 | 2009-09-14 | 8.165 | 27,751 | +5,046 | 0.00% | 226,601 |
| 2009-09-14 | 2009-09-10 | 8.403 | 22,705 | -5,046 | 0.00% | 190,797 |
| 2009-09-11 | 2009-09-09 | 8.181 | 27,751 | +6,307 | 0.00% | 227,041 |
| 2009-09-10 | 2009-09-08 | 8.308 | 21,444 | -6,307 | 0.00% | 178,161 |
| 2009-09-09 | 2009-09-07 | 8.118 | 27,751 | +5,046 | 0.00% | 225,281 |
| 2009-09-08 | 2009-09-04 | 8.023 | 22,705 | -12,614 | 0.00% | 182,157 |
| 2009-09-02 | 2009-08-31 | 7.579 | 35,319 | +12,614 | 0.00% | 267,677 |
| 2009-08-31 | 2009-08-27 | 8.086 | 22,705 | +6,307 | 0.00% | 183,597 |
| 2009-08-25 | 2009-08-21 | 8.261 | 16,398 | -8,830 | 0.00% | 135,458 |
| 2009-08-24 | 2009-08-20 | 8.261 | 25,228 | -6,307 | 0.00% | 208,399 |
| 2009-08-21 | 2009-08-19 | 8.007 | 31,535 | -5,046 | 0.00% | 252,499 |
| 2009-08-19 | 2009-08-17 | 8.007 | 36,581 | +13,876 | 0.00% | 292,902 |
| 2009-08-18 | 2009-08-14 | 8.562 | 22,705 | +5,045 | 0.00% | 194,397 |
| 2009-08-17 | 2009-08-13 | 8.879 | 17,660 | -17,659 | 0.00% | 156,803 |
| 2009-08-14 | 2009-08-12 | 8.530 | 35,319 | +1,261 | 0.00% | 301,277 |
| 2009-08-13 | 2009-08-11 | 8.768 | 34,058 | +16,398 | 0.00% | 298,620 |
| 2009-08-12 | 2009-08-10 | 9.228 | 17,660 | -5,045 | 0.00% | 162,963 |
| 2009-08-11 | 2009-08-07 | 9.085 | 22,705 | +5,045 | 0.00% | 206,277 |
| 2009-08-10 | 2009-08-06 | 9.592 | 17,660 | +12,614 | 0.00% | 169,403 |
| 2009-08-06 | 2009-08-04 | 10.243 | 5,046 | -7,568 | 0.00% | 51,684 |
| 2009-08-05 | 2009-08-03 | 10.179 | 12,614 | -23,967 | 0.00% | 128,399 |
| 2009-08-04 | 2009-07-31 | 9.561 | 36,581 | +23,967 | 0.00% | 349,742 |
| 2009-07-30 | 2009-07-28 | 9.260 | 12,614 | -31,535 | 0.00% | 116,799 |
| 2009-07-29 | 2009-07-27 | 8.578 | 44,149 | -6,307 | 0.00% | 378,698 |
| 2009-07-28 | 2009-07-24 | 8.403 | 50,456 | +31,535 | 0.00% | 423,998 |
| 2009-07-27 | 2009-07-23 | 8.514 | 18,921 | +13,875 | 0.00% | 161,099 |
| 2009-07-23 | 2009-07-21 | 8.562 | 5,046 | -6,307 | 0.00% | 43,203 |
| 2009-06-23 | 2009-06-19 | 7.325 | 11,353 | +1,262 | 0.00% | 83,163 |
| 2009-06-04 | 2009-06-02 | 7.119 | 10,091 | +5,045 | 0.00% | 71,838 |
| 2009-06-03 | 2009-06-01 | 7.293 | 5,046 | -6,307 | 0.00% | 36,803 |
| 2009-05-25 | 2009-05-21 | 6.707 | 11,353 | +6,307 | 0.00% | 76,142 |
| 2009-05-08 | 2009-05-06 | 6.168 | 5,046 | -6,307 | 0.00% | 31,122 |
| 2009-05-07 | 2009-05-05 | 6.025 | 11,353 | +6,307 | 0.00% | 68,402 |
| 2009-04-20 | 2009-04-16 | 5.280 | 5,046 | -12,614 | 0.00% | 26,642 |
| 2009-04-17 | 2009-04-15 | 5.518 | 17,660 | +12,614 | 0.00% | 97,442 |
| 2009-04-07 | 2009-04-03 | 4.883 | 5,046 | -6,307 | 0.00% | 24,642 |
| 2009-04-06 | 2009-04-02 | 4.677 | 11,353 | +6,307 | 0.00% | 53,102 |
| 2009-03-30 | 2009-03-26 | 4.630 | 5,046 | -6,307 | 0.00% | 23,362 |
| 2009-03-25 | 2009-03-23 | 4.677 | 11,353 | -3,784 | 0.00% | 53,102 |
| 2009-03-23 | 2009-03-19 | 4.249 | 15,137 | +3,784 | 0.00% | 64,321 |
| 2009-03-19 | 2009-03-17 | 4.091 | 11,353 | -12,614 | 0.00% | 46,441 |
| 2009-03-17 | 2009-03-13 | 3.853 | 23,967 | -12,614 | 0.00% | 92,341 |
| 2009-03-05 | 2009-03-03 | 3.694 | 36,581 | +12,614 | 0.00% | 135,141 |
| 2009-02-27 | 2009-02-25 | 3.885 | 23,967 | +6,307 | 0.00% | 93,101 |
| 2009-02-26 | 2009-02-24 | 4.075 | 17,660 | +6,307 | 0.00% | 71,961 |
| 2009-02-23 | 2009-02-19 | 4.566 | 11,353 | -12,614 | 0.00% | 51,842 |
| 2009-02-20 | 2009-02-18 | 4.566 | 23,967 | +6,307 | 0.00% | 109,441 |
| 2009-02-19 | 2009-02-17 | 4.519 | 17,660 | -12,614 | 0.00% | 79,801 |
| 2009-02-16 | 2009-02-12 | 4.535 | 30,274 | -6,307 | 0.00% | 137,281 |
| 2009-02-13 | 2009-02-11 | 4.693 | 36,581 | -18,921 | 0.00% | 171,681 |
| 2009-02-12 | 2009-02-10 | 4.804 | 55,502 | +50,456 | 0.01% | 266,641 |
| 2009-02-11 | 2009-02-09 | 4.915 | 5,046 | -12,614 | 0.00% | 24,802 |
| 2009-02-10 | 2009-02-06 | 4.582 | 17,660 | -6,307 | 0.00% | 80,921 |
| 2009-02-09 | 2009-02-05 | 4.582 | 23,967 | +6,307 | 0.00% | 109,821 |
| 2009-01-21 | 2009-01-19 | 4.233 | 17,660 | -31,535 | 0.00% | 74,761 |
| 2009-01-16 | 2009-01-14 | 4.186 | 49,195 | +31,535 | 0.00% | 205,921 |
| 2009-01-12 | 2009-01-08 | 4.360 | 17,660 | -31,535 | 0.00% | 77,001 |
| 2009-01-09 | 2009-01-07 | 4.741 | 49,195 | -31,535 | 0.00% | 233,221 |
| 2009-01-08 | 2009-01-06 | 4.868 | 80,730 | +63,070 | 0.01% | 392,960 |
| 2008-12-23 | 2008-12-19 | 4.757 | 17,660 | -31,535 | 0.00% | 84,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 49,195 | +31,535 | 0.00% | 237,901 |
| 2008-12-19 | 2008-12-17 | 4.439 | 17,660 | -63,070 | 0.00% | 78,401 |
| 2008-12-18 | 2008-12-16 | 3.869 | 80,730 | +31,535 | 0.01% | 312,320 |
| 2008-12-17 | 2008-12-15 | 3.837 | 49,195 | -63,070 | 0.00% | 188,761 |
| 2008-12-16 | 2008-12-12 | 3.631 | 112,265 | +12,614 | 0.01% | 407,619 |
| 2008-12-15 | 2008-12-11 | 4.075 | 99,651 | +31,535 | 0.01% | 406,060 |
| 2008-12-11 | 2008-12-09 | 3.980 | 68,116 | +63,070 | 0.01% | 271,080 |
| 2008-12-10 | 2008-12-08 | 4.043 | 5,046 | -12,614 | 0.00% | 20,402 |
| 2008-12-09 | 2008-12-05 | 3.726 | 17,660 | +12,614 | 0.00% | 65,801 |
| 2008-12-08 | 2008-12-04 | 3.536 | 5,046 | -12,614 | 0.00% | 17,841 |
| 2008-12-05 | 2008-12-03 | 3.567 | 17,660 | -155,153 | 0.00% | 63,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 172,813 | +12,614 | 0.02% | 561,701 |
| 2008-12-03 | 2008-12-01 | 3.504 | 160,199 | +113,527 | 0.01% | 561,341 |
| 2008-12-02 | 2008-11-28 | 3.234 | 46,672 | +11,353 | 0.00% | 150,960 |
| 2008-12-01 | 2008-11-27 | 3.139 | 35,319 | -6,307 | 0.00% | 110,879 |
| 2008-11-28 | 2008-11-26 | 2.902 | 41,626 | -12,614 | 0.00% | 120,779 |
| 2008-11-27 | 2008-11-25 | 2.822 | 54,240 | +12,614 | 0.00% | 153,079 |
| 2008-11-26 | 2008-11-24 | 2.965 | 41,626 | -12,614 | 0.00% | 123,419 |
| 2008-11-24 | 2008-11-20 | 2.648 | 54,240 | +12,614 | 0.00% | 143,619 |
| 2008-11-21 | 2008-11-19 | 2.886 | 41,626 | -63,071 | 0.00% | 120,119 |
| 2008-11-20 | 2008-11-18 | 3.187 | 104,697 | +23,967 | 0.01% | 333,661 |
| 2008-11-19 | 2008-11-17 | 3.599 | 80,730 | -50,456 | 0.01% | 290,560 |
| 2008-11-18 | 2008-11-14 | 3.774 | 131,186 | -12,614 | 0.01% | 495,039 |
| 2008-11-17 | 2008-11-13 | 3.678 | 143,800 | +12,614 | 0.01% | 528,959 |
| 2008-11-13 | 2008-11-11 | 3.488 | 131,186 | -18,921 | 0.01% | 457,599 |
| 2008-11-12 | 2008-11-10 | 3.583 | 150,107 | -12,614 | 0.01% | 537,879 |
| 2008-11-11 | 2008-11-07 | 2.664 | 162,721 | +12,614 | 0.01% | 433,439 |
| 2008-11-10 | 2008-11-06 | 2.378 | 150,107 | +18,921 | 0.01% | 356,999 |
| 2008-11-07 | 2008-11-05 | 2.378 | 131,186 | +31,535 | 0.01% | 311,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 99,651 | -63,070 | 0.01% | 218,040 |
| 2008-11-05 | 2008-11-03 | 2.251 | 162,721 | -63,071 | 0.01% | 366,359 |
| 2008-11-04 | 2008-10-31 | 2.204 | 225,792 | +98,390 | 0.02% | 497,621 |
| 2008-11-03 | 2008-10-30 | 1.966 | 127,402 | +59,286 | 0.01% | 250,480 |
| 2008-10-23 | 2008-10-21 | 2.315 | 68,116 | -18,921 | 0.01% | 157,680 |
| 2008-10-22 | 2008-10-20 | 2.521 | 87,037 | +18,921 | 0.01% | 219,420 |
| 2008-10-17 | 2008-10-15 | 2.727 | 68,116 | +63,070 | 0.01% | 185,760 |
| 2008-09-08 | 2008-09-04 | 4.947 | 5,046 | -2,522 | 0.00% | 24,962 |
| 2008-08-08 | 2008-08-05 | 6.707 | 7,568 | +1,261 | 0.00% | 50,757 |
| 2008-06-23 | 2008-06-19 | 7.959 | 6,307 | +1,261 | 0.00% | 50,200 |
| 2008-05-28 | 2008-05-26 | 9.022 | 5,046 | -6,307 | 0.00% | 45,523 |
| 2008-05-27 | 2008-05-23 | 9.529 | 11,353 | +6,307 | 0.00% | 108,183 |
| 2008-05-23 | 2008-05-21 | 9.608 | 5,046 | -18,921 | 0.00% | 48,484 |
| 2008-05-22 | 2008-05-20 | 9.260 | 23,967 | +18,921 | 0.00% | 221,923 |
| 2008-05-14 | 2008-05-09 | 8.398 | 5,046 | +130 | 0.00% | 42,376 |
| 2008-02-18 | 2008-02-14 | 7.226 | 4,916 | -3,686 | 0.00% | 35,524 |
| 2008-02-12 | 2008-02-06 | 6.884 | 8,602 | +3,686 | 0.00% | 59,219 |
| 2008-02-11 | 2008-02-04 | 7.194 | 4,916 | -3,686 | 0.00% | 35,364 |
| 2008-02-01 | 2008-01-30 | 6.836 | 8,602 | +3,686 | 0.00% | 58,799 |
| 2008-01-29 | 2008-01-25 | 7.356 | 4,916 | -6,144 | 0.00% | 36,164 |
| 2008-01-28 | 2008-01-24 | 7.177 | 11,060 | +6,144 | 0.00% | 79,381 |
| 2008-01-25 | 2008-01-23 | 7.177 | 4,916 | -2,457 | 0.00% | 35,284 |
| 2008-01-16 | 2008-01-14 | 8.414 | 7,373 | +2,457 | 0.00% | 62,038 |
| 2008-01-11 | 2008-01-09 | 8.854 | 4,916 | -18,433 | 0.00% | 43,524 |
| 2008-01-10 | 2008-01-08 | 8.528 | 23,349 | -2,457 | 0.00% | 199,123 |
| 2008-01-03 | 2007-12-31 | 8.414 | 25,806 | +2,457 | 0.00% | 217,137 |
| 2008-01-02 | 2007-12-27 | 8.740 | 23,349 | -2,457 | 0.00% | 204,063 |
| 2007-12-28 | 2007-12-24 | 8.723 | 25,806 | +18,433 | 0.00% | 225,117 |
| 2007-12-21 | 2007-12-19 | 8.398 | 7,373 | +2,457 | 0.00% | 61,918 |
| 2007-12-20 | 2007-12-18 | 8.284 | 4,916 | -43,010 | 0.00% | 40,724 |
| 2007-12-12 | 2007-12-10 | 9.749 | 47,926 | +43,010 | 0.00% | 467,219 |
| 2007-12-11 | 2007-12-07 | 10.074 | 4,916 | +4,916 | 0.00% | 49,525 |
| 2007-12-10 | 2007-12-06 | 9.944 | 0 | -18,433 | ||
| 2007-12-07 | 2007-12-05 | 9.391 | 18,433 | +12,289 | 0.00% | 173,099 |
| 2007-11-26 | 2007-11-22 | 8.463 | 6,144 | -12,289 | 0.00% | 51,997 |
| 2007-11-23 | 2007-11-21 | 8.675 | 18,433 | +12,289 | 0.00% | 159,899 |
| 2007-11-20 | 2007-11-16 | 7.812 | 6,144 | +6,144 | 0.00% | 47,997 |
| 2007-10-22 | 2007-10-17 | 13.329 | 0 | -61,444 | ||
| 2007-10-04 | 2007-10-02 | 14.469 | 61,444 | -57,757 | 0.01% | 889,003 |
| 2007-10-03 | 2007-09-28 | 13.834 | 119,201 | +119,201 | 0.01% | 1,649,001 |
| 2007-10-02 | 2007-09-27 | 13.573 | 0 | -30,722 | ||
| 2007-09-28 | 2007-09-25 | 13.150 | 30,722 | +30,722 | 0.00% | 404,002 |
| 2007-09-21 | 2007-09-19 | 13.687 | 0 | -13,518 | ||
| 2007-09-20 | 2007-09-18 | 12.646 | 13,518 | +12,289 | 0.00% | 170,945 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,229 | -7,373 | 0.00% | 13,721 |
| 2007-09-14 | 2007-09-12 | 11.148 | 8,602 | +8,602 | 0.00% | 95,899 |
| 2007-08-30 | 2007-08-28 | 11.246 | 0 | -55,299 | ||
| 2007-08-29 | 2007-08-27 | 11.425 | 55,299 | +54,070 | 0.01% | 631,796 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,229 | -1,229 | 0.00% | 12,201 |
| 2007-07-03 | 2007-06-28 | 9.846 | 2,458 | -13,517 | 0.00% | 24,202 |
| 2007-06-26 | 2007-06-22 | 10.514 | 15,975 | 0.00% | 167,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy