History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 -9,842
2022-10-25 2022-10-21 1.707 9,842 -9,842 0.00% 16,800
2022-10-13 2022-10-11 1.626 19,684 -9,842 0.00% 32,000
2022-09-22 2022-09-20 1.839 29,526 -9,842 0.00% 54,300
2022-06-27 2022-06-23 3.483 39,368 +5,489 0.00% 137,118
2021-12-13 2021-12-09 3.542 33,879 -16,940 0.00% 120,000
2021-09-17 2021-09-15 5.230 50,819 -25,409 0.00% 265,802
2021-09-09 2021-09-07 5.443 76,228 +25,409 0.01% 414,900
2021-07-09 2021-07-07 3.719 50,819 -254,093 0.00% 189,001
2021-07-08 2021-07-06 3.577 304,912 -169,395 0.02% 1,090,801
2021-07-07 2021-07-05 3.601 474,307 -84,698 0.03% 1,707,999
2021-07-06 2021-07-02 4.184 559,005 -84,698 0.04% 2,338,781
2021-07-05 2021-06-30 4.171 643,703 +29,720 0.04% 2,685,175
2021-07-02 2021-06-29 4.159 613,983 -403,936 0.04% 2,553,599
2021-06-30 2021-06-28 4.221 1,017,919 -403,937 0.07% 4,296,598
2021-06-29 2021-06-25 4.332 1,421,856 -80,787 0.10% 6,160,001
2021-06-28 2021-06-24 4.209 1,502,643 -80,787 0.11% 6,324,000
2021-06-25 2021-06-23 4.270 1,583,430 -80,788 0.11% 6,761,999
2021-06-22 2021-06-18 4.209 1,664,218 -242,361 0.12% 7,004,002
2021-06-18 2021-06-16 4.469 1,906,579 -80,788 0.14% 8,519,598
2021-06-17 2021-06-15 4.555 1,987,367 -80,787 0.14% 9,052,802
2021-06-03 2021-06-01 4.592 2,068,154 -282,755 0.15% 9,497,601
2021-06-02 2021-05-31 4.605 2,350,909 -121,181 0.17% 10,825,199
2021-05-27 2021-05-25 4.506 2,472,090 -801,410 0.18% 11,138,399
2021-05-26 2021-05-24 4.568 3,273,500 -242,362 0.23% 14,951,881
2021-05-25 2021-05-21 4.691 3,515,862 -96,944 0.25% 16,494,082
2021-05-24 2021-05-20 4.592 3,612,806 +306,991 0.26% 16,591,119
2021-05-21 2021-05-18 5.174 3,305,815 +9,695 0.24% 17,104,561
2021-05-20 2021-05-17 4.964 3,296,120 -698,002 0.24% 16,360,799
2021-05-18 2021-05-14 5.013 3,994,122 -71,093 0.29% 20,023,199
2021-05-17 2021-05-13 5.100 4,065,215 +129,260 0.29% 20,731,840
2021-05-14 2021-05-12 5.508 3,935,955 +1,615 0.28% 21,680,398
2021-05-13 2021-05-11 5.484 3,934,340 +121,181 0.28% 21,574,102
2021-05-12 2021-05-10 5.793 3,813,159 +2,916,420 0.27% 22,089,602
2021-05-11 2021-05-07 5.063 896,739 +40,394 0.06% 4,539,902
2021-05-06 2021-05-04 4.939 856,345 +541,275 0.06% 4,229,400
2021-04-26 2021-04-22 4.308 315,070 +40,393 0.02% 1,357,199
2021-04-19 2021-04-15 4.048 274,677 +24,236 0.02% 1,111,801
2021-04-13 2021-04-09 3.874 250,441 +121,181 0.02% 970,302
2021-04-12 2021-04-08 3.788 129,260 +40,394 0.01% 489,601
2021-04-09 2021-04-07 3.713 88,866 +40,394 0.01% 330,000
2021-02-05 2021-02-03 2.686 48,472 -161,575 0.00% 130,199
2021-02-04 2021-02-02 2.686 210,047 +19,389 0.02% 564,200
2021-02-03 2021-02-01 2.736 190,658 +142,186 0.01% 521,560
2020-07-02 2020-06-29 2.688 48,472 +2,041 0.00% 130,286
2020-04-07 2020-04-03 3.024 46,431 -6,191 0.00% 140,400
2020-04-02 2020-03-31 3.140 52,622 -12,381 0.00% 165,241
2020-03-27 2020-03-25 3.360 65,003 -12,382 0.00% 218,399
2020-03-26 2020-03-24 3.244 77,385 -6,191 0.01% 251,000
2019-11-26 2019-11-22 3.851 83,576 -15,477 0.01% 321,841
2019-11-25 2019-11-21 3.812 99,053 -7,738 0.01% 377,601
2019-07-08 2019-07-04 3.967 106,791 -23,216 0.01% 423,659
2019-06-27 2019-06-25 4.032 130,007 -15,477 0.01% 524,161
2019-06-19 2019-06-17 3.954 145,484 -23,215 0.01% 575,281
2019-06-18 2019-06-14 5.030 168,699 +6,191 0.01% 848,525
2019-06-17 2019-06-13 5.015 162,508 +37,255 0.01% 815,050
2019-06-06 2019-06-04 4.786 125,253 +33,401 0.01% 599,400
2019-06-05 2019-06-03 4.944 91,852 +12,525 0.01% 454,079
2019-06-04 2019-05-31 4.800 79,327 +6,959 0.01% 380,760
2019-05-29 2019-05-27 4.857 72,368 +4,175 0.01% 351,518
2019-05-08 2019-05-06 5.130 68,193 -69,585 0.01% 349,858
2019-05-06 2019-05-02 5.159 137,778 -139,170 0.01% 710,818
2019-05-03 2019-04-30 5.188 276,948 -69,585 0.02% 1,436,778
2019-05-02 2019-04-29 5.260 346,533 -208,756 0.03% 1,822,678
2019-04-30 2019-04-26 5.303 555,289 -180,921 0.05% 2,944,623
2019-04-29 2019-04-25 5.662 736,210 -20,875 0.06% 4,168,522
2019-04-24 2019-04-18 5.906 757,085 -69,585 0.06% 4,471,680
2019-04-18 2019-04-16 5.892 826,670 +69,585 0.07% 4,870,799
2019-04-16 2019-04-12 5.878 757,085 +208,755 0.06% 4,449,920
2019-04-12 2019-04-10 6.036 548,330 -6,959 0.05% 3,309,600
2019-04-09 2019-04-04 5.849 555,289 +139,171 0.05% 3,247,863
2019-04-08 2019-04-03 5.763 416,118 +347,925 0.03% 2,397,977
2019-04-04 2019-04-02 5.720 68,193 +13,917 0.01% 390,038
2019-04-02 2019-03-29 5.518 54,276 +4,175 0.00% 299,518
2019-03-29 2019-03-27 5.576 50,101 +2,783 0.00% 279,359
2019-03-26 2019-03-22 5.791 47,318 +5,567 0.00% 274,041
2019-01-21 2019-01-17 5.159 41,751 -4,175 0.00% 215,400
2018-12-11 2018-12-07 5.145 45,926 -153,087 0.00% 236,279
2018-12-06 2018-12-04 5.403 199,013 +153,087 0.02% 1,075,359
2018-11-30 2018-11-28 5.174 45,926 +4,175 0.00% 237,599
2018-11-26 2018-11-22 5.775 41,751 +609 0.00% 241,118
2018-08-10 2018-08-08 6.023 41,142 -4,114 0.00% 247,801
2018-08-07 2018-08-03 5.833 45,256 +4,114 0.00% 264,000
2018-08-06 2018-08-02 5.790 41,142 -4,114 0.00% 238,201
2018-07-11 2018-07-09 5.449 45,256 +2,496 0.00% 246,578
2018-06-22 2018-06-20 5.989 42,760 +3,887 0.00% 256,078
2018-06-19 2018-06-14 6.267 38,873 -3,887 0.00% 243,600
2018-06-07 2018-06-05 6.066 42,760 +3,887 0.00% 259,378
2018-05-29 2018-05-25 5.896 38,873 -3,887 0.00% 229,200
2018-05-11 2018-05-09 5.942 42,760 +3,887 0.00% 254,098
2018-05-08 2018-05-04 5.896 38,873 -3,887 0.00% 229,200
2018-04-04 2018-03-29 5.186 42,760 +3,887 0.00% 221,759
2018-03-07 2018-03-05 5.942 38,873 -6,479 0.00% 231,000
2017-10-31 2017-10-27 5.649 45,352 -90,703 0.00% 256,201
2017-10-24 2017-10-20 6.004 136,055 -12,958 0.01% 816,898
2017-10-18 2017-10-16 6.128 149,013 -12,958 0.01% 913,100
2017-10-17 2017-10-13 6.035 161,971 -12,957 0.01% 977,502
2017-10-11 2017-10-09 5.912 174,928 -51,831 0.02% 1,034,098
2017-10-04 2017-09-29 5.896 226,759 -45,352 0.02% 1,337,000
2017-09-26 2017-09-22 5.804 272,111 +77,746 0.02% 1,579,202
2017-09-21 2017-09-19 5.989 194,365 -38,873 0.02% 1,164,001
2017-09-20 2017-09-18 6.020 233,238 -116,619 0.02% 1,404,002
2017-09-19 2017-09-15 6.143 349,857 +51,831 0.03% 2,149,202
2017-09-18 2017-09-14 6.328 298,026 +84,225 0.03% 1,886,000
2017-09-15 2017-09-13 6.637 213,801 +103,661 0.02% 1,418,998
2017-09-07 2017-09-05 6.452 110,140 -64,788 0.01% 710,600
2017-09-06 2017-09-04 6.421 174,928 +64,788 0.02% 1,123,198
2017-09-05 2017-09-01 6.622 110,140 -32,394 0.01% 729,300
2017-09-04 2017-08-31 6.375 142,534 -19,437 0.01% 908,599
2017-09-01 2017-08-30 6.189 161,971 -725,628 0.01% 1,002,502
2017-08-31 2017-08-29 5.865 887,599 +395,208 0.08% 5,205,999
2017-08-29 2017-08-25 5.989 492,391 -479,433 0.04% 2,948,801
2017-08-28 2017-08-24 5.804 971,824 +544,221 0.09% 5,640,000
2017-08-25 2017-08-22 6.159 427,603 -40,168 0.04% 2,633,403
2017-08-24 2017-08-21 5.989 467,771 +66,084 0.04% 2,801,359
2017-08-21 2017-08-17 5.942 401,687 +90,703 0.04% 2,386,999
2017-08-18 2017-08-16 5.773 310,984 -41,464 0.03% 1,795,202
2017-08-17 2017-08-15 5.680 352,448 -1,111,767 0.03% 2,001,919
2017-08-16 2017-08-14 5.896 1,464,215 -25,915 0.13% 8,633,202
2017-08-15 2017-08-11 5.865 1,490,130 -84,225 0.13% 8,740,000
2017-08-14 2017-08-10 6.328 1,574,355 -90,703 0.14% 9,963,002
2017-08-11 2017-08-09 6.436 1,665,058 +71,267 0.15% 10,716,898
2017-08-10 2017-08-08 6.483 1,593,791 +443,151 0.14% 10,331,998
2017-08-09 2017-08-07 6.637 1,150,640 +353,744 0.10% 7,636,803
2017-08-08 2017-08-04 6.081 796,896 +395,209 0.07% 4,846,202
2017-08-07 2017-08-03 6.159 401,687 -12,958 0.04% 2,473,799
2017-08-04 2017-08-02 5.834 414,645 +194,365 0.04% 2,419,201
2017-08-02 2017-07-31 5.850 220,280 -770,980 0.02% 1,288,599
2017-08-01 2017-07-28 5.418 991,260 +77,746 0.09% 5,370,298
2017-07-31 2017-07-27 5.541 913,514 +51,830 0.08% 5,061,897
2017-07-28 2017-07-26 5.603 861,684 +12,958 0.08% 4,827,901
2017-07-27 2017-07-25 5.634 848,726 +93,295 0.08% 4,781,499
2017-07-26 2017-07-24 5.495 755,431 +146,421 0.07% 4,150,959
2017-07-25 2017-07-21 5.649 609,010 +58,310 0.05% 3,440,402
2017-07-20 2017-07-18 5.865 550,700 -233,238 0.05% 3,229,999
2017-07-19 2017-07-17 5.526 783,938 -25,915 0.07% 4,331,800
2017-07-18 2017-07-14 5.572 809,853 -142,534 0.07% 4,512,498
2017-07-17 2017-07-13 5.449 952,387 -55,718 0.08% 5,189,098
2017-07-14 2017-07-12 5.371 1,008,105 -366,702 0.09% 5,414,878
2017-07-13 2017-07-11 5.340 1,374,807 +88,112 0.12% 7,342,120
2017-07-12 2017-07-10 5.387 1,286,695 +395,209 0.11% 6,931,141
2017-07-11 2017-07-07 5.402 891,486 +155,491 0.08% 4,815,997
2017-07-10 2017-07-06 5.294 735,995 +548,109 0.07% 3,896,482
2017-07-07 2017-07-05 5.294 187,886 +32,394 0.02% 994,700
2017-07-06 2017-07-04 5.063 155,492 +32,394 0.01% 787,201
2017-07-05 2017-07-03 5.109 123,098 +32,394 0.01% 628,902
2017-07-03 2017-06-29 4.847 90,704 +32,395 0.01% 439,602
2017-04-03 2017-03-30 4.322 58,309 -583,095 0.01% 251,998
2017-03-31 2017-03-29 4.430 641,404 -38,873 0.06% 2,841,301
2017-03-29 2017-03-27 4.229 680,277 -220,280 0.06% 2,877,001
2017-03-24 2017-03-22 4.492 900,557 +51,831 0.08% 4,044,901
2017-03-23 2017-03-21 4.692 848,726 +116,619 0.08% 3,982,399
2017-03-21 2017-03-17 4.769 732,107 +64,788 0.07% 3,491,698
2017-03-20 2017-03-16 4.877 667,319 -12,958 0.06% 3,254,800
2017-03-17 2017-03-15 4.769 680,277 -103,661 0.06% 3,244,501
2017-03-16 2017-03-14 4.739 783,938 -77,746 0.07% 3,714,700
2017-03-15 2017-03-13 4.615 861,684 -226,759 0.08% 3,976,701
2017-03-13 2017-03-09 4.430 1,088,443 +252,674 0.10% 4,821,601
2017-03-10 2017-03-08 4.615 835,769 +77,746 0.07% 3,857,102
2017-03-09 2017-03-07 4.630 758,023 +51,831 0.07% 3,510,002
2017-03-08 2017-03-06 4.661 706,192 -103,661 0.06% 3,291,800
2017-03-07 2017-03-03 4.507 809,853 +77,746 0.07% 3,649,999
2017-03-03 2017-03-01 4.630 732,107 -272,111 0.07% 3,389,998
2017-03-02 2017-02-28 4.584 1,004,218 -323,941 0.09% 4,603,500
2017-02-27 2017-02-23 4.507 1,328,159 +621,967 0.12% 5,985,998
2017-02-24 2017-02-22 4.661 706,192 -60,901 0.06% 3,291,800
2017-02-23 2017-02-21 4.476 767,093 -340,786 0.07% 3,433,600
2017-02-17 2017-02-15 4.399 1,107,879 +51,830 0.10% 4,873,499
2017-02-16 2017-02-14 4.538 1,056,049 +544,222 0.09% 4,792,202
2017-02-15 2017-02-13 4.538 511,827 -25,916 0.05% 2,322,599
2017-02-14 2017-02-10 4.461 537,743 -110,140 0.05% 2,398,702
2017-02-13 2017-02-09 4.198 647,883 -90,703 0.06% 2,720,002
2017-02-10 2017-02-08 4.245 738,586 -103,661 0.07% 3,134,999
2017-02-09 2017-02-07 4.183 842,247 -207,323 0.08% 3,522,998
2017-02-08 2017-02-06 3.998 1,049,570 +323,941 0.09% 4,195,801
2017-02-07 2017-02-03 4.291 725,629 -537,742 0.06% 3,113,602
2017-02-06 2017-02-02 4.414 1,263,371 -142,534 0.11% 5,577,000
2017-02-03 2017-02-01 4.476 1,405,905 -388,730 0.13% 6,292,999
2017-02-02 2017-01-27 4.414 1,794,635 -378,363 0.16% 7,922,201
2017-02-01 2017-01-25 4.384 2,172,998 +1,123,428 0.19% 9,525,359
2017-01-26 2017-01-24 4.322 1,049,570 -958,866 0.09% 4,536,001
2017-01-24 2017-01-20 4.183 2,008,436 +168,449 0.18% 8,401,000
2017-01-23 2017-01-19 4.322 1,839,987 -51,830 0.16% 7,952,002
2017-01-20 2017-01-18 4.291 1,891,817 +139,942 0.17% 8,117,599
2017-01-19 2017-01-17 4.167 1,751,875 +458,701 0.16% 7,300,802
2017-01-18 2017-01-16 4.198 1,293,174 +116,619 0.12% 5,429,121
2017-01-17 2017-01-13 3.967 1,176,555 +62,197 0.10% 4,667,121
2017-01-16 2017-01-12 3.843 1,114,358 +207,322 0.10% 4,282,800
2017-01-13 2017-01-11 3.920 907,036 +362,815 0.08% 3,556,001
2017-01-12 2017-01-10 3.689 544,221 +427,602 0.05% 2,007,599
2017-01-09 2017-01-05 3.581 116,619 -6,479 0.01% 417,600
2017-01-06 2017-01-04 3.535 123,098 -25,915 0.01% 435,101
2017-01-04 2016-12-30 3.488 149,013 -45,352 0.01% 519,800
2017-01-03 2016-12-29 3.457 194,365 -64,788 0.02% 672,001
2016-12-28 2016-12-22 3.596 259,153 +129,576 0.02% 932,000
2016-12-23 2016-12-21 3.674 129,577 -19,436 0.01% 476,002
2016-12-22 2016-12-20 3.535 149,013 +64,788 0.01% 526,700
2016-12-21 2016-12-19 3.720 84,225 -285,068 0.01% 313,301
2016-12-20 2016-12-16 3.612 369,293 -38,873 0.03% 1,333,800
2016-12-19 2016-12-15 3.720 408,166 +64,788 0.04% 1,518,300
2016-12-16 2016-12-14 3.797 343,378 -103,661 0.03% 1,303,801
2016-12-15 2016-12-13 3.812 447,039 +6,479 0.04% 1,704,300
2016-12-14 2016-12-12 3.689 440,560 +375,772 0.04% 1,625,199
2016-12-08 2016-12-06 3.149 64,788 -518,306 0.01% 203,999
2016-12-01 2016-11-29 3.210 583,094 +64,788 0.05% 1,871,999
2016-11-28 2016-11-24 3.210 518,306 +129,576 0.05% 1,664,000
2016-11-25 2016-11-23 3.133 388,730 +129,577 0.03% 1,218,001
2016-11-24 2016-11-22 3.133 259,153 +194,365 0.02% 812,000
2016-11-17 2016-11-15 2.979 64,788 -576,616 0.01% 192,999
2016-11-15 2016-11-11 3.118 641,404 +252,674 0.06% 1,999,801
2016-11-14 2016-11-10 2.917 388,730 +323,942 0.03% 1,134,001
2016-11-10 2016-11-08 2.763 64,788 -168,450 0.01% 178,999
2016-11-08 2016-11-04 2.763 233,238 -77,746 0.02% 644,401
2016-11-01 2016-10-28 2.778 310,984 +116,619 0.03% 864,001
2016-10-31 2016-10-27 2.794 194,365 +129,577 0.02% 543,001
2015-06-09 2015-06-05 4.553 64,788 -58,310 0.01% 294,999
2015-06-02 2015-05-29 4.708 123,098 +58,310 0.01% 579,501
2015-04-10 2015-04-08 4.584 64,788 -6,479 0.01% 296,999
2015-04-01 2015-03-30 3.519 71,267 -6,479 0.01% 250,800
2015-03-02 2015-02-26 3.349 77,746 -6,479 0.01% 260,400
2015-02-13 2015-02-11 3.072 84,225 -129,576 0.01% 258,701
2015-01-26 2015-01-22 3.288 213,801 -388,730 0.02% 702,899
2015-01-23 2015-01-21 3.303 602,531 -194,365 0.05% 1,990,201
2015-01-22 2015-01-20 3.257 796,896 -64,788 0.07% 2,595,301
2015-01-21 2015-01-19 3.195 861,684 -64,788 0.08% 2,753,100
2015-01-20 2015-01-16 3.365 926,472 -323,941 0.08% 3,117,400
2015-01-19 2015-01-15 3.334 1,250,413 -647,883 0.11% 4,168,798
2015-01-16 2015-01-14 3.288 1,898,296 -1,205,062 0.17% 6,240,900
2015-01-15 2015-01-13 3.519 3,103,358 +129,577 0.28% 10,921,201
2015-01-13 2015-01-09 3.596 2,973,781 -64,788 0.26% 10,694,699
2015-01-12 2015-01-08 3.627 3,038,569 +427,602 0.27% 11,021,498
2015-01-07 2015-01-05 3.596 2,610,967 +388,730 0.23% 9,389,900
2015-01-06 2015-01-02 3.550 2,222,237 -1,101,401 0.20% 7,888,999
2015-01-05 2014-12-31 3.581 3,323,638 +505,349 0.30% 11,901,601
2015-01-02 2014-12-29 3.612 2,818,289 -323,942 0.25% 10,178,999
2014-12-30 2014-12-24 3.535 3,142,231 +103,662 0.28% 11,106,501
2014-12-23 2014-12-19 3.627 3,038,569 -181,408 0.27% 11,021,498
2014-12-22 2014-12-18 3.504 3,219,977 -323,941 0.29% 11,281,901
2014-12-19 2014-12-17 3.488 3,543,918 +272,111 0.32% 12,362,200
2014-12-18 2014-12-16 3.565 3,271,807 +36,281 0.29% 11,665,499
2014-12-17 2014-12-15 3.442 3,235,526 +28,507 0.29% 11,136,621
2014-12-16 2014-12-12 3.427 3,207,019 +518,306 0.29% 10,989,000
2014-12-15 2014-12-11 3.550 2,688,713 -51,830 0.24% 9,545,001
2014-12-10 2014-12-08 3.473 2,740,543 -388,730 0.24% 9,517,498
2014-12-09 2014-12-05 3.365 3,129,273 +12,958 0.28% 10,529,400
2014-12-04 2014-12-02 3.118 3,116,315 -531,264 0.28% 9,716,199
2014-12-03 2014-12-01 2.994 3,647,579 -220,280 0.32% 10,922,200
2014-12-02 2014-11-28 3.149 3,867,859 -388,730 0.34% 12,178,799
2014-12-01 2014-11-27 3.149 4,256,589 -1,713,001 0.38% 13,402,801
2014-11-28 2014-11-26 3.257 5,969,590 +12,957 0.53% 19,441,539
2014-11-27 2014-11-25 3.226 5,956,633 +546,813 0.53% 19,215,461
2014-11-26 2014-11-24 3.349 5,409,820 -510,531 0.48% 18,119,501
2014-11-25 2014-11-21 3.164 5,920,351 +905,740 0.53% 18,732,899
2014-11-24 2014-11-20 3.056 5,014,611 +299,321 0.45% 15,325,199
2014-11-21 2014-11-19 3.118 4,715,290 +277,294 0.42% 14,701,561
2014-11-20 2014-11-18 3.118 4,437,996 -2,196,322 0.40% 13,837,000
2014-11-19 2014-11-17 3.210 6,634,318 +200,844 0.59% 21,299,200
2014-11-18 2014-11-14 3.473 6,433,474 +220,280 0.57% 22,342,499
2014-11-17 2014-11-13 3.612 6,213,194 -58,310 0.55% 22,440,599
2014-11-14 2014-11-12 3.720 6,271,504 +77,746 0.56% 23,328,801
2014-11-13 2014-11-11 3.689 6,193,758 +395,209 0.55% 22,848,401
2014-11-12 2014-11-10 3.936 5,798,549 -641,404 0.52% 22,822,498
2014-11-11 2014-11-07 3.288 6,439,953 -116,619 0.57% 21,172,199
2014-11-10 2014-11-06 3.241 6,556,572 +252,674 0.58% 21,252,000
2014-11-07 2014-11-05 3.334 6,303,898 +2,448,996 0.56% 21,016,800
2014-11-06 2014-11-04 3.226 3,854,902 +51,831 0.34% 12,435,501
2014-11-05 2014-11-03 3.195 3,803,071 +1,814,071 0.34% 12,150,900
2014-11-04 2014-10-31 3.118 1,989,000 +1,878,860 0.18% 6,201,401
2014-11-03 2014-10-30 2.902 110,140 +38,873 0.01% 319,600
2013-12-17 2013-12-13 3.210 71,267 +6,479 0.01% 228,800
2013-12-04 2013-12-02 3.504 64,788 -6,479 0.01% 226,999
2013-09-26 2013-09-24 3.149 71,267 +6,479 0.01% 224,400
2013-09-06 2013-09-04 3.442 64,788 -6,479 0.01% 222,999
2013-08-15 2013-08-12 3.180 71,267 -6,479 0.01% 226,600
2013-07-26 2013-07-24 2.855 77,746 -6,479 0.01% 222,000
2013-07-11 2013-07-09 2.547 84,225 +6,479 0.01% 214,501
2013-06-18 2013-06-14 2.670 77,746 -2,591 0.01% 207,600
2013-05-27 2013-05-23 2.886 80,337 +6,478 0.01% 231,879
2013-05-16 2013-05-14 2.948 73,859 +6,479 0.01% 217,741
2013-05-14 2013-05-10 3.164 67,380 -12,957 0.01% 213,201
2013-05-02 2013-04-29 2.963 80,337 +6,478 0.01% 238,079
2013-04-23 2013-04-19 2.994 73,859 -38,873 0.01% 221,161
2013-04-03 2013-03-28 3.118 112,732 +6,479 0.01% 351,481
2013-03-21 2013-03-19 3.195 106,253 -84,224 0.01% 339,481
2013-03-19 2013-03-15 3.164 190,477 +6,478 0.02% 602,698
2013-03-15 2013-03-13 3.349 183,999 +6,479 0.02% 616,281
2013-03-13 2013-03-11 3.442 177,520 +12,958 0.02% 611,021
2013-03-11 2013-03-07 3.488 164,562 -6,479 0.01% 574,039
2013-03-07 2013-03-05 3.427 171,041 +6,479 0.02% 586,080
2013-03-05 2013-03-01 3.519 164,562 -6,479 0.01% 579,119
2013-02-25 2013-02-21 3.457 171,041 +2,592 0.02% 591,360
2013-02-22 2013-02-20 3.612 168,449 +6,478 0.02% 608,398
2013-02-21 2013-02-19 3.704 161,971 +25,916 0.01% 600,001
2013-02-19 2013-02-15 3.890 136,055 -94,591 0.01% 529,199
2013-02-07 2013-02-05 3.735 230,646 +165,858 0.02% 861,519
2013-02-05 2013-02-01 3.565 64,788 -194,365 0.01% 230,999
2013-02-04 2013-01-31 3.720 259,153 -2,565,615 0.02% 964,000
2013-02-01 2013-01-30 4.029 2,824,768 -25,916 0.25% 11,379,599
2013-01-31 2013-01-29 4.075 2,850,684 -142,534 0.25% 11,616,002
2013-01-30 2013-01-28 3.982 2,993,218 +64,789 0.27% 11,919,601
2013-01-29 2013-01-25 4.029 2,928,429 +505,348 0.26% 11,797,198
2013-01-28 2013-01-24 4.137 2,423,081 +272,111 0.22% 10,023,200
2013-01-25 2013-01-23 4.214 2,150,970 -181,407 0.19% 9,063,599
2013-01-24 2013-01-22 4.059 2,332,377 -1,253,005 0.21% 9,467,998
2013-01-23 2013-01-21 4.029 3,585,382 -748,953 0.32% 14,443,738
2013-01-22 2013-01-18 3.998 4,334,335 -38,873 0.39% 17,327,101
2013-01-21 2013-01-17 4.013 4,373,208 -12,957 0.39% 17,550,001
2013-01-18 2013-01-16 4.121 4,386,165 -12,958 0.39% 18,075,899
2013-01-17 2013-01-15 4.167 4,399,123 -142,534 0.39% 18,333,000
2013-01-16 2013-01-14 4.059 4,541,657 -51,831 0.40% 18,436,299
2013-01-15 2013-01-11 4.106 4,593,488 +90,704 0.41% 18,859,401
2013-01-14 2013-01-10 4.260 4,502,784 +738,586 0.40% 19,181,999
2013-01-11 2013-01-09 4.229 3,764,198 +2,008,436 0.34% 15,919,400
2013-01-10 2013-01-08 4.167 1,755,762 +168,450 0.16% 7,317,000
2013-01-09 2013-01-07 4.291 1,587,312 -12,958 0.14% 6,810,998
2013-01-08 2013-01-04 4.137 1,600,270 +116,619 0.14% 6,619,600
2013-01-07 2013-01-03 4.198 1,483,651 -317,463 0.13% 6,228,799
2013-01-04 2013-01-02 3.920 1,801,114 +1,448,666 0.16% 7,061,201
2013-01-03 2012-12-31 3.627 352,448 +103,661 0.03% 1,278,399
2013-01-02 2012-12-27 3.643 248,787 +187,886 0.02% 906,240
2012-12-12 2012-12-10 3.504 60,901 -77,746 0.01% 213,380
2012-12-06 2012-12-04 3.133 138,647 +12,958 0.01% 434,420
2012-12-05 2012-12-03 3.180 125,689 +51,830 0.01% 399,639
2012-11-29 2012-11-27 3.226 73,859 -12,957 0.01% 238,261
2012-11-23 2012-11-21 3.349 86,816 -129,577 0.01% 290,779
2012-11-14 2012-11-12 3.149 216,393 +25,916 0.02% 681,361
2012-11-12 2012-11-08 3.180 190,477 +119,210 0.02% 605,638
2012-11-09 2012-11-07 3.380 71,267 -129,577 0.01% 240,900
2012-11-07 2012-11-05 3.257 200,844 +142,535 0.02% 654,101
2012-11-06 2012-11-02 3.380 58,309 -64,789 0.01% 197,099
2012-10-30 2012-10-26 2.933 123,098 +64,789 0.01% 361,001
2012-10-09 2012-10-05 2.933 58,309 -19,437 0.01% 170,999
2012-10-08 2012-10-04 2.840 77,746 -19,436 0.01% 220,800
2012-09-28 2012-09-26 2.717 97,182 +19,436 0.01% 263,999
2012-09-25 2012-09-21 2.809 77,746 -19,436 0.01% 218,400
2012-09-24 2012-09-20 2.794 97,182 +19,436 0.01% 271,499
2012-09-21 2012-09-19 2.840 77,746 -19,436 0.01% 220,800
2012-09-20 2012-09-18 2.701 97,182 +12,957 0.01% 262,499
2012-09-18 2012-09-14 2.871 84,225 -19,436 0.01% 241,801
2012-09-11 2012-09-07 2.562 103,661 -12,958 0.01% 265,599
2012-09-06 2012-09-04 2.377 116,619 +12,958 0.01% 277,200
2012-09-03 2012-08-30 2.439 103,661 -123,098 0.01% 252,799
2012-08-29 2012-08-27 2.531 226,759 -142,534 0.02% 574,000
2012-08-28 2012-08-24 2.562 369,293 +12,958 0.03% 946,200
2012-08-27 2012-08-23 2.670 356,335 +25,915 0.03% 951,499
2012-08-21 2012-08-17 2.886 330,420 -155,492 0.03% 953,700
2012-08-10 2012-08-08 3.025 485,912 +103,661 0.04% 1,470,000
2012-08-09 2012-08-07 3.025 382,251 +51,831 0.03% 1,156,401
2012-08-07 2012-08-03 2.717 330,420 +69,971 0.03% 897,600
2012-08-06 2012-08-02 2.794 260,449 +40,169 0.02% 727,621
2012-08-02 2012-07-31 2.686 220,280 +129,576 0.02% 591,600
2012-08-01 2012-07-30 2.578 90,704 -12,957 0.01% 233,801
2012-07-25 2012-07-23 2.392 103,661 +12,957 0.01% 247,999
2012-07-16 2012-07-12 2.578 90,704 +12,958 0.01% 233,801
2012-07-12 2012-07-10 2.655 77,746 +6,479 0.01% 206,400
2012-07-11 2012-07-09 2.747 71,267 +12,958 0.01% 195,800
2012-07-06 2012-07-04 2.886 58,309 -6,479 0.01% 168,299
2012-06-28 2012-06-26 2.763 64,788 +6,479 0.01% 178,999
2012-06-22 2012-06-20 2.886 58,309 -6,479 0.01% 168,299
2012-06-13 2012-06-11 2.933 64,788 -6,479 0.01% 189,999
2012-06-07 2012-06-05 2.639 71,267 +6,479 0.01% 188,100
2012-06-04 2012-05-31 2.902 64,788 -6,479 0.01% 187,999
2012-05-29 2012-05-25 2.809 71,267 +6,479 0.01% 200,200
2012-02-24 2012-02-22 4.229 64,788 +6,479 0.01% 273,999
2012-02-20 2012-02-16 4.306 58,309 -3,888 0.01% 251,098
2012-01-19 2012-01-17 4.507 62,197 -129,576 0.01% 280,321
2012-01-18 2012-01-16 4.337 191,773 +129,576 0.02% 831,759
2011-12-30 2011-12-28 3.982 62,197 -32,394 0.01% 247,681
2011-12-29 2011-12-23 3.982 94,591 -77,746 0.01% 376,681
2011-12-28 2011-12-22 3.890 172,337 +77,746 0.02% 670,321
2011-12-23 2011-12-21 3.905 94,591 -10,366 0.01% 369,381
2011-12-22 2011-12-20 3.843 104,957 -38,873 0.01% 403,380
2011-12-21 2011-12-19 3.812 143,830 +77,746 0.01% 548,340
2011-12-20 2011-12-16 3.936 66,084 +3,887 0.01% 260,100
2011-11-30 2011-11-28 3.427 62,197 -12,957 0.01% 213,121
2011-10-31 2011-10-27 3.936 75,154 -12,958 0.01% 295,798
2011-10-26 2011-10-24 3.226 88,112 -6,479 0.01% 284,240
2011-10-17 2011-10-13 3.565 94,591 +25,915 0.01% 337,260
2011-10-03 2011-09-28 2.794 68,676 +6,479 0.01% 191,861
2011-07-12 2011-07-08 5.711 62,197 -6,479 0.01% 355,202
2011-07-04 2011-06-29 5.479 68,676 -71,267 0.01% 376,302
2011-06-30 2011-06-28 5.587 139,943 +3,888 0.01% 781,922
2011-05-23 2011-05-19 6.097 136,055 +6,478 0.01% 829,498
2011-05-18 2011-05-16 6.128 129,577 +19,437 0.01% 794,003
2011-05-17 2011-05-13 6.236 110,140 +12,958 0.01% 686,800
2011-05-16 2011-05-12 6.376 97,182 +38,873 0.01% 619,634
2011-05-13 2011-05-11 6.407 58,309 +859 0.01% 373,606
2011-05-12 2011-05-09 6.595 57,450 -38,299 0.01% 378,902
2011-05-09 2011-05-05 6.345 95,749 +12,766 0.01% 607,497
2011-05-06 2011-05-04 6.392 82,983 +25,533 0.01% 530,401
2011-04-19 2011-04-15 6.877 57,450 -63,833 0.01% 395,102
2011-04-18 2011-04-14 7.018 121,283 +63,833 0.01% 851,202
2011-04-15 2011-04-13 7.128 57,450 -3,830 0.01% 409,502
2011-04-08 2011-04-06 6.627 61,280 -19,150 0.01% 406,082
2011-04-06 2011-04-01 6.501 80,430 +19,150 0.01% 522,903
2011-04-01 2011-03-30 6.721 61,280 -31,916 0.01% 411,842
2011-03-25 2011-03-23 6.501 93,196 +12,766 0.01% 605,899
2011-03-24 2011-03-22 6.658 80,430 +12,767 0.01% 535,503
2011-03-23 2011-03-21 6.815 67,663 -25,533 0.01% 461,100
2011-03-22 2011-03-18 6.533 93,196 -3,830 0.01% 608,819
2011-03-15 2011-03-11 6.501 97,026 -31,917 0.01% 630,799
2011-03-14 2011-03-10 6.313 128,943 -63,833 0.01% 814,062
2011-03-10 2011-03-08 6.439 192,776 +25,534 0.02% 1,241,222
2011-03-09 2011-03-07 6.392 167,242 +6,383 0.02% 1,068,957
2011-03-08 2011-03-04 6.611 160,859 -57,450 0.01% 1,063,439
2011-03-07 2011-03-03 6.251 218,309 +95,750 0.02% 1,364,581
2011-02-25 2011-02-23 6.407 122,559 +3,830 0.01% 785,278
2011-02-23 2011-02-21 6.533 118,729 +31,916 0.01% 775,618
2011-02-22 2011-02-18 6.674 86,813 +12,767 0.01% 579,361
2011-02-21 2011-02-17 6.752 74,046 +6,383 0.01% 499,958
2011-02-18 2011-02-16 6.815 67,663 -15,320 0.01% 461,100
2011-02-17 2011-02-15 6.580 82,983 +5,107 0.01% 546,001
2011-02-16 2011-02-14 6.705 77,876 -12,767 0.01% 522,158
2011-02-15 2011-02-11 6.533 90,643 +16,597 0.01% 592,141
2011-02-11 2011-02-09 6.611 74,046 +12,766 0.01% 489,518
2011-02-07 2011-01-31 6.815 61,280 +6,384 0.01% 417,602
2011-01-28 2011-01-26 6.909 54,896 -12,767 0.00% 379,257
2011-01-21 2011-01-19 6.705 67,663 +3,830 0.01% 453,680
2011-01-19 2011-01-17 6.799 63,833 +12,767 0.01% 434,000
2011-01-12 2011-01-10 6.846 51,066 -63,833 0.00% 349,597
2011-01-10 2011-01-06 7.191 114,899 +63,833 0.01% 826,197
2011-01-07 2011-01-05 7.128 51,066 -8,937 0.00% 363,997
2011-01-06 2011-01-04 6.971 60,003 -6,383 0.01% 418,300
2011-01-05 2011-01-03 6.595 66,386 -6,384 0.01% 437,838
2011-01-04 2010-12-31 6.486 72,770 -12,766 0.01% 471,963
2010-12-30 2010-12-28 6.345 85,536 +25,533 0.01% 542,699
2010-12-23 2010-12-21 6.407 60,003 -12,767 0.01% 384,460
2010-12-21 2010-12-17 6.313 72,770 +12,767 0.01% 459,422
2010-12-10 2010-12-08 6.580 60,003 +6,383 0.01% 394,800
2010-12-02 2010-11-30 6.407 53,620 -236,182 0.00% 343,562
2010-11-26 2010-11-24 6.486 289,802 +2,554 0.03% 1,879,561
2010-11-22 2010-11-18 6.924 287,248 +236,182 0.03% 1,988,997
2010-10-27 2010-10-25 7.410 51,066 -1,552,419 0.00% 378,397
2010-10-26 2010-10-22 7.285 1,603,485 -781,316 0.14% 11,680,802
2010-10-25 2010-10-21 7.614 2,384,801 +63,833 0.22% 18,156,963
2010-10-22 2010-10-20 7.520 2,320,968 +63,833 0.21% 17,452,803
2010-10-21 2010-10-19 7.896 2,257,135 +57,450 0.20% 17,821,443
2010-10-20 2010-10-18 7.864 2,199,685 -453,214 0.20% 17,298,920
2010-10-18 2010-10-14 7.880 2,652,899 +740,463 0.24% 20,904,679
2010-10-15 2010-10-13 7.990 1,912,436 -114,900 0.17% 15,279,596
2010-10-14 2010-10-12 7.755 2,027,336 +280,865 0.18% 15,721,201
2010-10-13 2010-10-11 7.817 1,746,471 -139,156 0.16% 13,652,642
2010-10-11 2010-10-07 7.520 1,885,627 +660,034 0.17% 14,179,203
2010-10-08 2010-10-06 7.645 1,225,593 -89,367 0.11% 9,369,596
2010-10-07 2010-10-05 7.520 1,314,960 +344,699 0.12% 9,888,003
2010-10-06 2010-10-04 7.739 970,261 +12,766 0.09% 7,508,796
2010-10-05 2010-09-30 7.598 957,495 +255,332 0.09% 7,275,001
2010-09-30 2010-09-28 7.410 702,163 +165,966 0.06% 5,203,001
2010-09-29 2010-09-27 7.300 536,197 -12,767 0.05% 3,914,399
2010-09-28 2010-09-24 7.269 548,964 +242,566 0.05% 3,990,402
2010-09-27 2010-09-22 7.347 306,398 -38,300 0.03% 2,251,197
2010-09-24 2010-09-21 7.363 344,698 -134,049 0.03% 2,537,999
2010-09-22 2010-09-20 7.269 478,747 +204,265 0.04% 3,479,997
2010-09-20 2010-09-16 7.238 274,482 +31,917 0.02% 1,986,601
2010-09-10 2010-09-08 7.379 242,565 +12,766 0.02% 1,789,797
2010-09-09 2010-09-07 7.567 229,799 -12,766 0.02% 1,738,802
2010-09-08 2010-09-06 7.159 242,565 -114,900 0.02% 1,736,597
2010-09-07 2010-09-03 6.501 357,465 -76,599 0.03% 2,324,002
2010-09-06 2010-09-02 6.470 434,064 -524,708 0.04% 2,808,398
2010-09-03 2010-09-01 6.204 958,772 +165,966 0.09% 5,947,923
2010-09-02 2010-08-31 6.219 792,806 +217,032 0.07% 4,930,741
2010-09-01 2010-08-30 6.251 575,774 -153,199 0.05% 3,598,983
2010-08-31 2010-08-27 6.266 728,973 -134,049 0.07% 4,568,001
2010-08-30 2010-08-26 6.219 863,022 +233,629 0.08% 5,367,440
2010-08-27 2010-08-25 6.266 629,393 +303,845 0.06% 3,943,998
2010-08-25 2010-08-23 6.470 325,548 +19,150 0.03% 2,106,298
2010-08-23 2010-08-19 6.658 306,398 -12,767 0.03% 2,039,998
2010-08-20 2010-08-18 6.611 319,165 -102,133 0.03% 2,110,000
2010-08-18 2010-08-16 6.548 421,298 -114,899 0.04% 2,758,802
2010-08-17 2010-08-13 6.486 536,197 -38,300 0.05% 3,477,599
2010-08-16 2010-08-12 6.360 574,497 +95,750 0.05% 3,654,000
2010-08-13 2010-08-11 6.501 478,747 +63,833 0.04% 3,112,497
2010-08-11 2010-08-09 6.642 414,914 -38,300 0.04% 2,755,997
2010-08-10 2010-08-06 6.486 453,214 -12,767 0.04% 2,939,398
2010-08-09 2010-08-05 6.470 465,981 +108,516 0.04% 3,014,901
2010-08-06 2010-08-04 6.580 357,465 +6,384 0.03% 2,352,002
2010-08-03 2010-07-30 6.783 351,081 -31,917 0.03% 2,381,497
2010-08-02 2010-07-29 6.736 382,998 -153,199 0.03% 2,580,000
2010-07-30 2010-07-28 6.674 536,197 -25,533 0.05% 3,578,399
2010-07-29 2010-07-27 6.548 561,730 -114,900 0.05% 3,678,398
2010-07-27 2010-07-23 6.235 676,630 +293,632 0.06% 4,218,802
2010-07-26 2010-07-22 6.345 382,998 +287,249 0.03% 2,430,000
2010-07-23 2010-07-21 6.047 95,749 -121,283 0.01% 578,997
2010-07-22 2010-07-20 5.624 217,032 -306,399 0.02% 1,220,599
2010-07-20 2010-07-16 5.326 523,431 +76,600 0.05% 2,788,002
2010-07-19 2010-07-15 5.389 446,831 +89,366 0.04% 2,408,000
2010-07-15 2010-07-13 5.483 357,465 +51,067 0.03% 1,960,001
2010-07-14 2010-07-12 5.608 306,398 -12,767 0.03% 1,718,398
2010-07-13 2010-07-09 5.514 319,165 -178,732 0.03% 1,760,000
2010-07-12 2010-07-08 5.358 497,897 +149,369 0.05% 2,667,598
2010-07-09 2010-07-07 5.311 348,528 +42,130 0.03% 1,850,939
2010-07-08 2010-07-06 5.452 306,398 -102,133 0.03% 1,670,398
2010-07-07 2010-07-05 5.201 408,531 +12,766 0.04% 2,124,799
2010-07-06 2010-07-02 5.311 395,765 +12,767 0.04% 2,101,802
2010-07-05 2010-06-30 5.389 382,998 +63,833 0.03% 2,064,000
2010-07-02 2010-06-29 5.373 319,165 +12,767 0.03% 1,715,000
2010-06-30 2010-06-28 5.640 306,398 +38,299 0.03% 1,727,998
2010-06-29 2010-06-25 5.718 268,099 +12,767 0.02% 1,533,002
2010-06-28 2010-06-24 5.749 255,332 -15,320 0.02% 1,468,000
2010-06-24 2010-06-22 5.843 270,652 -26,810 0.02% 1,581,521
2010-06-21 2010-06-17 5.514 297,462 +169,796 0.03% 1,640,321
2010-06-11 2010-06-09 5.326 127,666 -924,302 0.01% 680,000
2010-06-09 2010-06-07 5.420 1,051,968 +796,636 0.10% 5,702,081
2010-06-08 2010-06-04 5.749 255,332 +127,666 0.02% 1,468,000
2010-06-07 2010-06-03 5.890 127,666 -127,666 0.01% 752,000
2010-05-31 2010-05-27 6.031 255,332 -251,502 0.02% 1,540,000
2010-05-28 2010-05-26 5.530 506,834 -348,528 0.05% 2,802,820
2010-05-27 2010-05-25 5.295 855,362 +344,698 0.08% 4,529,199
2010-05-26 2010-05-24 5.593 510,664 -464,704 0.05% 2,856,000
2010-05-25 2010-05-20 5.342 975,368 -395,765 0.09% 5,210,479
2010-05-24 2010-05-19 5.405 1,371,133 +209,373 0.12% 7,410,602
2010-05-20 2010-05-18 5.561 1,161,760 -114,900 0.11% 6,460,997
2010-05-18 2010-05-14 5.734 1,276,660 +319,165 0.12% 7,320,001
2010-05-17 2010-05-13 5.890 957,495 -38,300 0.09% 5,640,001
2010-05-14 2010-05-12 5.812 995,795 -382,998 0.09% 5,787,602
2010-05-13 2010-05-11 5.687 1,378,793 +600,030 0.12% 7,840,802
2010-05-11 2010-05-07 5.875 778,763 -242,565 0.07% 4,575,003
2010-05-06 2010-05-04 6.406 1,021,328 +113,115 0.09% 6,542,167
2010-05-05 2010-05-03 6.437 908,213 +731,616 0.08% 5,846,403
2010-05-04 2010-04-30 6.612 176,597 -18,921 0.02% 1,167,601
2010-05-03 2010-04-29 6.437 195,518 +25,228 0.02% 1,258,600
2010-04-30 2010-04-28 6.564 170,290 +50,456 0.02% 1,117,801
2010-04-29 2010-04-27 6.691 119,834 -189,211 0.01% 801,803
2010-04-27 2010-04-23 6.834 309,045 +189,211 0.03% 2,111,903
2010-04-01 2010-03-30 7.262 119,834 -676,113 0.01% 870,203
2010-03-25 2010-03-23 7.103 795,947 +6,307 0.07% 5,653,758
2010-03-23 2010-03-19 7.341 789,640 +37,842 0.07% 5,796,758
2010-03-19 2010-03-17 7.531 751,798 -75,685 0.07% 5,661,999
2010-03-15 2010-03-11 7.452 827,483 +44,150 0.08% 6,166,404
2010-03-12 2010-03-10 7.642 783,333 +310,306 0.07% 5,986,438
2010-03-11 2010-03-09 7.690 473,027 +258,588 0.04% 3,637,497
2010-03-10 2010-03-08 7.864 214,439 -12,614 0.02% 1,686,399
2010-03-09 2010-03-05 7.864 227,053 -132,448 0.02% 1,785,599
2010-03-08 2010-03-04 7.753 359,501 -485,641 0.03% 2,787,302
2010-03-05 2010-03-03 7.753 845,142 -132,448 0.08% 6,552,598
2010-03-04 2010-03-02 7.452 977,590 +201,825 0.09% 7,285,001
2010-03-02 2010-02-26 7.389 775,765 +277,510 0.07% 5,731,801
2010-03-01 2010-02-25 7.452 498,255 +113,526 0.05% 3,712,996
2010-02-26 2010-02-24 7.706 384,729 -25,228 0.04% 2,964,601
2010-02-25 2010-02-23 7.674 409,957 -176,597 0.04% 3,146,000
2010-02-24 2010-02-22 7.452 586,554 +239,667 0.05% 4,371,001
2010-02-19 2010-02-17 7.658 346,887 -50,456 0.03% 2,656,502
2010-02-18 2010-02-12 7.579 397,343 -107,220 0.04% 3,011,400
2010-02-17 2010-02-11 7.452 504,563 -50,456 0.05% 3,760,004
2010-02-09 2010-02-05 7.119 555,019 +6,307 0.05% 3,951,202
2010-02-08 2010-02-04 7.484 548,712 -12,614 0.05% 4,106,402
2010-02-05 2010-02-03 7.420 561,326 +302,738 0.05% 4,165,202
2010-02-04 2010-02-02 7.135 258,588 -69,378 0.02% 1,844,998
2010-02-03 2010-02-01 7.309 327,966 +214,439 0.03% 2,397,203
2010-02-01 2010-01-28 7.404 113,527 -12,614 0.01% 840,603
2010-01-29 2010-01-27 7.246 126,141 +12,614 0.01% 914,003
2010-01-28 2010-01-26 7.642 113,527 -283,816 0.01% 867,603
2010-01-19 2010-01-15 8.530 397,343 +56,763 0.04% 3,389,400
2010-01-18 2010-01-14 8.816 340,580 -6,307 0.03% 3,002,403
2010-01-15 2010-01-13 8.736 346,887 +233,360 0.03% 3,030,502
2009-12-22 2009-12-18 8.974 113,527 +31,536 0.01% 1,018,804
2009-12-21 2009-12-17 8.974 81,991 +18,921 0.01% 735,796
2009-12-15 2009-12-11 9.450 63,070 -59,286 0.01% 595,997
2009-12-07 2009-12-03 8.689 122,356 -3,785 0.01% 1,063,116
2009-12-01 2009-11-27 8.070 126,141 +63,071 0.01% 1,018,003
2009-11-27 2009-11-25 8.641 63,070 -31,535 0.01% 544,997
2009-11-26 2009-11-24 8.483 94,605 -31,536 0.01% 802,496
2009-11-20 2009-11-18 8.467 126,141 +31,536 0.01% 1,068,003
2009-11-19 2009-11-17 8.736 94,605 -40,365 0.01% 826,496
2009-11-13 2009-11-11 7.975 134,970 +12,614 0.01% 1,076,416
2009-11-03 2009-10-30 7.595 122,356 -630,704 0.01% 929,257
2009-10-27 2009-10-22 8.134 753,060 -6,307 0.07% 6,125,224
2009-10-23 2009-10-21 8.213 759,367 +12,614 0.07% 6,236,724
2009-10-15 2009-10-13 7.626 746,753 -2,983,225 0.07% 5,695,044
2009-10-13 2009-10-09 7.658 3,729,978 -12,614 0.34% 28,564,618
2009-10-12 2009-10-08 7.579 3,742,592 -12,614 0.34% 28,364,517
2009-10-09 2009-10-07 7.690 3,755,206 -100,913 0.34% 28,876,897
2009-10-08 2009-10-06 7.436 3,856,119 -132,448 0.35% 28,674,660
2009-10-05 2009-09-30 7.420 3,988,567 +126,141 0.36% 29,596,323
2009-10-02 2009-09-29 7.531 3,862,426 -56,763 0.35% 29,089,000
2009-09-29 2009-09-25 7.674 3,919,189 +6,307 0.36% 30,075,758
2009-09-28 2009-09-24 7.785 3,912,882 +31,535 0.36% 30,461,638
2009-09-25 2009-09-23 7.928 3,881,347 +113,526 0.36% 30,769,999
2009-09-24 2009-09-22 8.007 3,767,821 +687,467 0.34% 30,168,704
2009-09-23 2009-09-21 8.055 3,080,354 +523,484 0.28% 24,810,719
2009-09-22 2009-09-18 8.387 2,556,870 +44,149 0.23% 21,445,656
2009-09-21 2009-09-17 8.483 2,512,721 -50,457 0.23% 21,314,398
2009-09-18 2009-09-16 8.372 2,563,178 -278,770 0.23% 21,457,924
2009-09-17 2009-09-15 8.102 2,841,948 +75,684 0.26% 23,025,658
2009-09-16 2009-09-14 8.165 2,766,264 +157,676 0.25% 22,587,901
2009-09-15 2009-09-11 8.419 2,608,588 -23,967 0.24% 21,962,159
2009-09-14 2009-09-10 8.403 2,632,555 -107,219 0.24% 22,122,201
2009-09-11 2009-09-09 8.181 2,739,774 +132,447 0.25% 22,415,037
2009-09-09 2009-09-07 8.118 2,607,327 -23,966 0.24% 21,166,082
2009-09-08 2009-09-04 8.023 2,631,293 -95,867 0.24% 21,110,316
2009-09-07 2009-09-03 7.817 2,727,160 -151,369 0.25% 21,317,317
2009-09-04 2009-09-02 7.420 2,878,529 +6,307 0.26% 21,359,519
2009-09-03 2009-09-01 7.611 2,872,222 +12,614 0.26% 21,859,200
2009-09-02 2009-08-31 7.579 2,859,608 -31,535 0.26% 21,672,520
2009-09-01 2009-08-28 7.817 2,891,143 +189,211 0.26% 22,599,119
2009-08-31 2009-08-27 8.086 2,701,932 +239,667 0.25% 21,848,398
2009-08-28 2009-08-26 8.530 2,462,265 +94,605 0.23% 21,003,520
2009-08-27 2009-08-25 8.705 2,367,660 -31,535 0.22% 20,609,464
2009-08-26 2009-08-24 8.530 2,399,195 -44,149 0.22% 20,465,522
2009-08-25 2009-08-21 8.261 2,443,344 +56,763 0.22% 20,183,541
2009-08-24 2009-08-20 8.261 2,386,581 -208,132 0.22% 19,714,643
2009-08-21 2009-08-19 8.007 2,594,713 +126,141 0.24% 20,775,703
2009-08-20 2009-08-18 8.498 2,468,572 -163,983 0.23% 20,979,040
2009-08-18 2009-08-14 8.562 2,632,555 +37,842 0.24% 22,539,601
2009-08-14 2009-08-12 8.530 2,594,713 -25,228 0.24% 22,133,323
2009-08-13 2009-08-11 8.768 2,619,941 +195,518 0.24% 22,971,622
2009-08-06 2009-08-04 10.243 2,424,423 +6,307 0.22% 24,832,242
2009-08-04 2009-07-31 9.561 2,418,116 -12,614 0.22% 23,119,022
2009-08-03 2009-07-30 9.323 2,430,730 -88,298 0.22% 22,661,521
2009-07-31 2009-07-29 9.006 2,519,028 -176,597 0.23% 22,685,917
2009-07-30 2009-07-28 9.260 2,695,625 +264,895 0.25% 24,960,158
2009-07-29 2009-07-27 8.578 2,430,730 -31,535 0.22% 20,850,141
2009-07-28 2009-07-24 8.403 2,462,265 +145,062 0.23% 20,691,200
2009-07-27 2009-07-23 8.514 2,317,203 -12,614 0.21% 19,729,377
2009-07-22 2009-07-20 8.514 2,329,817 -12,614 0.21% 19,836,777
2009-07-21 2009-07-17 8.134 2,342,431 -25,229 0.21% 19,052,817
2009-07-20 2009-07-16 7.896 2,367,660 -258,588 0.22% 18,694,924
2009-07-17 2009-07-15 7.722 2,626,248 -63,070 0.24% 20,278,681
2009-07-16 2009-07-14 7.389 2,689,318 -264,895 0.25% 19,870,239
2009-07-14 2009-07-10 7.436 2,954,213 +37,842 0.27% 21,967,957
2009-07-13 2009-07-09 7.579 2,916,371 +447,799 0.27% 22,102,718
2009-07-10 2009-07-08 7.801 2,468,572 +56,763 0.23% 19,256,880
2009-07-08 2009-07-06 8.276 2,411,809 -6,307 0.22% 19,961,282
2009-07-07 2009-07-03 7.848 2,418,116 -145,062 0.22% 18,978,302
2009-07-06 2009-07-02 7.848 2,563,178 -11,352 0.23% 20,116,804
2009-07-03 2009-06-30 7.737 2,574,530 +151,369 0.24% 19,920,159
2009-07-02 2009-06-29 8.007 2,423,161 -18,922 0.22% 19,402,097
2009-06-30 2009-06-26 8.086 2,442,083 -12,614 0.22% 19,747,204
2009-06-29 2009-06-25 7.912 2,454,697 +25,229 0.22% 19,421,083
2009-06-25 2009-06-23 7.880 2,429,468 -69,378 0.22% 19,144,436
2009-06-24 2009-06-22 7.722 2,498,846 -25,228 0.23% 19,294,942
2009-06-22 2009-06-18 7.515 2,524,074 +37,842 0.23% 18,969,481
2009-06-19 2009-06-17 7.642 2,486,232 +69,378 0.23% 19,000,442
2009-06-18 2009-06-16 7.722 2,416,854 -18,921 0.22% 18,661,837
2009-06-16 2009-06-12 8.324 2,435,775 +6,307 0.22% 20,275,496
2009-06-12 2009-06-10 8.594 2,429,468 -6,307 0.22% 20,877,836
2009-06-10 2009-06-08 7.928 2,435,775 +6,307 0.22% 19,309,996
2009-06-05 2009-06-03 8.213 2,429,468 -6,307 0.22% 19,953,356
2009-06-04 2009-06-02 7.119 2,435,775 -12,615 0.22% 17,340,377
2009-06-03 2009-06-01 7.293 2,448,390 -12,614 0.22% 17,857,203
2009-06-02 2009-05-29 6.786 2,461,004 -18,921 0.23% 16,700,563
2009-06-01 2009-05-27 6.564 2,479,925 -63,070 0.23% 16,278,482
2009-05-29 2009-05-26 6.421 2,542,995 -3,784 0.23% 16,329,600
2009-05-27 2009-05-25 6.390 2,546,779 -25,228 0.23% 16,273,138
2009-05-26 2009-05-22 6.342 2,572,007 +163,982 0.24% 16,311,998
2009-05-22 2009-05-20 6.960 2,408,025 -12,614 0.22% 16,761,023
2009-05-14 2009-05-12 6.295 2,420,639 -63,070 0.22% 15,236,862
2009-05-12 2009-05-08 6.548 2,483,709 -75,684 0.23% 16,263,940
2009-05-06 2009-05-04 5.787 2,559,393 -63,071 0.23% 14,811,698
2009-05-05 2009-04-30 5.058 2,622,464 -75,684 0.24% 13,264,022
2009-04-30 2009-04-28 4.630 2,698,148 +50,456 0.25% 12,491,760
2009-04-29 2009-04-27 4.947 2,647,692 +126,141 0.24% 13,097,761
2009-04-21 2009-04-17 5.216 2,521,551 -975,067 0.23% 13,153,419
2009-04-20 2009-04-16 5.280 3,496,618 -1,854,267 0.32% 18,461,519
2009-04-16 2009-04-14 5.438 5,350,885 -12,614 0.49% 29,100,118
2009-04-15 2009-04-09 4.788 5,363,499 -25,229 0.49% 25,682,078
2009-04-09 2009-04-07 4.852 5,388,728 +126,141 0.49% 26,144,642
2009-04-08 2009-04-06 4.979 5,262,587 -12,614 0.48% 26,200,160
2009-04-07 2009-04-03 4.883 5,275,201 -245,974 0.48% 25,761,120
2009-04-06 2009-04-02 4.677 5,521,175 -75,685 0.51% 25,824,299
2009-04-03 2009-04-01 4.455 5,596,860 -75,684 0.51% 24,935,942
2009-04-02 2009-03-31 4.329 5,672,544 -59,286 0.52% 24,553,620
2009-03-31 2009-03-27 4.709 5,731,830 -327,966 0.52% 26,991,360
2009-03-30 2009-03-26 4.630 6,059,796 -63,070 0.55% 28,055,361
2009-03-27 2009-03-25 4.487 6,122,866 -63,070 0.56% 27,473,640
2009-03-26 2009-03-24 4.598 6,185,936 -31,535 0.57% 28,443,199
2009-03-25 2009-03-23 4.677 6,217,471 -6,307 0.57% 29,081,098
2009-03-23 2009-03-19 4.249 6,223,778 -42,888 0.57% 26,446,238
2009-03-19 2009-03-17 4.091 6,266,666 +6,307 0.57% 25,634,879
2009-03-18 2009-03-16 4.138 6,260,359 -25,228 0.57% 25,906,859
2009-03-17 2009-03-13 3.853 6,285,587 -220,746 0.58% 24,217,378
2009-03-16 2009-03-12 3.726 6,506,333 +50,456 0.60% 24,242,598
2009-03-13 2009-03-11 3.821 6,455,877 -258,589 0.59% 24,668,759
2009-03-12 2009-03-10 3.789 6,714,466 -432,662 0.61% 25,443,942
2009-03-11 2009-03-09 3.631 7,147,128 -126,141 0.65% 25,950,280
2009-03-10 2009-03-06 3.615 7,273,269 +2,523 0.67% 26,292,962
2009-03-09 2009-03-05 3.758 7,270,746 +25,228 0.67% 27,321,361
2009-03-06 2009-03-04 3.932 7,245,518 -63,070 0.66% 28,490,242
2009-03-05 2009-03-03 3.694 7,308,588 -712,694 0.67% 27,000,040
2009-03-04 2009-03-02 3.409 8,021,282 -126,141 0.73% 27,343,699
2009-03-03 2009-02-27 3.647 8,147,423 +6,307 0.75% 29,711,400
2009-03-02 2009-02-26 3.742 8,141,116 +18,921 0.74% 30,462,880
2009-02-27 2009-02-25 3.885 8,122,195 +37,842 0.74% 31,551,100
2009-02-25 2009-02-23 4.297 8,084,353 -189,211 0.74% 34,736,781
2009-02-24 2009-02-20 4.329 8,273,564 +176,597 0.76% 35,812,141
2009-02-23 2009-02-19 4.566 8,096,967 +75,685 0.74% 36,973,441
2009-02-20 2009-02-18 4.566 8,021,282 +252,281 0.73% 36,627,838
2009-02-19 2009-02-17 4.519 7,769,001 +384,729 0.71% 35,106,299
2009-02-18 2009-02-16 4.741 7,384,272 +18,921 0.68% 35,006,919
2009-02-17 2009-02-13 4.582 7,365,351 +31,535 0.67% 33,749,419
2009-02-13 2009-02-11 4.693 7,333,816 +88,298 0.67% 34,418,880
2009-02-12 2009-02-10 4.804 7,245,518 +630,704 0.66% 34,808,642
2009-02-11 2009-02-09 4.915 6,614,814 -195,518 0.61% 32,512,798
2009-02-09 2009-02-05 4.582 6,810,332 +100,912 0.62% 31,206,218
2009-02-06 2009-02-04 4.614 6,709,420 -6,307 0.61% 30,956,580
2009-02-05 2009-02-03 4.170 6,715,727 -3,784 0.61% 28,004,240
2009-02-03 2009-01-30 4.107 6,719,511 -1,072,195 0.61% 27,593,859
2009-02-02 2009-01-29 3.900 7,791,706 -320,398 0.71% 30,390,838
2009-01-30 2009-01-23 3.599 8,112,104 -189,211 0.74% 29,196,741
2009-01-29 2009-01-22 3.758 8,301,315 -189,211 0.76% 31,193,941
2009-01-23 2009-01-21 3.774 8,490,526 +17,660 0.78% 32,039,562
2009-01-22 2009-01-20 4.091 8,472,866 +35,320 0.78% 34,659,721
2009-01-21 2009-01-19 4.233 8,437,546 +290,123 0.77% 35,719,258
2009-01-20 2009-01-16 4.344 8,147,423 -37,842 0.75% 35,395,320
2009-01-19 2009-01-15 4.360 8,185,265 -327,966 0.75% 35,689,499
2009-01-16 2009-01-14 4.186 8,513,231 -25,228 0.78% 35,634,721
2009-01-15 2009-01-13 4.138 8,538,459 -438,969 0.78% 35,334,180
2009-01-14 2009-01-12 4.059 8,977,428 -242,190 0.82% 36,439,039
2009-01-13 2009-01-09 4.329 9,219,618 +567,632 0.84% 39,907,138
2009-01-12 2009-01-08 4.360 8,651,986 +126,141 0.79% 37,724,502
2009-01-09 2009-01-07 4.741 8,525,845 +163,983 0.78% 40,418,820
2009-01-08 2009-01-06 4.868 8,361,862 +1,841,653 0.77% 40,702,059
2009-01-07 2009-01-05 4.947 6,520,209 -126,141 0.60% 32,254,560
2009-01-06 2009-01-02 4.630 6,646,350 -69,377 0.61% 30,770,962
2009-01-05 2008-12-31 4.376 6,715,727 -163,983 0.61% 29,388,480
2009-01-02 2008-12-29 4.329 6,879,710 -189,211 0.63% 29,778,841
2008-12-30 2008-12-24 4.265 7,068,921 -503,301 0.65% 30,149,521
2008-12-29 2008-12-22 4.329 7,572,222 +189,211 0.69% 32,776,381
2008-12-23 2008-12-19 4.757 7,383,011 +50,456 0.68% 35,118,001
2008-12-22 2008-12-18 4.836 7,332,555 +1,400,161 0.67% 35,459,302
2008-12-19 2008-12-17 4.439 5,932,394 -204,347 0.54% 26,336,802
2008-12-18 2008-12-16 3.869 6,136,741 +276,248 0.56% 23,741,198
2008-12-17 2008-12-15 3.837 5,860,493 -378,422 0.54% 22,486,638
2008-12-16 2008-12-12 3.631 6,238,915 +191,733 0.57% 22,652,679
2008-12-15 2008-12-11 4.075 6,047,182 -441,492 0.55% 24,641,162
2008-12-11 2008-12-09 3.980 6,488,674 +176,597 0.59% 25,822,881
2008-12-10 2008-12-08 4.043 6,312,077 +100,913 0.58% 25,520,400
2008-12-09 2008-12-05 3.726 6,211,164 -6,307 0.57% 23,142,798
2008-12-08 2008-12-04 3.536 6,217,471 +6,307 0.57% 21,983,338
2008-12-04 2008-12-02 3.250 6,211,164 +31,535 0.57% 20,188,399
2008-12-03 2008-12-01 3.504 6,179,629 +63,070 0.57% 21,653,579
2008-12-02 2008-11-28 3.234 6,116,559 +75,684 0.56% 19,783,920
2008-12-01 2008-11-27 3.139 6,040,875 -334,272 0.55% 18,964,441
2008-11-28 2008-11-26 2.902 6,375,147 -151,369 0.58% 18,497,639
2008-11-27 2008-11-25 2.822 6,526,516 +151,369 0.60% 18,419,440
2008-11-26 2008-11-24 2.965 6,375,147 -100,913 0.58% 18,901,959
2008-11-25 2008-11-21 3.044 6,476,060 -63,070 0.59% 19,714,561
2008-11-24 2008-11-20 2.648 6,539,130 -63,070 0.60% 17,314,560
2008-11-21 2008-11-19 2.886 6,602,200 +12,614 0.60% 19,051,759
2008-11-19 2008-11-17 3.599 6,589,586 +302,737 0.60% 23,716,959
2008-11-18 2008-11-14 3.774 6,286,849 +508,347 0.58% 23,723,841
2008-11-17 2008-11-13 3.678 5,778,502 +25,228 0.53% 21,255,840
2008-11-14 2008-11-12 3.599 5,753,274 +473,027 0.53% 20,706,940
2008-11-13 2008-11-11 3.488 5,280,247 +2,146,914 0.48% 18,418,401
2008-11-12 2008-11-10 3.583 3,133,333 +1,765,969 0.29% 11,227,679
2008-11-11 2008-11-07 2.664 1,367,364 +536,097 0.13% 3,642,239
2008-11-10 2008-11-06 2.378 831,267 +630,703 0.08% 1,977,001
2008-11-07 2008-11-05 2.378 200,564 +63,071 0.02% 477,001
2008-11-06 2008-11-04 2.188 137,493 +37,842 0.01% 300,839
2008-10-31 2008-10-29 1.697 99,651 +63,070 0.01% 169,060
2008-10-29 2008-10-27 1.522 36,581 -31,535 0.00% 55,680
2008-10-28 2008-10-24 1.760 68,116 -63,070 0.01% 119,880
2008-10-27 2008-10-23 2.014 131,186 +31,535 0.01% 264,159
2008-10-23 2008-10-21 2.315 99,651 -6,307 0.01% 230,680
2008-10-20 2008-10-16 2.489 105,958 -441,492 0.01% 263,760
2008-10-16 2008-10-14 3.123 547,450 +31,535 0.05% 1,709,959
2008-10-15 2008-10-13 3.076 515,915 -63,070 0.05% 1,586,920
2008-10-10 2008-10-08 3.171 578,985 +31,535 0.05% 1,835,998
2008-10-06 2008-10-02 4.138 547,450 +63,070 0.05% 2,265,479
2008-09-30 2008-09-26 4.107 484,380 +63,070 0.04% 1,989,120
2008-09-29 2008-09-25 4.233 421,310 +63,071 0.04% 1,783,561
2008-09-26 2008-09-24 4.170 358,239 +31,535 0.03% 1,493,838
2008-09-25 2008-09-23 4.313 326,704 -31,535 0.03% 1,408,959
2008-09-23 2008-09-19 4.757 358,239 +63,070 0.03% 1,703,998
2008-09-22 2008-09-18 3.726 295,169 +31,535 0.03% 1,099,800
2008-09-19 2008-09-17 3.678 263,634 -94,605 0.02% 969,760
2008-09-02 2008-08-29 5.613 358,239 +31,535 0.03% 2,010,718
2008-08-28 2008-08-26 5.232 326,704 +63,070 0.03% 1,709,399
2008-08-27 2008-08-25 5.042 263,634 +94,606 0.02% 1,329,240
2008-08-19 2008-08-15 5.565 169,028 +126,140 0.02% 940,678
2008-08-15 2008-08-13 5.534 42,888 +6,307 0.00% 237,321
2008-06-17 2008-06-13 7.928 36,581 -63,070 0.00% 290,002
2008-06-16 2008-06-12 8.150 99,651 -63,070 0.01% 812,119
2008-06-12 2008-06-10 8.086 162,721 -94,606 0.01% 1,315,797
2008-06-11 2008-06-06 8.514 257,327 -31,535 0.02% 2,190,961
2008-06-10 2008-06-05 8.467 288,862 -31,535 0.03% 2,445,720
2008-05-29 2008-05-27 9.133 320,397 -63,071 0.03% 2,926,078
2008-05-28 2008-05-26 9.022 383,468 +63,071 0.04% 3,459,524
2008-05-27 2008-05-23 9.529 320,397 -63,071 0.03% 3,053,078
2008-05-26 2008-05-22 9.323 383,468 +63,071 0.04% 3,575,045
2008-05-23 2008-05-21 9.608 320,397 +94,605 0.03% 3,078,478
2008-05-21 2008-05-19 9.418 225,792 +66,855 0.02% 2,126,523
2008-05-19 2008-05-15 9.038 158,937 -161,460 0.01% 1,436,398
2008-05-16 2008-05-14 9.149 320,397 -31,535 0.03% 2,931,158
2008-05-15 2008-05-13 9.277 351,932 -124,880 0.03% 3,264,794
2008-05-14 2008-05-09 8.398 476,812 +43,019 0.04% 4,004,231
2008-05-13 2008-05-08 8.235 433,793 +6,144 0.04% 3,572,360
2008-05-09 2008-05-07 8.398 427,649 +71,275 0.04% 3,591,363
2008-05-06 2008-05-02 8.626 356,374 +13,518 0.03% 3,074,002
2008-05-05 2008-04-30 8.170 342,856 -124,117 0.03% 2,801,158
2008-04-29 2008-04-25 7.975 466,973 +52,842 0.04% 3,724,003
2008-04-28 2008-04-24 8.121 414,131 +12,289 0.04% 3,363,260
2008-04-25 2008-04-23 7.633 401,842 -18,433 0.04% 3,067,258
2008-04-24 2008-04-22 7.470 420,275 +380,951 0.04% 3,139,557
2008-04-22 2008-04-18 6.836 39,324 -6,144 0.00% 268,800
2008-04-17 2008-04-15 6.510 45,468 -61,444 0.00% 295,997
2008-04-15 2008-04-11 7.145 106,912 -6,145 0.01% 763,859
2008-04-10 2008-04-08 7.096 113,057 +18,434 0.01% 802,243
2008-04-09 2008-04-07 7.161 94,623 -7,374 0.01% 677,597
2008-04-08 2008-04-03 6.949 101,997 +7,374 0.01% 708,822
2008-03-06 2008-03-04 7.454 94,623 +30,721 0.01% 705,317
2008-02-19 2008-02-15 7.503 63,902 +30,722 0.01% 479,444
2008-01-28 2008-01-24 7.177 33,180 -6,144 0.00% 238,143
2008-01-25 2008-01-23 7.177 39,324 -92,166 0.00% 282,240
2008-01-22 2008-01-18 7.779 131,490 -958,522 0.01% 1,022,923
2008-01-15 2008-01-11 8.658 1,090,012 +73,732 0.10% 9,437,677
2008-01-14 2008-01-10 8.756 1,016,280 +675,882 0.10% 8,898,521
2008-01-08 2008-01-04 8.496 340,398 +270,352 0.03% 2,891,876
2007-12-27 2007-12-20 8.414 70,046 +30,722 0.01% 589,381
2007-12-19 2007-12-17 8.186 39,324 -55,299 0.00% 321,920
2007-12-14 2007-12-12 9.407 94,623 -6,145 0.01% 890,116
2007-12-13 2007-12-11 9.749 100,768 +36,866 0.01% 982,362
2007-12-07 2007-12-05 9.391 63,902 +30,722 0.01% 600,085
2007-11-07 2007-11-05 9.798 33,180 -3,686 0.00% 325,084
2007-11-02 2007-10-31 11.116 36,866 -24,578 0.00% 409,797
2007-11-01 2007-10-30 11.230 61,444 -73,732 0.01% 690,003
2007-10-22 2007-10-17 13.329 135,176 -4,916 0.01% 1,801,796
2007-10-18 2007-10-16 13.427 140,092 +6,145 0.01% 1,881,003
2007-10-09 2007-10-05 13.004 133,947 +6,144 0.01% 1,741,815
2007-10-08 2007-10-04 12.385 127,803 -12,289 0.01% 1,582,880
2007-10-05 2007-10-03 13.280 140,092 -24,577 0.01% 1,860,483
2007-10-03 2007-09-28 13.834 164,669 +6,144 0.02% 2,277,996
2007-09-27 2007-09-24 13.443 158,525 -6,144 0.01% 2,131,081
2007-09-25 2007-09-21 13.167 164,669 +24,577 0.02% 2,168,116
2007-09-21 2007-09-19 13.687 140,092 +6,145 0.01% 1,917,483
2007-09-20 2007-09-18 12.646 133,947 +13,517 0.01% 1,693,855
2007-09-19 2007-09-17 12.336 120,430 -18,433 0.01% 1,485,683
2007-09-18 2007-09-14 12.141 138,863 -82,335 0.01% 1,685,961
2007-09-17 2007-09-13 11.165 221,198 -12,288 0.02% 2,469,605
2007-08-31 2007-08-29 11.034 233,486 +14,746 0.02% 2,576,397
2007-08-30 2007-08-28 11.246 218,740 +52,842 0.02% 2,459,962
2007-08-29 2007-08-27 11.425 165,898 -6,145 0.02% 1,895,398
2007-08-28 2007-08-24 10.335 172,043 -6,144 0.02% 1,778,005
2007-08-27 2007-08-23 10.123 178,187 +73,733 0.02% 1,803,801
2007-08-23 2007-08-21 9.879 104,454 -6,145 0.01% 1,031,896
2007-08-22 2007-08-20 9.716 110,599 -6,144 0.01% 1,074,602
2007-08-21 2007-08-17 8.951 116,743 -839,322 0.01% 1,044,999
2007-08-20 2007-08-16 9.130 956,065 -74,961 0.09% 8,729,160
2007-08-17 2007-08-15 9.960 1,031,026 -92,166 0.10% 10,269,357
2007-08-14 2007-08-10 10.416 1,123,192 -30,722 0.11% 11,699,200
2007-08-13 2007-08-09 10.855 1,153,914 +30,722 0.11% 12,526,261
2007-08-09 2007-08-07 10.628 1,123,192 -116,743 0.11% 11,936,840
2007-08-08 2007-08-06 10.383 1,239,935 -6,145 0.12% 12,874,839
2007-08-06 2007-08-02 10.400 1,246,080 -122,887 0.12% 12,958,925
2007-08-01 2007-07-30 11.018 1,368,967 +18,433 0.13% 15,083,560
2007-07-31 2007-07-27 10.628 1,350,534 -6,144 0.13% 14,352,941
2007-07-30 2007-07-26 11.165 1,356,678 +12,288 0.13% 15,146,877
2007-07-27 2007-07-25 11.539 1,344,390 +15,976 0.13% 15,512,925
2007-07-26 2007-07-24 11.425 1,328,414 +36,866 0.12% 15,177,238
2007-07-25 2007-07-23 10.335 1,291,548 -135,176 0.12% 13,347,701
2007-07-24 2007-07-20 10.058 1,426,724 -61,444 0.13% 14,349,958
2007-07-23 2007-07-19 10.009 1,488,168 -6,144 0.14% 14,895,301
2007-07-20 2007-07-18 10.009 1,494,312 -73,733 0.14% 14,956,797
2007-07-19 2007-07-17 10.221 1,568,045 -61,444 0.15% 16,026,562
2007-07-18 2007-07-16 10.237 1,629,489 -67,588 0.15% 16,681,084
2007-07-17 2007-07-13 10.221 1,697,077 -2,457 0.16% 17,345,363
2007-07-16 2007-07-12 10.156 1,699,534 -245,776 0.16% 17,259,835
2007-07-12 2007-07-10 10.302 1,945,310 -313,363 0.18% 20,040,785
2007-07-11 2007-07-09 10.286 2,258,673 -76,190 0.21% 23,232,323
2007-07-10 2007-07-06 10.302 2,334,863 +49,155 0.22% 24,054,000
2007-07-06 2007-07-04 10.449 2,285,708 +18,433 0.21% 23,882,400
2007-07-05 2007-07-03 10.237 2,267,275 +245,775 0.21% 23,210,102
2007-07-03 2007-06-28 9.846 2,021,500 -430,106 0.19% 19,904,502
2007-06-28 2007-06-26 10.172 2,451,606 -61,444 0.23% 24,937,499
2007-06-27 2007-06-25 10.221 2,513,050 -61,444 0.24% 25,685,201
2007-06-26 2007-06-22 10.514 2,574,494 0.24% 27,067,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top