History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,332,000 | +0 | 0.13% | 6,459,640 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,332,000 | +0 | 0.13% | 6,576,240 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,332,000 | +0 | 0.13% | 6,482,960 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,332,000 | +0 | 0.13% | 6,413,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,332,000 | +0 | 0.13% | 6,436,320 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,332,000 | -16,000 | 0.13% | 6,366,360 |
| 2025-09-16 | 2025-09-12 | 2.520 | 2,348,000 | -10,000 | 0.14% | 5,916,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,358,000 | +10,000 | 0.14% | 5,989,320 |
| 2025-09-08 | 2025-09-04 | 2.330 | 2,348,000 | -2,000 | 0.14% | 5,470,840 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,350,000 | +200,000 | 0.14% | 5,898,500 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,150,000 | -200,000 | 0.12% | 5,439,500 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,350,000 | +200,000 | 0.14% | 5,005,500 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,150,000 | -10,000 | 0.12% | 4,644,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,160,000 | -10,000 | 0.12% | 4,428,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,170,000 | -30,000 | 0.13% | 4,209,800 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,200,000 | +40,000 | 0.13% | 4,070,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 2,160,000 | -6,000 | 0.12% | 4,233,600 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,166,000 | -50,000 | 0.12% | 4,072,080 |
| 2025-06-12 | 2025-06-10 | 1.810 | 2,216,000 | +50,000 | 0.13% | 4,010,960 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,166,000 | -6,000 | 0.12% | 3,920,460 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,172,000 | +6,000 | 0.13% | 3,062,520 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,166,000 | +6,000 | 0.12% | 4,137,060 |
| 2025-02-28 | 2025-02-26 | 1.850 | 2,160,000 | -20,000 | 0.12% | 3,996,000 |
| 2025-02-18 | 2025-02-14 | 1.680 | 2,180,000 | +100,000 | 0.13% | 3,662,400 |
| 2025-01-27 | 2025-01-23 | 1.770 | 2,080,000 | -10,000 | 0.12% | 3,681,600 |
| 2025-01-14 | 2025-01-10 | 1.550 | 2,090,000 | -200,000 | 0.12% | 3,239,500 |
| 2025-01-09 | 2025-01-07 | 1.630 | 2,290,000 | -80,000 | 0.13% | 3,732,700 |
| 2025-01-08 | 2025-01-06 | 1.510 | 2,370,000 | -100,000 | 0.14% | 3,578,700 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,470,000 | -20,000 | 0.14% | 3,630,900 |
| 2024-12-30 | 2024-12-24 | 1.420 | 2,490,000 | -10,000 | 0.14% | 3,535,800 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,500,000 | -20,000 | 0.14% | 3,650,000 |
| 2024-12-20 | 2024-12-18 | 1.420 | 2,520,000 | -20,000 | 0.15% | 3,578,400 |
| 2024-11-11 | 2024-11-07 | 1.310 | 2,540,000 | -10,000 | 0.15% | 3,327,400 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,550,000 | -8,000 | 0.15% | 3,187,500 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,558,000 | -10,000 | 0.15% | 3,069,600 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,568,000 | +10,000 | 0.15% | 2,927,520 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,558,000 | +20,000 | 0.15% | 3,350,980 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,538,000 | -10,000 | 0.15% | 3,857,760 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,548,000 | -20,000 | 0.15% | 3,134,040 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,568,000 | +170,000 | 0.15% | 3,210,000 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,398,000 | -34,000 | 0.14% | 2,589,840 |
| 2024-09-27 | 2024-09-25 | 0.990 | 2,432,000 | +10,000 | 0.14% | 2,407,680 |
| 2024-09-26 | 2024-09-24 | 0.990 | 2,422,000 | +10,000 | 0.14% | 2,397,780 |
| 2024-09-24 | 2024-09-20 | 0.890 | 2,412,000 | +30,000 | 0.14% | 2,146,680 |
| 2024-09-12 | 2024-09-10 | 0.880 | 2,382,000 | +10,000 | 0.14% | 2,096,160 |
| 2024-09-02 | 2024-08-29 | 1.020 | 2,372,000 | -300,000 | 0.14% | 2,419,440 |
| 2024-08-08 | 2024-08-06 | 1.040 | 2,672,000 | -10,000 | 0.15% | 2,778,880 |
| 2024-08-05 | 2024-08-01 | 1.070 | 2,682,000 | -4,000 | 0.15% | 2,869,740 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,686,000 | +8,000 | 0.15% | 2,981,460 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,678,000 | -50,000 | 0.15% | 3,320,720 |
| 2024-05-02 | 2024-04-29 | 1.180 | 2,728,000 | -22,000 | 0.16% | 3,219,040 |
| 2024-04-25 | 2024-04-23 | 1.120 | 2,750,000 | -50,000 | 0.16% | 3,080,000 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,800,000 | -20,000 | 0.16% | 3,192,000 |
| 2024-03-28 | 2024-03-26 | 1.130 | 2,820,000 | +20,000 | 0.16% | 3,186,600 |
| 2024-03-11 | 2024-03-07 | 1.210 | 2,800,000 | -40,000 | 0.16% | 3,388,000 |
| 2024-03-08 | 2024-03-06 | 1.190 | 2,840,000 | +26,000 | 0.16% | 3,379,600 |
| 2024-03-07 | 2024-03-05 | 1.150 | 2,814,000 | +24,000 | 0.16% | 3,236,100 |
| 2024-01-31 | 2024-01-29 | 1.210 | 2,790,000 | -50,000 | 0.16% | 3,375,900 |
| 2024-01-18 | 2024-01-16 | 1.210 | 2,840,000 | -1,000,000 | 0.16% | 3,436,400 |
| 2024-01-10 | 2024-01-08 | 1.180 | 3,840,000 | -30,000 | 0.22% | 4,531,200 |
| 2024-01-05 | 2024-01-03 | 1.220 | 3,870,000 | +50,000 | 0.22% | 4,721,400 |
| 2023-12-19 | 2023-12-15 | 1.180 | 3,820,000 | +20,000 | 0.22% | 4,507,600 |
| 2023-12-12 | 2023-12-08 | 1.210 | 3,800,000 | -60,000 | 0.22% | 4,598,000 |
| 2023-12-07 | 2023-12-05 | 1.230 | 3,860,000 | -600,000 | 0.22% | 4,747,800 |
| 2023-10-20 | 2023-10-18 | 1.210 | 4,460,000 | -10,000 | 0.26% | 5,396,600 |
| 2023-09-18 | 2023-09-14 | 1.350 | 4,470,000 | +50,000 | 0.26% | 6,034,500 |
| 2023-08-18 | 2023-08-16 | 1.380 | 4,420,000 | +10,000 | 0.26% | 6,099,600 |
| 2023-08-17 | 2023-08-15 | 1.410 | 4,410,000 | +12,000 | 0.25% | 6,218,100 |
| 2023-07-31 | 2023-07-27 | 1.580 | 4,398,000 | -30,000 | 0.25% | 6,948,840 |
| 2023-07-18 | 2023-07-13 | 1.450 | 4,428,000 | -50,000 | 0.26% | 6,420,600 |
| 2023-07-07 | 2023-07-05 | 1.410 | 4,478,000 | -60,000 | 0.26% | 6,313,980 |
| 2023-06-26 | 2023-06-21 | 1.340 | 4,538,000 | +50,000 | 0.26% | 6,080,920 |
| 2023-06-21 | 2023-06-19 | 1.443 | 4,488,000 | +70,872 | 0.26% | 6,475,212 |
| 2023-06-20 | 2023-06-16 | 1.473 | 4,417,128 | -29,527 | 0.26% | 6,507,599 |
| 2023-06-13 | 2023-06-09 | 1.402 | 4,446,655 | +9,842 | 0.26% | 6,234,841 |
| 2023-06-05 | 2023-06-01 | 1.412 | 4,436,813 | +19,685 | 0.26% | 6,266,121 |
| 2023-06-02 | 2023-05-31 | 1.443 | 4,417,128 | +9,842 | 0.26% | 6,372,960 |
| 2023-05-23 | 2023-05-19 | 1.585 | 4,407,286 | +29,526 | 0.26% | 6,985,680 |
| 2023-05-22 | 2023-05-18 | 1.605 | 4,377,760 | +39,368 | 0.26% | 7,027,840 |
| 2023-05-16 | 2023-05-12 | 1.676 | 4,338,392 | +108,263 | 0.25% | 7,273,201 |
| 2023-05-15 | 2023-05-11 | 1.737 | 4,230,129 | +19,684 | 0.25% | 7,349,581 |
| 2023-05-12 | 2023-05-10 | 1.778 | 4,210,445 | -19,684 | 0.25% | 7,486,501 |
| 2023-05-10 | 2023-05-08 | 1.788 | 4,230,129 | -39,368 | 0.25% | 7,564,481 |
| 2023-05-08 | 2023-05-04 | 1.727 | 4,269,497 | -19,684 | 0.25% | 7,374,600 |
| 2023-04-28 | 2023-04-26 | 1.697 | 4,289,181 | +39,368 | 0.25% | 7,277,860 |
| 2023-04-26 | 2023-04-24 | 1.717 | 4,249,813 | +19,684 | 0.25% | 7,297,420 |
| 2023-04-25 | 2023-04-21 | 1.758 | 4,230,129 | +19,684 | 0.25% | 7,435,541 |
| 2023-04-17 | 2023-04-13 | 1.788 | 4,210,445 | +9,843 | 0.25% | 7,529,281 |
| 2023-04-14 | 2023-04-12 | 1.798 | 4,200,602 | -78,737 | 0.25% | 7,554,359 |
| 2023-04-13 | 2023-04-11 | 1.737 | 4,279,339 | +59,052 | 0.25% | 7,435,080 |
| 2023-04-11 | 2023-04-04 | 1.768 | 4,220,287 | +19,685 | 0.25% | 7,461,121 |
| 2023-04-06 | 2023-04-03 | 1.788 | 4,200,602 | -19,685 | 0.25% | 7,511,679 |
| 2023-04-03 | 2023-03-30 | 1.839 | 4,220,287 | -19,684 | 0.25% | 7,761,281 |
| 2023-03-29 | 2023-03-27 | 1.778 | 4,239,971 | +39,369 | 0.25% | 7,539,000 |
| 2023-03-27 | 2023-03-23 | 1.839 | 4,200,602 | -19,685 | 0.25% | 7,725,079 |
| 2023-03-22 | 2023-03-20 | 1.819 | 4,220,287 | +39,369 | 0.25% | 7,675,521 |
| 2023-03-21 | 2023-03-17 | 1.880 | 4,180,918 | -19,684 | 0.25% | 7,858,799 |
| 2023-03-17 | 2023-03-15 | 1.839 | 4,200,602 | -19,685 | 0.25% | 7,725,079 |
| 2023-03-16 | 2023-03-14 | 1.819 | 4,220,287 | +19,685 | 0.25% | 7,675,521 |
| 2023-03-14 | 2023-03-10 | 1.839 | 4,200,602 | +39,368 | 0.25% | 7,725,079 |
| 2023-03-13 | 2023-03-09 | 1.890 | 4,161,234 | +19,684 | 0.24% | 7,864,080 |
| 2023-03-10 | 2023-03-08 | 1.900 | 4,141,550 | +19,684 | 0.24% | 7,868,960 |
| 2023-03-09 | 2023-03-07 | 1.920 | 4,121,866 | +39,369 | 0.24% | 7,915,320 |
| 2023-03-07 | 2023-03-03 | 1.941 | 4,082,497 | -74,800 | 0.24% | 7,922,679 |
| 2023-03-03 | 2023-03-01 | 1.930 | 4,157,297 | -23,621 | 0.24% | 8,025,599 |
| 2023-03-01 | 2023-02-27 | 1.880 | 4,180,918 | +19,684 | 0.25% | 7,858,799 |
| 2023-02-28 | 2023-02-24 | 1.890 | 4,161,234 | +78,737 | 0.24% | 7,864,080 |
| 2023-02-23 | 2023-02-21 | 1.971 | 4,082,497 | -19,685 | 0.24% | 8,047,119 |
| 2023-02-22 | 2023-02-20 | 1.981 | 4,102,182 | -222,431 | 0.24% | 8,127,601 |
| 2023-02-20 | 2023-02-16 | 1.880 | 4,324,613 | +5,906 | 0.25% | 8,128,901 |
| 2023-02-17 | 2023-02-15 | 1.900 | 4,318,707 | +39,368 | 0.25% | 8,205,559 |
| 2023-02-16 | 2023-02-14 | 1.941 | 4,279,339 | -19,684 | 0.25% | 8,304,680 |
| 2023-02-14 | 2023-02-10 | 1.900 | 4,299,023 | +19,684 | 0.25% | 8,168,159 |
| 2023-02-09 | 2023-02-07 | 1.951 | 4,279,339 | -39,368 | 0.25% | 8,348,160 |
| 2023-02-08 | 2023-02-06 | 1.910 | 4,318,707 | +118,105 | 0.25% | 8,249,439 |
| 2023-02-02 | 2023-01-31 | 1.941 | 4,200,602 | +53,147 | 0.25% | 8,151,879 |
| 2023-01-27 | 2023-01-20 | 2.113 | 4,147,455 | +5,905 | 0.24% | 8,765,120 |
| 2022-12-29 | 2022-12-23 | 1.809 | 4,141,550 | -19,684 | 0.24% | 7,490,240 |
| 2022-12-20 | 2022-12-16 | 1.920 | 4,161,234 | +3,937 | 0.24% | 7,990,920 |
| 2022-12-13 | 2022-12-09 | 1.930 | 4,157,297 | -19,684 | 0.24% | 8,025,599 |
| 2022-12-08 | 2022-12-06 | 1.819 | 4,176,981 | -9,843 | 0.24% | 7,596,759 |
| 2022-11-30 | 2022-11-28 | 1.626 | 4,186,824 | +19,685 | 0.25% | 6,806,401 |
| 2022-11-21 | 2022-11-17 | 1.595 | 4,167,139 | -9,842 | 0.24% | 6,647,379 |
| 2022-11-04 | 2022-11-02 | 1.240 | 4,176,981 | +9,842 | 0.24% | 5,177,679 |
| 2022-11-01 | 2022-10-28 | 1.494 | 4,167,139 | -9,842 | 0.24% | 6,223,979 |
| 2022-10-25 | 2022-10-21 | 1.707 | 4,176,981 | -3,937 | 0.24% | 7,129,919 |
| 2022-10-20 | 2022-10-18 | 1.697 | 4,180,918 | -49,211 | 0.25% | 7,094,160 |
| 2022-10-18 | 2022-10-14 | 1.646 | 4,230,129 | -11,810 | 0.25% | 6,962,760 |
| 2022-09-27 | 2022-09-23 | 1.798 | 4,241,939 | +9,842 | 0.25% | 7,628,700 |
| 2022-09-20 | 2022-09-16 | 1.880 | 4,232,097 | +61,021 | 0.25% | 7,955,000 |
| 2022-09-14 | 2022-09-09 | 2.022 | 4,171,076 | -11,811 | 0.24% | 8,433,620 |
| 2022-09-06 | 2022-09-02 | 1.991 | 4,182,887 | +49,211 | 0.25% | 8,330,001 |
| 2022-08-24 | 2022-08-22 | 2.154 | 4,133,676 | +9,842 | 0.24% | 8,903,999 |
| 2022-08-11 | 2022-08-09 | 2.093 | 4,123,834 | -11,811 | 0.24% | 8,631,400 |
| 2022-08-09 | 2022-08-05 | 2.063 | 4,135,645 | -19,684 | 0.24% | 8,530,061 |
| 2022-08-08 | 2022-08-04 | 2.032 | 4,155,329 | -9,842 | 0.24% | 8,444,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 4,165,171 | +9,842 | 0.24% | 8,379,360 |
| 2022-08-04 | 2022-08-02 | 2.052 | 4,155,329 | +9,842 | 0.24% | 8,528,440 |
| 2022-07-26 | 2022-07-22 | 2.124 | 4,145,487 | +19,684 | 0.24% | 8,803,081 |
| 2022-07-20 | 2022-07-18 | 2.184 | 4,125,803 | +39,369 | 0.24% | 9,012,801 |
| 2022-07-19 | 2022-07-15 | 2.144 | 4,086,434 | -5,905 | 0.24% | 8,760,719 |
| 2022-07-13 | 2022-07-11 | 2.317 | 4,092,339 | +11,810 | 0.24% | 9,480,239 |
| 2022-07-11 | 2022-07-07 | 2.347 | 4,080,529 | -9,842 | 0.24% | 9,577,260 |
| 2022-07-07 | 2022-07-05 | 2.428 | 4,090,371 | +9,842 | 0.24% | 9,932,840 |
| 2022-07-06 | 2022-07-04 | 2.418 | 4,080,529 | +9,842 | 0.24% | 9,867,480 |
| 2022-07-05 | 2022-06-30 | 2.418 | 4,070,687 | +15,747 | 0.24% | 9,843,680 |
| 2022-06-29 | 2022-06-27 | 2.520 | 4,054,940 | +21,653 | 0.24% | 10,217,601 |
| 2022-06-28 | 2022-06-24 | 3.471 | 4,033,287 | +31,495 | 0.24% | 14,000,217 |
| 2022-06-27 | 2022-06-23 | 3.483 | 4,001,792 | +557,983 | 0.23% | 13,938,140 |
| 2022-06-23 | 2022-06-21 | 3.507 | 3,443,809 | +3,388 | 0.23% | 12,076,020 |
| 2022-06-22 | 2022-06-20 | 3.483 | 3,440,421 | +1,694 | 0.23% | 11,982,899 |
| 2022-06-15 | 2022-06-13 | 3.554 | 3,438,727 | +11,857 | 0.23% | 12,220,599 |
| 2022-06-14 | 2022-06-10 | 3.554 | 3,426,870 | +76,228 | 0.23% | 12,178,462 |
| 2022-06-08 | 2022-06-06 | 3.566 | 3,350,642 | +8,470 | 0.23% | 11,947,122 |
| 2022-06-07 | 2022-06-02 | 3.589 | 3,342,172 | +16,940 | 0.23% | 11,995,841 |
| 2022-06-02 | 2022-05-31 | 3.554 | 3,325,232 | -67,758 | 0.23% | 11,817,259 |
| 2022-06-01 | 2022-05-30 | 3.518 | 3,392,990 | -84,698 | 0.23% | 11,937,878 |
| 2022-05-31 | 2022-05-27 | 3.495 | 3,477,688 | +177,865 | 0.24% | 12,153,759 |
| 2022-05-30 | 2022-05-26 | 3.495 | 3,299,823 | -25,409 | 0.22% | 11,532,160 |
| 2022-05-26 | 2022-05-24 | 3.459 | 3,325,232 | +262,563 | 0.23% | 11,503,179 |
| 2022-05-25 | 2022-05-23 | 3.542 | 3,062,669 | +25,409 | 0.21% | 10,847,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 3,037,260 | +3,388 | 0.21% | 10,650,420 |
| 2022-05-17 | 2022-05-13 | 3.424 | 3,033,872 | +125,352 | 0.21% | 10,387,800 |
| 2022-05-13 | 2022-05-11 | 3.412 | 2,908,520 | +138,905 | 0.20% | 9,924,262 |
| 2022-05-11 | 2022-05-06 | 3.459 | 2,769,615 | +42,349 | 0.19% | 9,581,099 |
| 2022-05-04 | 2022-04-29 | 3.672 | 2,727,266 | -6,776 | 0.19% | 10,014,199 |
| 2022-05-03 | 2022-04-28 | 3.648 | 2,734,042 | -13,552 | 0.19% | 9,974,519 |
| 2022-04-28 | 2022-04-26 | 3.448 | 2,747,594 | +23,716 | 0.19% | 9,472,481 |
| 2022-04-27 | 2022-04-25 | 3.577 | 2,723,878 | +20,327 | 0.19% | 9,744,478 |
| 2022-04-22 | 2022-04-20 | 3.873 | 2,703,551 | +8,470 | 0.18% | 10,469,760 |
| 2022-04-21 | 2022-04-19 | 4.062 | 2,695,081 | +3,388 | 0.18% | 10,946,079 |
| 2022-04-20 | 2022-04-14 | 3.991 | 2,691,693 | -8,470 | 0.18% | 10,741,639 |
| 2022-04-19 | 2022-04-13 | 3.908 | 2,700,163 | +3,388 | 0.18% | 10,552,279 |
| 2022-04-14 | 2022-04-12 | 3.837 | 2,696,775 | -5,082 | 0.18% | 10,347,999 |
| 2022-04-13 | 2022-04-11 | 3.873 | 2,701,857 | +1,694 | 0.18% | 10,463,200 |
| 2022-04-11 | 2022-04-07 | 3.884 | 2,700,163 | +6,776 | 0.18% | 10,488,519 |
| 2022-04-08 | 2022-04-06 | 3.943 | 2,693,387 | -84,698 | 0.18% | 10,621,199 |
| 2022-03-31 | 2022-03-29 | 3.695 | 2,778,085 | -10,164 | 0.19% | 10,266,400 |
| 2022-03-30 | 2022-03-28 | 3.660 | 2,788,249 | -25,409 | 0.19% | 10,205,201 |
| 2022-03-29 | 2022-03-25 | 3.625 | 2,813,658 | +37,267 | 0.19% | 10,198,540 |
| 2022-03-28 | 2022-03-24 | 3.719 | 2,776,391 | +35,573 | 0.19% | 10,325,700 |
| 2022-03-25 | 2022-03-23 | 3.554 | 2,740,818 | -84,698 | 0.19% | 9,740,360 |
| 2022-03-23 | 2022-03-21 | 3.436 | 2,825,516 | -3,388 | 0.19% | 9,707,761 |
| 2022-03-21 | 2022-03-17 | 3.436 | 2,828,904 | -94,861 | 0.19% | 9,719,401 |
| 2022-03-18 | 2022-03-16 | 3.235 | 2,923,765 | +88,086 | 0.20% | 9,458,480 |
| 2022-03-17 | 2022-03-15 | 3.082 | 2,835,679 | +108,413 | 0.19% | 8,738,279 |
| 2022-03-01 | 2022-02-25 | 3.778 | 2,727,266 | +8,469 | 0.19% | 10,303,998 |
| 2022-02-25 | 2022-02-23 | 3.896 | 2,718,797 | +8,470 | 0.19% | 10,593,001 |
| 2022-02-22 | 2022-02-18 | 4.014 | 2,710,327 | -8,470 | 0.18% | 10,880,001 |
| 2022-02-21 | 2022-02-17 | 4.002 | 2,718,797 | -8,469 | 0.19% | 10,881,901 |
| 2022-02-16 | 2022-02-14 | 3.837 | 2,727,266 | -10,164 | 0.19% | 10,464,998 |
| 2022-02-14 | 2022-02-10 | 3.979 | 2,737,430 | +16,939 | 0.19% | 10,891,840 |
| 2022-02-11 | 2022-02-09 | 3.837 | 2,720,491 | +8,470 | 0.19% | 10,439,002 |
| 2022-02-10 | 2022-02-08 | 3.873 | 2,712,021 | +8,470 | 0.18% | 10,502,561 |
| 2022-02-09 | 2022-02-07 | 3.707 | 2,703,551 | +10,164 | 0.18% | 10,022,880 |
| 2022-01-21 | 2022-01-19 | 3.967 | 2,693,387 | -93,168 | 0.18% | 10,684,799 |
| 2022-01-11 | 2022-01-07 | 3.719 | 2,786,555 | -169,395 | 0.19% | 10,363,501 |
| 2022-01-10 | 2022-01-06 | 3.554 | 2,955,950 | -16,940 | 0.20% | 10,504,899 |
| 2022-01-07 | 2022-01-05 | 3.495 | 2,972,890 | -84,697 | 0.20% | 10,389,601 |
| 2022-01-05 | 2022-01-03 | 3.412 | 3,057,587 | -67,759 | 0.21% | 10,432,898 |
| 2021-12-30 | 2021-12-28 | 3.459 | 3,125,346 | +169,396 | 0.21% | 10,811,701 |
| 2021-12-29 | 2021-12-24 | 3.459 | 2,955,950 | -618,294 | 0.20% | 10,225,699 |
| 2021-12-20 | 2021-12-16 | 3.601 | 3,574,244 | -13,551 | 0.24% | 12,871,002 |
| 2021-12-03 | 2021-12-01 | 3.365 | 3,587,795 | -8,470 | 0.24% | 12,072,599 |
| 2021-11-26 | 2021-11-24 | 3.389 | 3,596,265 | +84,698 | 0.25% | 12,186,020 |
| 2021-11-16 | 2021-11-12 | 3.412 | 3,511,567 | -59,289 | 0.24% | 11,981,939 |
| 2021-11-10 | 2021-11-08 | 3.542 | 3,570,856 | -8,469 | 0.24% | 12,648,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 3,579,325 | +267,644 | 0.24% | 12,128,619 |
| 2021-11-08 | 2021-11-04 | 3.601 | 3,311,681 | +254,094 | 0.23% | 11,925,501 |
| 2021-11-04 | 2021-11-02 | 3.636 | 3,057,587 | +1,693 | 0.21% | 11,118,798 |
| 2021-10-29 | 2021-10-27 | 3.943 | 3,055,894 | +381,140 | 0.21% | 12,050,722 |
| 2021-10-28 | 2021-10-26 | 4.262 | 2,674,754 | +123,659 | 0.18% | 11,400,381 |
| 2021-10-26 | 2021-10-22 | 4.250 | 2,551,095 | +254,093 | 0.17% | 10,843,199 |
| 2021-10-25 | 2021-10-21 | 4.428 | 2,297,002 | -203,275 | 0.16% | 10,170,000 |
| 2021-10-22 | 2021-10-20 | 4.357 | 2,500,277 | -44,042 | 0.17% | 10,892,882 |
| 2021-10-21 | 2021-10-19 | 4.368 | 2,544,319 | -27,104 | 0.17% | 11,114,799 |
| 2021-10-07 | 2021-10-05 | 4.215 | 2,571,423 | +279,503 | 0.18% | 10,838,522 |
| 2021-10-04 | 2021-09-29 | 4.109 | 2,291,920 | +84,698 | 0.16% | 9,416,879 |
| 2021-09-30 | 2021-09-28 | 4.262 | 2,207,222 | -8,470 | 0.15% | 9,407,658 |
| 2021-09-29 | 2021-09-27 | 4.215 | 2,215,692 | -194,805 | 0.15% | 9,339,119 |
| 2021-09-28 | 2021-09-24 | 4.416 | 2,410,497 | -220,214 | 0.16% | 10,644,040 |
| 2021-09-27 | 2021-09-23 | 4.746 | 2,630,711 | +352,342 | 0.18% | 12,486,120 |
| 2021-09-24 | 2021-09-21 | 4.770 | 2,278,369 | +67,759 | 0.16% | 10,867,602 |
| 2021-09-23 | 2021-09-20 | 4.723 | 2,210,610 | +254,093 | 0.15% | 10,439,998 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,956,517 | +254,093 | 0.13% | 10,094,699 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,702,424 | -254,093 | 0.12% | 8,904,300 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,956,517 | -86,392 | 0.13% | 10,649,099 |
| 2021-09-08 | 2021-09-06 | 5.160 | 2,042,909 | -8,470 | 0.14% | 10,540,441 |
| 2021-09-03 | 2021-09-01 | 5.065 | 2,051,379 | +177,866 | 0.14% | 10,390,382 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,873,513 | -223,602 | 0.13% | 9,843,398 |
| 2021-08-31 | 2021-08-27 | 5.006 | 2,097,115 | -1,694 | 0.14% | 10,498,238 |
| 2021-08-30 | 2021-08-26 | 4.947 | 2,098,809 | -15,246 | 0.14% | 10,382,818 |
| 2021-08-27 | 2021-08-25 | 4.392 | 2,114,055 | -5,082 | 0.14% | 9,285,120 |
| 2021-08-26 | 2021-08-24 | 4.215 | 2,119,137 | +6,776 | 0.14% | 8,932,141 |
| 2021-08-25 | 2021-08-23 | 4.144 | 2,112,361 | +211,744 | 0.14% | 8,753,940 |
| 2021-08-24 | 2021-08-20 | 4.191 | 1,900,617 | +536,984 | 0.13% | 7,966,201 |
| 2021-08-23 | 2021-08-19 | 4.380 | 1,363,633 | +203,274 | 0.09% | 5,973,099 |
| 2021-08-20 | 2021-08-18 | 4.439 | 1,160,359 | -94,861 | 0.08% | 5,151,201 |
| 2021-08-19 | 2021-08-17 | 4.475 | 1,255,220 | +5,082 | 0.09% | 5,616,779 |
| 2021-08-18 | 2021-08-16 | 4.628 | 1,250,138 | -230,378 | 0.09% | 5,785,919 |
| 2021-08-17 | 2021-08-13 | 4.498 | 1,480,516 | -25,409 | 0.10% | 6,659,880 |
| 2021-08-16 | 2021-08-12 | 4.510 | 1,505,925 | -169,396 | 0.10% | 6,791,958 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,675,321 | -16,939 | 0.11% | 7,358,161 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,692,260 | +271,032 | 0.12% | 7,112,879 |
| 2021-08-05 | 2021-08-03 | 4.062 | 1,421,228 | +188,029 | 0.10% | 5,772,321 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,233,199 | -474,307 | 0.08% | 5,256,161 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,707,506 | -174,477 | 0.12% | 8,023,680 |
| 2021-08-02 | 2021-07-29 | 4.262 | 1,881,983 | +5,082 | 0.13% | 8,021,419 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,876,901 | +145,680 | 0.13% | 7,755,999 |
| 2021-07-26 | 2021-07-22 | 4.073 | 1,731,221 | -8,470 | 0.12% | 7,051,799 |
| 2021-07-23 | 2021-07-21 | 3.802 | 1,739,691 | +23,715 | 0.12% | 6,613,880 |
| 2021-07-22 | 2021-07-20 | 3.802 | 1,715,976 | +347,261 | 0.12% | 6,523,721 |
| 2021-07-21 | 2021-07-19 | 3.920 | 1,368,715 | -8,470 | 0.09% | 5,365,120 |
| 2021-07-19 | 2021-07-15 | 3.932 | 1,377,185 | -8,470 | 0.09% | 5,414,581 |
| 2021-07-15 | 2021-07-13 | 3.814 | 1,385,655 | -5,081 | 0.09% | 5,284,282 |
| 2021-07-14 | 2021-07-12 | 3.743 | 1,390,736 | +8,469 | 0.09% | 5,205,138 |
| 2021-07-13 | 2021-07-09 | 3.755 | 1,382,267 | -37,267 | 0.09% | 5,189,761 |
| 2021-07-06 | 2021-07-02 | 4.184 | 1,419,534 | +42,349 | 0.10% | 5,939,086 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,377,185 | +55,505 | 0.09% | 5,744,858 |
| 2021-07-02 | 2021-06-29 | 4.159 | 1,321,680 | -9,694 | 0.09% | 5,496,962 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,331,374 | -6,463 | 0.10% | 5,603,200 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,337,837 | +9,694 | 0.10% | 5,762,880 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,328,143 | +242,362 | 0.09% | 5,589,602 |
| 2021-06-17 | 2021-06-15 | 4.555 | 1,085,781 | -40,393 | 0.08% | 4,945,921 |
| 2021-06-16 | 2021-06-11 | 4.728 | 1,126,174 | -4,848 | 0.08% | 5,325,078 |
| 2021-06-04 | 2021-06-02 | 4.518 | 1,131,022 | +40,394 | 0.08% | 5,110,002 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,090,628 | -8,079 | 0.08% | 5,103,000 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,098,707 | -8,078 | 0.08% | 4,896,001 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,106,785 | -6,463 | 0.08% | 4,986,798 |
| 2021-05-26 | 2021-05-24 | 4.568 | 1,113,248 | +8,078 | 0.08% | 5,084,818 |
| 2021-05-25 | 2021-05-21 | 4.691 | 1,105,170 | -4,847 | 0.08% | 5,184,721 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,110,017 | +24,236 | 0.08% | 5,097,540 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,085,781 | +6,463 | 0.08% | 5,617,921 |
| 2021-05-17 | 2021-05-13 | 5.100 | 1,079,318 | +8,079 | 0.08% | 5,504,321 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,071,239 | -8,079 | 0.08% | 5,900,700 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,079,318 | -8,079 | 0.08% | 6,252,481 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,087,397 | -33,930 | 0.08% | 5,370,542 |
| 2021-05-05 | 2021-05-03 | 4.691 | 1,121,327 | +8,079 | 0.08% | 5,260,519 |
| 2021-05-04 | 2021-04-30 | 4.605 | 1,113,248 | -16,158 | 0.08% | 5,126,158 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,129,406 | -274,677 | 0.08% | 5,186,580 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,404,083 | -242,361 | 0.10% | 6,100,382 |
| 2021-04-29 | 2021-04-27 | 4.357 | 1,646,444 | -40,394 | 0.12% | 7,173,758 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,686,838 | -12,926 | 0.12% | 7,370,640 |
| 2021-04-26 | 2021-04-22 | 4.308 | 1,699,764 | -40,394 | 0.12% | 7,321,920 |
| 2021-04-23 | 2021-04-21 | 3.924 | 1,740,158 | +16,158 | 0.12% | 6,828,182 |
| 2021-04-22 | 2021-04-20 | 4.048 | 1,724,000 | -323,149 | 0.12% | 6,978,179 |
| 2021-04-21 | 2021-04-19 | 4.035 | 2,047,149 | -16,158 | 0.15% | 8,260,839 |
| 2021-04-20 | 2021-04-16 | 3.986 | 2,063,307 | +4,848 | 0.15% | 8,223,881 |
| 2021-04-15 | 2021-04-13 | 3.973 | 2,058,459 | -27,468 | 0.15% | 8,179,078 |
| 2021-04-14 | 2021-04-12 | 4.060 | 2,085,927 | +82,403 | 0.15% | 8,468,960 |
| 2021-04-13 | 2021-04-09 | 3.874 | 2,003,524 | +295,681 | 0.14% | 7,762,400 |
| 2021-04-01 | 2021-03-30 | 3.268 | 1,707,843 | -4,847 | 0.12% | 5,580,961 |
| 2021-03-25 | 2021-03-23 | 3.218 | 1,712,690 | +4,847 | 0.12% | 5,512,000 |
| 2021-03-24 | 2021-03-22 | 3.515 | 1,707,843 | -8,078 | 0.12% | 6,003,761 |
| 2021-03-22 | 2021-03-18 | 3.416 | 1,715,921 | +14,541 | 0.12% | 5,862,239 |
| 2021-03-19 | 2021-03-17 | 3.478 | 1,701,380 | +8,079 | 0.12% | 5,917,861 |
| 2021-03-12 | 2021-03-10 | 3.429 | 1,693,301 | -77,556 | 0.12% | 5,805,920 |
| 2021-03-08 | 2021-03-04 | 3.478 | 1,770,857 | +16,158 | 0.13% | 6,159,521 |
| 2021-03-05 | 2021-03-03 | 3.392 | 1,754,699 | -3,232 | 0.13% | 5,951,279 |
| 2021-03-04 | 2021-03-02 | 3.033 | 1,757,931 | +3,232 | 0.13% | 5,331,201 |
| 2021-02-26 | 2021-02-24 | 3.045 | 1,754,699 | -64,630 | 0.13% | 5,343,119 |
| 2021-02-25 | 2021-02-23 | 3.218 | 1,819,329 | -24,236 | 0.13% | 5,855,200 |
| 2021-02-24 | 2021-02-22 | 3.181 | 1,843,565 | +40,393 | 0.13% | 5,864,739 |
| 2021-02-19 | 2021-02-17 | 2.896 | 1,803,172 | -88,866 | 0.13% | 5,222,881 |
| 2021-02-17 | 2021-02-11 | 2.760 | 1,892,038 | -4,847 | 0.14% | 5,222,661 |
| 2021-02-16 | 2021-02-09 | 2.698 | 1,896,885 | -16,157 | 0.14% | 5,118,640 |
| 2021-02-10 | 2021-02-08 | 2.674 | 1,913,042 | +24,236 | 0.14% | 5,114,879 |
| 2021-02-04 | 2021-02-02 | 2.686 | 1,888,806 | -8,079 | 0.13% | 5,073,460 |
| 2021-02-01 | 2021-01-28 | 2.661 | 1,896,885 | +16,158 | 0.14% | 5,048,200 |
| 2021-01-26 | 2021-01-22 | 2.723 | 1,880,727 | +32,314 | 0.13% | 5,121,599 |
| 2021-01-25 | 2021-01-21 | 2.835 | 1,848,413 | +24,237 | 0.13% | 5,239,521 |
| 2021-01-22 | 2021-01-20 | 2.810 | 1,824,176 | +8,078 | 0.13% | 5,125,659 |
| 2021-01-12 | 2021-01-08 | 2.983 | 1,816,098 | +59,783 | 0.13% | 5,417,681 |
| 2020-12-15 | 2020-12-11 | 2.835 | 1,756,315 | -8,079 | 0.13% | 4,978,460 |
| 2020-11-26 | 2020-11-24 | 2.797 | 1,764,394 | -16,157 | 0.13% | 4,935,841 |
| 2020-11-24 | 2020-11-20 | 2.661 | 1,780,551 | -8,079 | 0.13% | 4,738,599 |
| 2020-11-20 | 2020-11-18 | 2.661 | 1,788,630 | +8,079 | 0.13% | 4,760,100 |
| 2020-11-19 | 2020-11-17 | 2.698 | 1,780,551 | +16,157 | 0.13% | 4,804,719 |
| 2020-11-12 | 2020-11-10 | 2.562 | 1,764,394 | +8,079 | 0.13% | 4,520,881 |
| 2020-11-11 | 2020-11-09 | 2.513 | 1,756,315 | -40,394 | 0.13% | 4,413,220 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,796,709 | +40,394 | 0.13% | 4,381,281 |
| 2020-11-09 | 2020-11-05 | 2.414 | 1,756,315 | -16,158 | 0.13% | 4,239,300 |
| 2020-10-23 | 2020-10-21 | 2.179 | 1,772,473 | +16,158 | 0.13% | 3,861,441 |
| 2020-09-29 | 2020-09-25 | 2.240 | 1,756,315 | -16,158 | 0.13% | 3,934,940 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,772,473 | -16,157 | 0.13% | 4,892,621 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,788,630 | -24,236 | 0.13% | 4,760,100 |
| 2020-07-28 | 2020-07-24 | 2.538 | 1,812,866 | +16,157 | 0.13% | 4,600,200 |
| 2020-07-24 | 2020-07-22 | 2.637 | 1,796,709 | +80,788 | 0.13% | 4,737,121 |
| 2020-07-22 | 2020-07-20 | 2.698 | 1,715,921 | -16,158 | 0.12% | 4,630,319 |
| 2020-07-20 | 2020-07-16 | 2.599 | 1,732,079 | +16,158 | 0.12% | 4,502,400 |
| 2020-07-17 | 2020-07-15 | 2.686 | 1,715,921 | +16,157 | 0.12% | 4,609,079 |
| 2020-07-13 | 2020-07-09 | 2.884 | 1,699,764 | +16,157 | 0.12% | 4,902,320 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,683,607 | -12,925 | 0.12% | 4,897,401 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,696,532 | +71,447 | 0.12% | 4,560,040 |
| 2020-06-30 | 2020-06-26 | 2.727 | 1,625,085 | +7,739 | 0.12% | 4,431,001 |
| 2020-06-22 | 2020-06-18 | 2.998 | 1,617,346 | -13,930 | 0.12% | 4,848,799 |
| 2020-06-03 | 2020-06-01 | 2.869 | 1,631,276 | +13,930 | 0.12% | 4,679,761 |
| 2020-05-20 | 2020-05-18 | 2.895 | 1,617,346 | +4,643 | 0.12% | 4,681,599 |
| 2020-05-05 | 2020-04-29 | 3.244 | 1,612,703 | +7,738 | 0.12% | 5,230,839 |
| 2020-02-27 | 2020-02-25 | 3.812 | 1,604,965 | -7,738 | 0.12% | 6,118,301 |
| 2020-02-10 | 2020-02-06 | 3.683 | 1,612,703 | +7,738 | 0.12% | 5,939,399 |
| 2020-02-06 | 2020-02-04 | 3.567 | 1,604,965 | -38,692 | 0.12% | 5,724,241 |
| 2020-02-03 | 2020-01-30 | 3.670 | 1,643,657 | -386,925 | 0.12% | 6,032,159 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,030,582 | -386,925 | 0.15% | 7,845,759 |
| 2020-01-22 | 2020-01-20 | 4.019 | 2,417,507 | -23,216 | 0.18% | 9,715,640 |
| 2020-01-07 | 2020-01-03 | 4.109 | 2,440,723 | -77,385 | 0.18% | 10,029,722 |
| 2020-01-03 | 2019-12-31 | 4.083 | 2,518,108 | +77,385 | 0.19% | 10,282,642 |
| 2019-11-28 | 2019-11-26 | 4.122 | 2,440,723 | -77,385 | 0.18% | 10,061,262 |
| 2019-11-27 | 2019-11-25 | 3.928 | 2,518,108 | -15,477 | 0.19% | 9,892,162 |
| 2019-11-08 | 2019-11-06 | 3.825 | 2,533,585 | -46,431 | 0.19% | 9,691,042 |
| 2019-11-07 | 2019-11-05 | 3.838 | 2,580,016 | -15,477 | 0.19% | 9,901,982 |
| 2019-10-28 | 2019-10-24 | 3.812 | 2,595,493 | -46,431 | 0.19% | 9,894,302 |
| 2019-10-25 | 2019-10-23 | 3.799 | 2,641,924 | -386,925 | 0.20% | 10,037,162 |
| 2019-08-23 | 2019-08-21 | 3.799 | 3,028,849 | +15,477 | 0.23% | 11,507,162 |
| 2019-08-08 | 2019-08-06 | 3.838 | 3,013,372 | -15,477 | 0.22% | 11,565,182 |
| 2019-08-06 | 2019-08-02 | 3.877 | 3,028,849 | -27,858 | 0.23% | 11,742,002 |
| 2019-08-05 | 2019-08-01 | 3.890 | 3,056,707 | -1,548 | 0.23% | 11,889,499 |
| 2019-07-12 | 2019-07-10 | 3.825 | 3,058,255 | +27,859 | 0.23% | 11,697,921 |
| 2019-07-10 | 2019-07-08 | 3.877 | 3,030,396 | +23,215 | 0.23% | 11,747,999 |
| 2019-07-09 | 2019-07-05 | 3.967 | 3,007,181 | +77,385 | 0.22% | 11,930,021 |
| 2019-07-08 | 2019-07-04 | 3.967 | 2,929,796 | +386,925 | 0.22% | 11,623,021 |
| 2019-07-05 | 2019-07-03 | 4.006 | 2,542,871 | -154,770 | 0.19% | 10,186,601 |
| 2019-07-04 | 2019-07-02 | 4.096 | 2,697,641 | -270,847 | 0.20% | 11,050,621 |
| 2019-06-27 | 2019-06-25 | 4.032 | 2,968,488 | +154,770 | 0.22% | 11,968,319 |
| 2019-06-21 | 2019-06-19 | 3.941 | 2,813,718 | +108,339 | 0.21% | 11,089,799 |
| 2019-06-19 | 2019-06-17 | 3.954 | 2,705,379 | +7,738 | 0.20% | 10,697,759 |
| 2019-06-18 | 2019-06-14 | 5.030 | 2,697,641 | +38,693 | 0.20% | 13,568,643 |
| 2019-06-17 | 2019-06-13 | 5.015 | 2,658,948 | +309,758 | 0.20% | 13,335,812 |
| 2019-06-05 | 2019-06-03 | 4.944 | 2,349,190 | +139,170 | 0.19% | 11,613,438 |
| 2019-05-22 | 2019-05-20 | 4.786 | 2,210,020 | +208,755 | 0.18% | 10,576,078 |
| 2019-05-15 | 2019-05-10 | 4.987 | 2,001,265 | +243,547 | 0.17% | 9,979,718 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,757,718 | +83,502 | 0.15% | 8,638,921 |
| 2019-05-10 | 2019-05-08 | 5.001 | 1,674,216 | +4,175 | 0.14% | 8,372,881 |
| 2019-05-03 | 2019-04-30 | 5.188 | 1,670,041 | +76,544 | 0.14% | 8,664,002 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,593,497 | +34,792 | 0.13% | 8,450,099 |
| 2019-04-10 | 2019-04-08 | 6.021 | 1,558,705 | -153,087 | 0.13% | 9,385,603 |
| 2019-04-09 | 2019-04-04 | 5.849 | 1,711,792 | -69,585 | 0.14% | 10,012,202 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,781,377 | -6,958 | 0.15% | 10,137,602 |
| 2019-04-01 | 2019-03-28 | 5.504 | 1,788,335 | +1,392 | 0.15% | 9,843,099 |
| 2019-03-29 | 2019-03-27 | 5.576 | 1,786,943 | -4,176 | 0.15% | 9,963,837 |
| 2019-03-28 | 2019-03-26 | 5.547 | 1,791,119 | +11,134 | 0.15% | 9,935,642 |
| 2019-03-26 | 2019-03-22 | 5.791 | 1,779,985 | -13,917 | 0.15% | 10,308,740 |
| 2019-03-13 | 2019-03-11 | 5.360 | 1,793,902 | -13,917 | 0.15% | 9,615,940 |
| 2019-03-12 | 2019-03-08 | 5.432 | 1,807,819 | +13,917 | 0.15% | 9,820,440 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,793,902 | -69,585 | 0.15% | 10,054,200 |
| 2019-02-25 | 2019-02-21 | 5.504 | 1,863,487 | -13,917 | 0.15% | 10,256,740 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,877,404 | -421,685 | 0.16% | 10,468,240 |
| 2019-02-15 | 2019-02-13 | 5.303 | 2,299,089 | +139,170 | 0.19% | 12,191,759 |
| 2019-02-14 | 2019-02-12 | 5.159 | 2,159,919 | +4,175 | 0.18% | 11,143,359 |
| 2019-02-01 | 2019-01-30 | 5.346 | 2,155,744 | -69,585 | 0.18% | 11,524,559 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,225,329 | -208,755 | 0.18% | 11,800,619 |
| 2019-01-30 | 2019-01-28 | 5.174 | 2,434,084 | -6,959 | 0.20% | 12,592,799 |
| 2019-01-23 | 2019-01-21 | 5.274 | 2,441,043 | -104,377 | 0.20% | 12,874,362 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,545,420 | -6,959 | 0.21% | 13,424,859 |
| 2019-01-11 | 2019-01-09 | 5.116 | 2,552,379 | -13,917 | 0.21% | 13,058,081 |
| 2019-01-09 | 2019-01-07 | 4.944 | 2,566,296 | -6,958 | 0.21% | 12,686,721 |
| 2019-01-03 | 2018-12-31 | 4.958 | 2,573,254 | -6,959 | 0.21% | 12,758,099 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,580,213 | +13,917 | 0.21% | 12,495,961 |
| 2018-12-27 | 2018-12-20 | 4.900 | 2,566,296 | +6,959 | 0.21% | 12,576,081 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,559,337 | +6,958 | 0.21% | 12,799,439 |
| 2018-12-18 | 2018-12-14 | 5.102 | 2,552,379 | +6,959 | 0.21% | 13,021,401 |
| 2018-12-17 | 2018-12-13 | 5.360 | 2,545,420 | -6,959 | 0.21% | 13,644,339 |
| 2018-12-14 | 2018-12-12 | 5.073 | 2,552,379 | +69,585 | 0.21% | 12,948,041 |
| 2018-12-13 | 2018-12-11 | 5.044 | 2,482,794 | +104,378 | 0.21% | 12,523,681 |
| 2018-12-10 | 2018-12-06 | 5.174 | 2,378,416 | +13,917 | 0.20% | 12,304,799 |
| 2018-12-07 | 2018-12-05 | 5.403 | 2,364,499 | -6,959 | 0.20% | 12,776,479 |
| 2018-12-06 | 2018-12-04 | 5.403 | 2,371,458 | -320,091 | 0.20% | 12,814,082 |
| 2018-12-05 | 2018-12-03 | 5.475 | 2,691,549 | +104,378 | 0.22% | 14,737,081 |
| 2018-12-04 | 2018-11-30 | 5.174 | 2,587,171 | +6,958 | 0.21% | 13,384,799 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,580,213 | +347,925 | 0.21% | 13,311,721 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,232,288 | +236,589 | 0.19% | 11,548,802 |
| 2018-11-29 | 2018-11-27 | 5.288 | 1,995,699 | +292,258 | 0.17% | 10,554,242 |
| 2018-11-28 | 2018-11-26 | 5.274 | 1,703,441 | +180,921 | 0.14% | 8,984,158 |
| 2018-11-27 | 2018-11-23 | 5.644 | 1,522,520 | +236,589 | 0.13% | 8,592,944 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,285,931 | +18,764 | 0.11% | 7,426,443 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,267,167 | +13,714 | 0.11% | 7,484,398 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,253,453 | +6,857 | 0.11% | 7,403,398 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,246,596 | +274,278 | 0.10% | 7,362,898 |
| 2018-11-15 | 2018-11-13 | 6.081 | 972,318 | +13,714 | 0.08% | 5,913,061 |
| 2018-11-06 | 2018-11-02 | 6.519 | 958,604 | -138,511 | 0.08% | 6,249,061 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,097,115 | -1,371 | 0.09% | 7,040,003 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,098,486 | -281,136 | 0.09% | 7,241,040 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,379,622 | -68,569 | 0.12% | 8,752,203 |
| 2018-10-22 | 2018-10-18 | 5.965 | 1,448,191 | +205,709 | 0.12% | 8,638,079 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,242,482 | -94,626 | 0.10% | 7,682,879 |
| 2018-10-15 | 2018-10-11 | 6.023 | 1,337,108 | +68,569 | 0.11% | 8,053,498 |
| 2018-10-11 | 2018-10-09 | 6.213 | 1,268,539 | -111,083 | 0.11% | 7,881,002 |
| 2018-10-10 | 2018-10-08 | 6.111 | 1,379,622 | +266,051 | 0.12% | 8,430,283 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,113,571 | +2,743 | 0.09% | 6,788,318 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,110,828 | -421,018 | 0.09% | 6,965,997 |
| 2018-10-04 | 2018-10-02 | 5.921 | 1,531,846 | +489,587 | 0.13% | 9,070,039 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,042,259 | -219,423 | 0.09% | 6,505,601 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,261,682 | -274,278 | 0.11% | 7,672,802 |
| 2018-09-27 | 2018-09-24 | 6.023 | 1,535,960 | -154,968 | 0.13% | 9,251,198 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,690,928 | -153,596 | 0.14% | 10,258,561 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,844,524 | -68,570 | 0.16% | 10,921,401 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,913,094 | -20,570 | 0.16% | 10,936,803 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,933,664 | -143,997 | 0.16% | 10,856,998 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,077,661 | +137,140 | 0.17% | 10,847,402 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,940,521 | +555,414 | 0.16% | 10,074,798 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,385,107 | -68,570 | 0.12% | 8,544,599 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,453,677 | -75,426 | 0.12% | 8,946,401 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,529,103 | -137,140 | 0.13% | 9,232,197 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,666,243 | -486,844 | 0.14% | 10,181,702 |
| 2018-09-04 | 2018-08-31 | 5.994 | 2,153,087 | -137,140 | 0.18% | 12,905,398 |
| 2018-08-27 | 2018-08-23 | 5.804 | 2,290,227 | +205,709 | 0.19% | 13,293,202 |
| 2018-08-22 | 2018-08-20 | 5.950 | 2,084,518 | -68,569 | 0.18% | 12,403,202 |
| 2018-08-17 | 2018-08-15 | 5.658 | 2,153,087 | +75,426 | 0.18% | 12,183,198 |
| 2018-08-16 | 2018-08-14 | 5.979 | 2,077,661 | -1,371 | 0.17% | 12,423,002 |
| 2018-08-13 | 2018-08-09 | 6.096 | 2,079,032 | -178,281 | 0.17% | 12,673,759 |
| 2018-08-10 | 2018-08-08 | 6.023 | 2,257,313 | -47,999 | 0.19% | 13,595,959 |
| 2018-08-09 | 2018-08-07 | 6.023 | 2,305,312 | -34,285 | 0.19% | 13,885,060 |
| 2018-08-06 | 2018-08-02 | 5.790 | 2,339,597 | +13,714 | 0.20% | 13,545,641 |
| 2018-08-03 | 2018-08-01 | 5.833 | 2,325,883 | +68,570 | 0.20% | 13,568,001 |
| 2018-08-01 | 2018-07-30 | 6.096 | 2,257,313 | -13,714 | 0.19% | 13,760,559 |
| 2018-07-31 | 2018-07-27 | 6.096 | 2,271,027 | -190,624 | 0.19% | 13,844,159 |
| 2018-07-26 | 2018-07-24 | 5.702 | 2,461,651 | -388,104 | 0.21% | 14,036,901 |
| 2018-07-25 | 2018-07-23 | 5.411 | 2,849,755 | +260,565 | 0.24% | 15,418,760 |
| 2018-07-24 | 2018-07-20 | 5.279 | 2,589,190 | -39,771 | 0.22% | 13,669,118 |
| 2018-07-19 | 2018-07-17 | 5.031 | 2,628,961 | -5,485 | 0.22% | 13,227,301 |
| 2018-07-18 | 2018-07-16 | 5.133 | 2,634,446 | -8,229 | 0.22% | 13,523,838 |
| 2018-07-16 | 2018-07-12 | 5.002 | 2,642,675 | -1,371 | 0.22% | 13,219,222 |
| 2018-07-13 | 2018-07-11 | 4.900 | 2,644,046 | +5,485 | 0.22% | 12,956,160 |
| 2018-07-12 | 2018-07-10 | 5.572 | 2,638,561 | +63,085 | 0.22% | 14,702,054 |
| 2018-07-11 | 2018-07-09 | 5.449 | 2,575,476 | +148,508 | 0.22% | 14,032,527 |
| 2018-07-10 | 2018-07-06 | 5.279 | 2,426,968 | -5,183 | 0.22% | 12,811,319 |
| 2018-07-06 | 2018-07-04 | 5.310 | 2,432,151 | +25,915 | 0.22% | 12,913,758 |
| 2018-07-05 | 2018-07-03 | 5.263 | 2,406,236 | +12,958 | 0.21% | 12,664,740 |
| 2018-07-04 | 2018-06-29 | 5.387 | 2,393,278 | +6,478 | 0.21% | 12,892,058 |
| 2018-06-29 | 2018-06-27 | 5.310 | 2,386,800 | +45,352 | 0.21% | 12,672,962 |
| 2018-06-28 | 2018-06-26 | 5.665 | 2,341,448 | +27,211 | 0.21% | 13,263,381 |
| 2018-06-26 | 2018-06-22 | 5.989 | 2,314,237 | +10,366 | 0.21% | 13,859,362 |
| 2018-06-25 | 2018-06-21 | 6.020 | 2,303,871 | -12,957 | 0.21% | 13,868,403 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,316,828 | +128,281 | 0.21% | 13,588,799 |
| 2018-06-19 | 2018-06-14 | 6.267 | 2,188,547 | +129,576 | 0.19% | 13,714,677 |
| 2018-06-15 | 2018-06-13 | 6.313 | 2,058,971 | +6,479 | 0.18% | 12,998,020 |
| 2018-06-14 | 2018-06-12 | 6.390 | 2,052,492 | -6,479 | 0.18% | 13,115,519 |
| 2018-06-13 | 2018-06-11 | 6.375 | 2,058,971 | +19,437 | 0.18% | 13,125,140 |
| 2018-06-12 | 2018-06-08 | 6.328 | 2,039,534 | -111,436 | 0.18% | 12,906,797 |
| 2018-06-11 | 2018-06-07 | 6.297 | 2,150,970 | -77,746 | 0.19% | 13,545,598 |
| 2018-06-08 | 2018-06-06 | 6.097 | 2,228,716 | -6,479 | 0.20% | 13,587,999 |
| 2018-06-06 | 2018-06-04 | 6.081 | 2,235,195 | -12,958 | 0.20% | 13,593,000 |
| 2018-06-04 | 2018-05-31 | 5.865 | 2,248,153 | +6,479 | 0.20% | 13,186,002 |
| 2018-06-01 | 2018-05-30 | 5.587 | 2,241,674 | +84,225 | 0.20% | 12,525,201 |
| 2018-05-25 | 2018-05-23 | 5.942 | 2,157,449 | +12,958 | 0.19% | 12,820,499 |
| 2018-05-24 | 2018-05-21 | 6.097 | 2,144,491 | -51,831 | 0.19% | 13,074,497 |
| 2018-05-23 | 2018-05-18 | 6.174 | 2,196,322 | +64,788 | 0.20% | 13,560,000 |
| 2018-05-17 | 2018-05-15 | 6.128 | 2,131,534 | +64,788 | 0.19% | 13,061,301 |
| 2018-05-14 | 2018-05-10 | 6.143 | 2,066,746 | -84,224 | 0.18% | 12,696,203 |
| 2018-05-09 | 2018-05-07 | 5.942 | 2,150,970 | +1,295 | 0.19% | 12,781,998 |
| 2018-05-04 | 2018-05-02 | 6.020 | 2,149,675 | +5,184 | 0.19% | 12,940,203 |
| 2018-04-30 | 2018-04-26 | 6.035 | 2,144,491 | +7,774 | 0.19% | 12,942,097 |
| 2018-04-26 | 2018-04-24 | 6.097 | 2,136,717 | -95,886 | 0.19% | 13,027,101 |
| 2018-04-25 | 2018-04-23 | 5.742 | 2,232,603 | -77,746 | 0.20% | 12,819,117 |
| 2018-04-24 | 2018-04-20 | 5.603 | 2,310,349 | +10,366 | 0.21% | 12,944,578 |
| 2018-04-23 | 2018-04-19 | 5.649 | 2,299,983 | -42,761 | 0.20% | 12,992,998 |
| 2018-04-19 | 2018-04-17 | 5.186 | 2,342,744 | +19,437 | 0.21% | 12,149,762 |
| 2018-04-18 | 2018-04-16 | 5.248 | 2,323,307 | +31,098 | 0.21% | 12,192,400 |
| 2018-04-17 | 2018-04-13 | 5.433 | 2,292,209 | -5,183 | 0.20% | 12,453,762 |
| 2018-04-16 | 2018-04-12 | 5.402 | 2,297,392 | +18,141 | 0.20% | 12,411,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 2,279,251 | +129,576 | 0.20% | 12,559,260 |
| 2018-04-10 | 2018-04-06 | 5.587 | 2,149,675 | -19,436 | 0.19% | 12,011,163 |
| 2018-04-03 | 2018-03-28 | 5.124 | 2,169,111 | +6,479 | 0.19% | 11,115,360 |
| 2018-03-28 | 2018-03-26 | 5.217 | 2,162,632 | +138,647 | 0.19% | 11,282,439 |
| 2018-03-27 | 2018-03-23 | 5.402 | 2,023,985 | -62,197 | 0.18% | 10,933,998 |
| 2018-03-26 | 2018-03-22 | 5.649 | 2,086,182 | +6,479 | 0.19% | 11,785,200 |
| 2018-03-23 | 2018-03-21 | 5.742 | 2,079,703 | +20,732 | 0.19% | 11,941,199 |
| 2018-03-22 | 2018-03-20 | 5.634 | 2,058,971 | -2,591 | 0.18% | 11,599,700 |
| 2018-03-21 | 2018-03-19 | 5.695 | 2,061,562 | +2,591 | 0.18% | 11,741,577 |
| 2018-03-16 | 2018-03-14 | 6.020 | 2,058,971 | +64,788 | 0.18% | 12,394,200 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,994,183 | +6,479 | 0.18% | 11,788,742 |
| 2018-03-14 | 2018-03-12 | 5.834 | 1,987,704 | +12,958 | 0.18% | 11,597,041 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,974,746 | +64,788 | 0.18% | 11,429,999 |
| 2018-03-08 | 2018-03-06 | 6.112 | 1,909,958 | +12,958 | 0.17% | 11,674,080 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,897,000 | +32,394 | 0.17% | 11,272,798 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,864,606 | +19,436 | 0.17% | 11,511,999 |
| 2018-03-02 | 2018-02-28 | 6.544 | 1,845,170 | +129,577 | 0.16% | 12,075,522 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,715,593 | +12,957 | 0.15% | 11,095,119 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,702,636 | -64,788 | 0.15% | 11,274,123 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,767,424 | -12,957 | 0.16% | 10,884,721 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,780,381 | -9,071 | 0.16% | 10,772,157 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,789,452 | +54,422 | 0.16% | 10,495,601 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,735,030 | +64,789 | 0.15% | 10,872,682 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,670,241 | +1,295 | 0.15% | 10,750,258 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,668,946 | -12,957 | 0.15% | 11,128,323 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,681,903 | +6,479 | 0.15% | 12,253,118 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,675,424 | -77,746 | 0.15% | 11,921,457 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,753,170 | -142,535 | 0.16% | 12,204,057 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,895,705 | +32,395 | 0.17% | 12,201,423 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,863,310 | -64,789 | 0.17% | 12,769,437 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,928,099 | -12,957 | 0.17% | 12,707,522 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,941,056 | -129,577 | 0.17% | 12,673,078 |
| 2018-01-25 | 2018-01-23 | 6.267 | 2,070,633 | +32,394 | 0.18% | 12,975,761 |
| 2018-01-24 | 2018-01-22 | 6.282 | 2,038,239 | +129,577 | 0.18% | 12,804,222 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,908,662 | -12,958 | 0.17% | 12,019,679 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,921,620 | -12,957 | 0.17% | 11,656,381 |
| 2018-01-18 | 2018-01-16 | 5.834 | 1,934,577 | +12,957 | 0.17% | 11,287,077 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,921,620 | +12,958 | 0.17% | 11,092,841 |
| 2018-01-16 | 2018-01-12 | 6.189 | 1,908,662 | -3,887 | 0.17% | 11,813,459 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,912,549 | -6,479 | 0.17% | 11,778,477 |
| 2018-01-12 | 2018-01-10 | 6.220 | 1,919,028 | +71,267 | 0.17% | 11,936,858 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,847,761 | -97,183 | 0.16% | 11,407,999 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,944,944 | -19,436 | 0.17% | 12,368,242 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,964,380 | -10,366 | 0.17% | 11,673,199 |
| 2017-12-21 | 2017-12-19 | 5.526 | 1,974,746 | +10,366 | 0.18% | 10,911,839 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,964,380 | +64,788 | 0.17% | 11,551,919 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,899,592 | -12,957 | 0.17% | 11,376,161 |
| 2017-11-27 | 2017-11-23 | 5.649 | 1,912,549 | -12,958 | 0.17% | 10,804,317 |
| 2017-11-24 | 2017-11-22 | 5.572 | 1,925,507 | -6,479 | 0.17% | 10,728,919 |
| 2017-11-23 | 2017-11-21 | 5.325 | 1,931,986 | +1,296 | 0.17% | 10,287,900 |
| 2017-11-22 | 2017-11-20 | 5.402 | 1,930,690 | -1,296 | 0.17% | 10,429,999 |
| 2017-11-21 | 2017-11-17 | 5.495 | 1,931,986 | +12,958 | 0.17% | 10,615,920 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,919,028 | +6,479 | 0.17% | 10,870,538 |
| 2017-11-17 | 2017-11-15 | 5.757 | 1,912,549 | +129,576 | 0.17% | 11,010,957 |
| 2017-11-15 | 2017-11-13 | 5.912 | 1,782,973 | -11,662 | 0.16% | 10,540,160 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,794,635 | +12,958 | 0.16% | 10,359,801 |
| 2017-11-13 | 2017-11-09 | 5.927 | 1,781,677 | -33,690 | 0.16% | 10,559,999 |
| 2017-11-01 | 2017-10-30 | 5.572 | 1,815,367 | +3,887 | 0.16% | 10,115,219 |
| 2017-10-31 | 2017-10-27 | 5.649 | 1,811,480 | +7,775 | 0.16% | 10,233,361 |
| 2017-10-30 | 2017-10-26 | 5.804 | 1,803,705 | +71,267 | 0.16% | 10,467,839 |
| 2017-10-26 | 2017-10-24 | 5.865 | 1,732,438 | +12,958 | 0.15% | 10,161,199 |
| 2017-10-24 | 2017-10-20 | 6.004 | 1,719,480 | -12,958 | 0.15% | 10,324,057 |
| 2017-10-19 | 2017-10-17 | 6.128 | 1,732,438 | +6,479 | 0.15% | 10,615,779 |
| 2017-10-18 | 2017-10-16 | 6.128 | 1,725,959 | -384,843 | 0.15% | 10,576,078 |
| 2017-10-12 | 2017-10-10 | 5.742 | 2,110,802 | +12,958 | 0.19% | 12,119,762 |
| 2017-10-11 | 2017-10-09 | 5.912 | 2,097,844 | -266,928 | 0.19% | 12,401,541 |
| 2017-10-10 | 2017-10-06 | 5.989 | 2,364,772 | -95,886 | 0.21% | 14,162,003 |
| 2017-09-29 | 2017-09-27 | 5.989 | 2,460,658 | -12,958 | 0.22% | 14,736,239 |
| 2017-09-27 | 2017-09-25 | 5.695 | 2,473,616 | +160,675 | 0.22% | 14,088,421 |
| 2017-09-26 | 2017-09-22 | 5.804 | 2,312,941 | +174,928 | 0.21% | 13,423,200 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,138,013 | +6,479 | 0.19% | 12,672,002 |
| 2017-09-21 | 2017-09-19 | 5.989 | 2,131,534 | -6,479 | 0.19% | 12,765,201 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,138,013 | +97,183 | 0.19% | 13,530,002 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,040,830 | -298,026 | 0.18% | 13,513,498 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,338,856 | -12,958 | 0.21% | 14,909,298 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,351,814 | -16,845 | 0.21% | 14,556,301 |
| 2017-08-31 | 2017-08-29 | 5.865 | 2,368,659 | +6,479 | 0.21% | 13,892,801 |
| 2017-08-30 | 2017-08-28 | 5.958 | 2,362,180 | +10,366 | 0.21% | 14,073,560 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,351,814 | +6,479 | 0.21% | 14,084,401 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,345,335 | +60,901 | 0.21% | 13,611,200 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,284,434 | +101,070 | 0.20% | 14,068,739 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,183,364 | +242,308 | 0.19% | 13,075,597 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,941,056 | +32,394 | 0.17% | 11,294,918 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,908,662 | +200,843 | 0.17% | 11,342,099 |
| 2017-08-17 | 2017-08-15 | 5.680 | 1,707,819 | +12,958 | 0.15% | 9,700,482 |
| 2017-08-15 | 2017-08-11 | 5.865 | 1,694,861 | +198,252 | 0.15% | 9,940,800 |
| 2017-08-14 | 2017-08-10 | 6.328 | 1,496,609 | +12,958 | 0.13% | 9,471,001 |
| 2017-08-11 | 2017-08-09 | 6.436 | 1,483,651 | +129,576 | 0.13% | 9,549,299 |
| 2017-08-10 | 2017-08-08 | 6.483 | 1,354,075 | +19,437 | 0.12% | 8,778,002 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,334,638 | +6,479 | 0.12% | 8,857,999 |
| 2017-08-08 | 2017-08-04 | 6.081 | 1,328,159 | -45,352 | 0.12% | 8,076,998 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,373,511 | -25,915 | 0.12% | 8,458,799 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,399,426 | -19,437 | 0.12% | 8,186,397 |
| 2017-08-01 | 2017-07-28 | 5.418 | 1,418,863 | +12,958 | 0.13% | 7,686,900 |
| 2017-07-31 | 2017-07-27 | 5.541 | 1,405,905 | +6,479 | 0.13% | 7,790,298 |
| 2017-07-28 | 2017-07-26 | 5.603 | 1,399,426 | +97,182 | 0.12% | 7,840,797 |
| 2017-07-27 | 2017-07-25 | 5.634 | 1,302,244 | +12,958 | 0.12% | 7,336,500 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,289,286 | +12,957 | 0.11% | 7,283,398 |
| 2017-07-24 | 2017-07-20 | 5.680 | 1,276,329 | -11,662 | 0.11% | 7,249,601 |
| 2017-07-21 | 2017-07-19 | 5.958 | 1,287,991 | -6,478 | 0.11% | 7,673,682 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,294,469 | -19,437 | 0.12% | 7,592,397 |
| 2017-07-18 | 2017-07-14 | 5.572 | 1,313,906 | -58,309 | 0.12% | 7,321,080 |
| 2017-07-17 | 2017-07-13 | 5.449 | 1,372,215 | +38,873 | 0.12% | 7,476,538 |
| 2017-07-13 | 2017-07-11 | 5.340 | 1,333,342 | +6,478 | 0.12% | 7,120,678 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,326,864 | -3,887 | 0.12% | 7,168,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,330,751 | -129,576 | 0.12% | 7,045,221 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,460,327 | +64,788 | 0.13% | 7,731,218 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,395,539 | -14,254 | 0.12% | 7,129,739 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,409,793 | -7,774 | 0.13% | 6,832,642 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,417,567 | -330,420 | 0.13% | 6,673,399 |
| 2017-06-27 | 2017-06-23 | 4.245 | 1,747,987 | +6,479 | 0.16% | 7,419,499 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,741,508 | +323,941 | 0.16% | 7,660,798 |
| 2017-06-22 | 2017-06-20 | 4.492 | 1,417,567 | -12,958 | 0.13% | 6,367,079 |
| 2017-06-21 | 2017-06-19 | 4.337 | 1,430,525 | +12,958 | 0.13% | 6,204,481 |
| 2017-04-20 | 2017-04-18 | 4.059 | 1,417,567 | -6,479 | 0.13% | 5,754,439 |
| 2017-04-13 | 2017-04-11 | 4.445 | 1,424,046 | -11,662 | 0.13% | 6,330,240 |
| 2017-04-06 | 2017-04-03 | 4.492 | 1,435,708 | -121,802 | 0.13% | 6,448,561 |
| 2017-03-27 | 2017-03-23 | 4.461 | 1,557,510 | +194,365 | 0.14% | 6,947,561 |
| 2017-03-20 | 2017-03-16 | 4.877 | 1,363,145 | -32,394 | 0.12% | 6,648,640 |
| 2017-03-17 | 2017-03-15 | 4.769 | 1,395,539 | -129,577 | 0.12% | 6,655,859 |
| 2017-03-16 | 2017-03-14 | 4.739 | 1,525,116 | -7,774 | 0.14% | 7,226,782 |
| 2017-03-15 | 2017-03-13 | 4.615 | 1,532,890 | +97,182 | 0.14% | 7,074,339 |
| 2017-03-14 | 2017-03-10 | 4.476 | 1,435,708 | +152,900 | 0.13% | 6,426,401 |
| 2017-03-13 | 2017-03-09 | 4.430 | 1,282,808 | +5,183 | 0.11% | 5,682,602 |
| 2017-03-06 | 2017-03-02 | 4.600 | 1,277,625 | -12,957 | 0.11% | 5,876,562 |
| 2017-03-03 | 2017-03-01 | 4.630 | 1,290,582 | -6,479 | 0.11% | 5,975,999 |
| 2017-02-28 | 2017-02-24 | 4.399 | 1,297,061 | +6,479 | 0.12% | 5,705,700 |
| 2017-02-24 | 2017-02-22 | 4.661 | 1,290,582 | -16,845 | 0.11% | 6,015,839 |
| 2017-02-23 | 2017-02-21 | 4.476 | 1,307,427 | -16,845 | 0.12% | 5,852,199 |
| 2017-02-22 | 2017-02-20 | 4.384 | 1,324,272 | -12,958 | 0.12% | 5,804,960 |
| 2017-02-20 | 2017-02-16 | 4.384 | 1,337,230 | +12,958 | 0.12% | 5,861,761 |
| 2017-02-06 | 2017-02-02 | 4.414 | 1,324,272 | -9,070 | 0.12% | 5,845,840 |
| 2017-02-02 | 2017-01-27 | 4.414 | 1,333,342 | +12,957 | 0.12% | 5,885,878 |
| 2017-01-26 | 2017-01-24 | 4.322 | 1,320,385 | -32,394 | 0.12% | 5,706,401 |
| 2017-01-25 | 2017-01-23 | 4.183 | 1,352,779 | -3,887 | 0.12% | 5,658,480 |
| 2017-01-23 | 2017-01-19 | 4.322 | 1,356,666 | +9,070 | 0.12% | 5,863,199 |
| 2017-01-20 | 2017-01-18 | 4.291 | 1,347,596 | -6,479 | 0.12% | 5,782,401 |
| 2017-01-17 | 2017-01-13 | 3.967 | 1,354,075 | -233,237 | 0.12% | 5,371,301 |
| 2017-01-11 | 2017-01-09 | 3.504 | 1,587,312 | +233,237 | 0.14% | 5,561,499 |
| 2016-12-22 | 2016-12-20 | 3.535 | 1,354,075 | +6,479 | 0.12% | 4,786,101 |
| 2016-12-21 | 2016-12-19 | 3.720 | 1,347,596 | -6,479 | 0.12% | 5,012,801 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,354,075 | -1,295 | 0.12% | 4,827,901 |
| 2016-12-06 | 2016-12-02 | 3.257 | 1,355,370 | -1,296 | 0.12% | 4,414,119 |
| 2016-11-28 | 2016-11-24 | 3.210 | 1,356,666 | -1,296 | 0.12% | 4,355,519 |
| 2016-11-17 | 2016-11-15 | 2.979 | 1,357,962 | -32,394 | 0.12% | 4,045,280 |
| 2016-11-15 | 2016-11-11 | 3.118 | 1,390,356 | +14,253 | 0.12% | 4,334,920 |
| 2016-11-09 | 2016-11-07 | 2.794 | 1,376,103 | -32,394 | 0.12% | 3,844,441 |
| 2016-11-08 | 2016-11-04 | 2.763 | 1,408,497 | +32,394 | 0.13% | 3,891,461 |
| 2016-11-01 | 2016-10-28 | 2.778 | 1,376,103 | -25,915 | 0.12% | 3,823,201 |
| 2016-10-27 | 2016-10-25 | 2.840 | 1,402,018 | +25,915 | 0.12% | 3,981,760 |
| 2016-10-18 | 2016-10-14 | 2.763 | 1,376,103 | -7,774 | 0.12% | 3,801,961 |
| 2016-10-11 | 2016-10-06 | 2.855 | 1,383,877 | -32,394 | 0.12% | 3,951,599 |
| 2016-10-05 | 2016-10-03 | 2.747 | 1,416,271 | -11,662 | 0.13% | 3,891,079 |
| 2016-09-29 | 2016-09-27 | 2.763 | 1,427,933 | +28,507 | 0.13% | 3,945,159 |
| 2016-09-08 | 2016-09-06 | 2.933 | 1,399,426 | -45,352 | 0.12% | 4,103,999 |
| 2016-08-19 | 2016-08-17 | 2.948 | 1,444,778 | +7,774 | 0.13% | 4,259,299 |
| 2016-08-10 | 2016-08-08 | 2.963 | 1,437,004 | -7,774 | 0.13% | 4,258,561 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,444,778 | -16,845 | 0.13% | 3,991,699 |
| 2016-08-03 | 2016-07-29 | 2.670 | 1,461,623 | +7,774 | 0.13% | 3,902,880 |
| 2016-07-25 | 2016-07-21 | 2.717 | 1,453,849 | +6,479 | 0.13% | 3,949,441 |
| 2016-07-22 | 2016-07-20 | 2.639 | 1,447,370 | +45,352 | 0.13% | 3,820,141 |
| 2016-07-18 | 2016-07-14 | 2.871 | 1,402,018 | +6,479 | 0.12% | 4,025,040 |
| 2016-07-15 | 2016-07-13 | 2.917 | 1,395,539 | -12,958 | 0.12% | 4,071,060 |
| 2016-07-14 | 2016-07-12 | 2.871 | 1,408,497 | -6,479 | 0.13% | 4,043,641 |
| 2016-07-12 | 2016-07-08 | 2.717 | 1,414,976 | -6,478 | 0.13% | 3,843,841 |
| 2016-07-06 | 2016-07-04 | 2.732 | 1,421,454 | +6,478 | 0.13% | 3,883,379 |
| 2016-07-04 | 2016-06-29 | 2.547 | 1,414,976 | -10,366 | 0.13% | 3,603,601 |
| 2016-06-30 | 2016-06-28 | 2.562 | 1,425,342 | -38,873 | 0.13% | 3,652,001 |
| 2016-06-08 | 2016-06-06 | 2.531 | 1,464,215 | -6,479 | 0.13% | 3,706,401 |
| 2016-06-03 | 2016-06-01 | 2.300 | 1,470,694 | +6,479 | 0.13% | 3,382,301 |
| 2016-05-12 | 2016-05-10 | 2.392 | 1,464,215 | +38,873 | 0.13% | 3,503,001 |
| 2016-05-06 | 2016-05-04 | 2.624 | 1,425,342 | +6,479 | 0.13% | 3,740,001 |
| 2016-05-03 | 2016-04-28 | 2.840 | 1,418,863 | -19,436 | 0.13% | 4,029,600 |
| 2016-04-28 | 2016-04-26 | 2.593 | 1,438,299 | +6,478 | 0.13% | 3,729,599 |
| 2016-04-15 | 2016-04-13 | 2.902 | 1,431,821 | -10,366 | 0.13% | 4,154,801 |
| 2016-04-08 | 2016-04-06 | 2.454 | 1,442,187 | -12,957 | 0.13% | 3,539,341 |
| 2016-03-31 | 2016-03-29 | 2.176 | 1,455,144 | +12,957 | 0.13% | 3,166,859 |
| 2016-03-22 | 2016-03-18 | 2.392 | 1,442,187 | -12,957 | 0.13% | 3,450,301 |
| 2016-03-21 | 2016-03-17 | 2.377 | 1,455,144 | -15,550 | 0.13% | 3,458,839 |
| 2016-03-14 | 2016-03-10 | 2.269 | 1,470,694 | -2,591 | 0.13% | 3,336,901 |
| 2016-03-10 | 2016-03-08 | 2.454 | 1,473,285 | +2,591 | 0.13% | 3,615,660 |
| 2016-03-07 | 2016-03-03 | 2.300 | 1,470,694 | +12,958 | 0.13% | 3,382,301 |
| 2016-03-04 | 2016-03-02 | 2.346 | 1,457,736 | -14,253 | 0.13% | 3,420,000 |
| 2016-02-29 | 2016-02-25 | 2.037 | 1,471,989 | -7,775 | 0.13% | 2,999,039 |
| 2016-02-24 | 2016-02-22 | 2.084 | 1,479,764 | -24,619 | 0.13% | 3,083,400 |
| 2016-02-23 | 2016-02-19 | 1.991 | 1,504,383 | +19,436 | 0.13% | 2,995,379 |
| 2016-02-16 | 2016-02-12 | 1.852 | 1,484,947 | +19,437 | 0.13% | 2,750,400 |
| 2016-02-15 | 2016-02-11 | 1.868 | 1,465,510 | +3,887 | 0.13% | 2,737,019 |
| 2016-01-28 | 2016-01-26 | 2.238 | 1,461,623 | -14,254 | 0.13% | 3,271,200 |
| 2016-01-12 | 2016-01-08 | 2.608 | 1,475,877 | -25,915 | 0.13% | 3,849,821 |
| 2015-12-30 | 2015-12-28 | 2.593 | 1,501,792 | -129,576 | 0.13% | 3,894,240 |
| 2015-12-17 | 2015-12-15 | 2.408 | 1,631,368 | -64,789 | 0.15% | 3,928,079 |
| 2015-12-15 | 2015-12-11 | 2.485 | 1,696,157 | -129,576 | 0.15% | 4,214,981 |
| 2015-12-10 | 2015-12-08 | 2.485 | 1,825,733 | -64,788 | 0.16% | 4,536,979 |
| 2015-12-09 | 2015-12-07 | 2.516 | 1,890,521 | -64,789 | 0.17% | 4,756,339 |
| 2015-12-08 | 2015-12-04 | 2.500 | 1,955,310 | +2,592 | 0.17% | 4,889,161 |
| 2015-12-07 | 2015-12-03 | 2.531 | 1,952,718 | -64,788 | 0.17% | 4,942,959 |
| 2015-11-23 | 2015-11-19 | 2.608 | 2,017,506 | -58,310 | 0.18% | 5,262,659 |
| 2015-11-20 | 2015-11-18 | 2.608 | 2,075,816 | -6,479 | 0.18% | 5,414,760 |
| 2015-11-19 | 2015-11-17 | 2.593 | 2,082,295 | -71,267 | 0.19% | 5,399,521 |
| 2015-11-18 | 2015-11-16 | 2.562 | 2,153,562 | +6,479 | 0.19% | 5,517,840 |
| 2015-11-13 | 2015-11-11 | 2.732 | 2,147,083 | -12,958 | 0.19% | 5,865,780 |
| 2015-11-12 | 2015-11-10 | 2.608 | 2,160,041 | +10,366 | 0.19% | 5,634,461 |
| 2015-11-11 | 2015-11-09 | 2.655 | 2,149,675 | -32,394 | 0.19% | 5,706,961 |
| 2015-11-06 | 2015-11-04 | 2.686 | 2,182,069 | -71,267 | 0.19% | 5,860,321 |
| 2015-11-03 | 2015-10-30 | 2.578 | 2,253,336 | +6,479 | 0.20% | 5,808,261 |
| 2015-11-02 | 2015-10-29 | 2.578 | 2,246,857 | +22,028 | 0.20% | 5,791,560 |
| 2015-10-30 | 2015-10-28 | 2.624 | 2,224,829 | -51,831 | 0.20% | 5,837,800 |
| 2015-10-29 | 2015-10-27 | 2.701 | 2,276,660 | +6,479 | 0.20% | 6,149,501 |
| 2015-10-23 | 2015-10-20 | 2.778 | 2,270,181 | +12,958 | 0.20% | 6,307,201 |
| 2015-10-12 | 2015-10-08 | 2.871 | 2,257,223 | +15,549 | 0.20% | 6,480,240 |
| 2015-09-30 | 2015-09-25 | 2.655 | 2,241,674 | +12,958 | 0.20% | 5,951,200 |
| 2015-09-25 | 2015-09-23 | 2.670 | 2,228,716 | -12,958 | 0.20% | 5,951,199 |
| 2015-09-15 | 2015-09-11 | 2.794 | 2,241,674 | -6,479 | 0.20% | 6,262,600 |
| 2015-09-08 | 2015-09-04 | 2.516 | 2,248,153 | +1,296 | 0.20% | 5,656,101 |
| 2015-09-07 | 2015-09-02 | 2.516 | 2,246,857 | +2,592 | 0.20% | 5,652,840 |
| 2015-08-28 | 2015-08-26 | 2.562 | 2,244,265 | -11,662 | 0.20% | 5,750,239 |
| 2015-08-13 | 2015-08-11 | 3.427 | 2,255,927 | -22,028 | 0.20% | 7,730,039 |
| 2015-08-12 | 2015-08-10 | 3.319 | 2,277,955 | -6,479 | 0.20% | 7,559,399 |
| 2015-08-04 | 2015-07-31 | 2.809 | 2,284,434 | -32,394 | 0.20% | 6,417,320 |
| 2015-07-30 | 2015-07-28 | 2.747 | 2,316,828 | +32,394 | 0.21% | 6,365,279 |
| 2015-07-17 | 2015-07-15 | 2.979 | 2,284,434 | +3,887 | 0.20% | 6,805,180 |
| 2015-07-16 | 2015-07-14 | 3.087 | 2,280,547 | +12,958 | 0.20% | 7,040,001 |
| 2015-07-13 | 2015-07-09 | 2.917 | 2,267,589 | -6,479 | 0.20% | 6,615,000 |
| 2015-07-10 | 2015-07-08 | 2.608 | 2,274,068 | +6,479 | 0.20% | 5,931,900 |
| 2015-07-09 | 2015-07-07 | 2.840 | 2,267,589 | +18,141 | 0.20% | 6,440,000 |
| 2015-07-08 | 2015-07-06 | 3.272 | 2,249,448 | +19,436 | 0.20% | 7,360,639 |
| 2015-07-07 | 2015-07-03 | 3.658 | 2,230,012 | +3,887 | 0.20% | 8,157,540 |
| 2015-06-30 | 2015-06-26 | 4.167 | 2,226,125 | +6,479 | 0.20% | 9,277,201 |
| 2015-06-26 | 2015-06-24 | 4.306 | 2,219,646 | -6,479 | 0.20% | 9,558,541 |
| 2015-06-25 | 2015-06-23 | 4.229 | 2,226,125 | +6,479 | 0.20% | 9,414,641 |
| 2015-06-11 | 2015-06-09 | 4.414 | 2,219,646 | -10,366 | 0.20% | 9,798,361 |
| 2015-06-09 | 2015-06-05 | 4.553 | 2,230,012 | +10,366 | 0.20% | 10,153,900 |
| 2015-06-08 | 2015-06-04 | 4.584 | 2,219,646 | -2,591 | 0.20% | 10,175,221 |
| 2015-06-05 | 2015-06-03 | 4.600 | 2,222,237 | +19,436 | 0.20% | 10,221,398 |
| 2015-06-03 | 2015-06-01 | 4.739 | 2,202,801 | -6,479 | 0.20% | 10,438,000 |
| 2015-06-02 | 2015-05-29 | 4.708 | 2,209,280 | -16,845 | 0.20% | 10,400,501 |
| 2015-06-01 | 2015-05-28 | 4.785 | 2,226,125 | +102,366 | 0.20% | 10,651,602 |
| 2015-05-28 | 2015-05-26 | 4.630 | 2,123,759 | -18,141 | 0.19% | 9,833,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 2,141,900 | -10,366 | 0.19% | 9,653,520 |
| 2015-05-20 | 2015-05-18 | 4.384 | 2,152,266 | +5,183 | 0.19% | 9,434,480 |
| 2015-05-19 | 2015-05-15 | 4.476 | 2,147,083 | +6,479 | 0.19% | 9,610,600 |
| 2015-05-15 | 2015-05-13 | 4.461 | 2,140,604 | +12,957 | 0.19% | 9,548,559 |
| 2015-05-12 | 2015-05-08 | 4.430 | 2,127,647 | +19,437 | 0.19% | 9,425,082 |
| 2015-05-08 | 2015-05-06 | 4.353 | 2,108,210 | +18,141 | 0.19% | 9,176,280 |
| 2015-05-06 | 2015-05-04 | 4.785 | 2,090,069 | +6,479 | 0.19% | 10,000,598 |
| 2015-05-04 | 2015-04-29 | 4.754 | 2,083,590 | -3,888 | 0.19% | 9,905,278 |
| 2015-04-30 | 2015-04-28 | 4.939 | 2,087,478 | -19,436 | 0.19% | 10,310,401 |
| 2015-04-27 | 2015-04-23 | 5.001 | 2,106,914 | -9,071 | 0.19% | 10,536,479 |
| 2015-04-24 | 2015-04-22 | 4.816 | 2,115,985 | -12,957 | 0.19% | 10,189,922 |
| 2015-04-23 | 2015-04-21 | 4.692 | 2,128,942 | +12,957 | 0.19% | 9,989,439 |
| 2015-04-22 | 2015-04-20 | 4.646 | 2,115,985 | +7,775 | 0.19% | 9,830,662 |
| 2015-04-20 | 2015-04-16 | 4.816 | 2,108,210 | -19,437 | 0.19% | 10,152,480 |
| 2015-04-17 | 2015-04-15 | 4.646 | 2,127,647 | +6,479 | 0.19% | 9,884,842 |
| 2015-04-16 | 2015-04-14 | 4.862 | 2,121,168 | -3,887 | 0.19% | 10,313,102 |
| 2015-04-15 | 2015-04-13 | 5.248 | 2,125,055 | -84,225 | 0.19% | 11,152,000 |
| 2015-04-14 | 2015-04-10 | 5.063 | 2,209,280 | +25,916 | 0.20% | 11,184,801 |
| 2015-04-13 | 2015-04-09 | 5.047 | 2,183,364 | +59,605 | 0.19% | 11,019,898 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,123,759 | -72,563 | 0.19% | 9,735,659 |
| 2015-04-09 | 2015-04-02 | 3.720 | 2,196,322 | -12,958 | 0.20% | 8,169,900 |
| 2015-04-01 | 2015-03-30 | 3.519 | 2,209,280 | -46,647 | 0.20% | 7,774,801 |
| 2015-03-31 | 2015-03-27 | 3.133 | 2,255,927 | +20,732 | 0.20% | 7,068,459 |
| 2015-03-30 | 2015-03-26 | 3.195 | 2,235,195 | +6,479 | 0.20% | 7,141,500 |
| 2015-03-27 | 2015-03-25 | 3.272 | 2,228,716 | -7,775 | 0.20% | 7,292,799 |
| 2015-03-26 | 2015-03-24 | 3.334 | 2,236,491 | -24,619 | 0.20% | 7,456,321 |
| 2015-03-20 | 2015-03-18 | 3.241 | 2,261,110 | +5,183 | 0.20% | 7,328,999 |
| 2015-03-19 | 2015-03-17 | 3.164 | 2,255,927 | +12,957 | 0.20% | 7,138,099 |
| 2015-03-12 | 2015-03-10 | 3.195 | 2,242,970 | +7,775 | 0.20% | 7,166,341 |
| 2015-03-05 | 2015-03-03 | 3.319 | 2,235,195 | -19,437 | 0.20% | 7,417,500 |
| 2015-03-04 | 2015-03-02 | 3.411 | 2,254,632 | -50,534 | 0.20% | 7,690,802 |
| 2015-02-27 | 2015-02-25 | 3.241 | 2,305,166 | +12,957 | 0.21% | 7,471,799 |
| 2015-02-25 | 2015-02-23 | 3.180 | 2,292,209 | +2,592 | 0.20% | 7,288,281 |
| 2015-02-23 | 2015-02-16 | 3.241 | 2,289,617 | -6,479 | 0.20% | 7,421,399 |
| 2015-02-11 | 2015-02-09 | 3.072 | 2,296,096 | +31,098 | 0.20% | 7,052,560 |
| 2015-02-10 | 2015-02-06 | 3.118 | 2,264,998 | -12,957 | 0.20% | 7,061,921 |
| 2015-02-09 | 2015-02-05 | 3.133 | 2,277,955 | +10,366 | 0.20% | 7,137,479 |
| 2015-02-02 | 2015-01-29 | 3.226 | 2,267,589 | -37,577 | 0.20% | 7,314,999 |
| 2015-01-28 | 2015-01-26 | 3.257 | 2,305,166 | +9,070 | 0.21% | 7,507,379 |
| 2015-01-27 | 2015-01-23 | 3.272 | 2,296,096 | -1,296 | 0.20% | 7,513,280 |
| 2015-01-26 | 2015-01-22 | 3.288 | 2,297,392 | -15,549 | 0.20% | 7,552,981 |
| 2015-01-23 | 2015-01-21 | 3.303 | 2,312,941 | +7,775 | 0.21% | 7,639,800 |
| 2015-01-21 | 2015-01-19 | 3.195 | 2,305,166 | +3,887 | 0.21% | 7,365,059 |
| 2015-01-19 | 2015-01-15 | 3.334 | 2,301,279 | +27,211 | 0.20% | 7,672,320 |
| 2015-01-15 | 2015-01-13 | 3.519 | 2,274,068 | +29,803 | 0.20% | 8,002,800 |
| 2015-01-14 | 2015-01-12 | 3.488 | 2,244,265 | +12,957 | 0.20% | 7,828,639 |
| 2015-01-13 | 2015-01-09 | 3.596 | 2,231,308 | -12,957 | 0.20% | 8,024,521 |
| 2015-01-12 | 2015-01-08 | 3.627 | 2,244,265 | +2,591 | 0.20% | 8,140,399 |
| 2015-01-09 | 2015-01-07 | 3.704 | 2,241,674 | +12,958 | 0.20% | 8,304,001 |
| 2015-01-08 | 2015-01-06 | 3.627 | 2,228,716 | -6,479 | 0.20% | 8,083,999 |
| 2015-01-06 | 2015-01-02 | 3.550 | 2,235,195 | +6,479 | 0.20% | 7,935,000 |
| 2014-12-30 | 2014-12-24 | 3.535 | 2,228,716 | -20,732 | 0.20% | 7,877,599 |
| 2014-12-29 | 2014-12-22 | 3.766 | 2,249,448 | -45,352 | 0.20% | 8,471,678 |
| 2014-12-19 | 2014-12-17 | 3.488 | 2,294,800 | +6,479 | 0.20% | 8,004,919 |
| 2014-12-18 | 2014-12-16 | 3.565 | 2,288,321 | +15,549 | 0.20% | 8,158,919 |
| 2014-12-17 | 2014-12-15 | 3.442 | 2,272,772 | +32,394 | 0.20% | 7,822,839 |
| 2014-12-16 | 2014-12-12 | 3.427 | 2,240,378 | -1,296 | 0.20% | 7,676,760 |
| 2014-12-15 | 2014-12-11 | 3.550 | 2,241,674 | -12,958 | 0.20% | 7,958,001 |
| 2014-12-11 | 2014-12-09 | 3.319 | 2,254,632 | +1,296 | 0.20% | 7,482,002 |
| 2014-12-09 | 2014-12-05 | 3.365 | 2,253,336 | -9,070 | 0.20% | 7,582,041 |
| 2014-12-08 | 2014-12-04 | 3.427 | 2,262,406 | -85,521 | 0.20% | 7,752,240 |
| 2014-12-05 | 2014-12-03 | 3.164 | 2,347,927 | +7,775 | 0.21% | 7,429,201 |
| 2014-12-03 | 2014-12-01 | 2.994 | 2,340,152 | +16,845 | 0.21% | 7,007,280 |
| 2014-12-02 | 2014-11-28 | 3.149 | 2,323,307 | +12,958 | 0.21% | 7,315,440 |
| 2014-12-01 | 2014-11-27 | 3.149 | 2,310,349 | +64,788 | 0.21% | 7,274,639 |
| 2014-11-27 | 2014-11-25 | 3.226 | 2,245,561 | +19,436 | 0.20% | 7,243,940 |
| 2014-11-25 | 2014-11-21 | 3.164 | 2,226,125 | +27,211 | 0.20% | 7,043,801 |
| 2014-11-21 | 2014-11-19 | 3.118 | 2,198,914 | +1,296 | 0.20% | 6,855,881 |
| 2014-11-20 | 2014-11-18 | 3.118 | 2,197,618 | +19,437 | 0.20% | 6,851,841 |
| 2014-11-17 | 2014-11-13 | 3.612 | 2,178,181 | +28,506 | 0.19% | 7,867,079 |
| 2014-11-14 | 2014-11-12 | 3.720 | 2,149,675 | -1,295 | 0.19% | 7,996,382 |
| 2014-11-13 | 2014-11-11 | 3.689 | 2,150,970 | -51,831 | 0.19% | 7,934,799 |
| 2014-11-12 | 2014-11-10 | 3.936 | 2,202,801 | +31,098 | 0.20% | 8,670,000 |
| 2014-11-11 | 2014-11-07 | 3.288 | 2,171,703 | -20,732 | 0.19% | 7,139,762 |
| 2014-11-10 | 2014-11-06 | 3.241 | 2,192,435 | -12,957 | 0.20% | 7,106,401 |
| 2014-11-07 | 2014-11-05 | 3.334 | 2,205,392 | -40,169 | 0.20% | 7,352,639 |
| 2014-11-06 | 2014-11-04 | 3.226 | 2,245,561 | +6,479 | 0.20% | 7,243,940 |
| 2014-11-05 | 2014-11-03 | 3.195 | 2,239,082 | -27,211 | 0.20% | 7,153,919 |
| 2014-11-04 | 2014-10-31 | 3.118 | 2,266,293 | -28,507 | 0.20% | 7,065,959 |
| 2014-11-03 | 2014-10-30 | 2.902 | 2,294,800 | -32,394 | 0.20% | 6,658,959 |
| 2014-10-31 | 2014-10-29 | 2.871 | 2,327,194 | -27,211 | 0.21% | 6,681,119 |
| 2014-10-30 | 2014-10-28 | 2.593 | 2,354,405 | -12,958 | 0.21% | 6,105,119 |
| 2014-10-28 | 2014-10-24 | 2.562 | 2,367,363 | +27,211 | 0.21% | 6,065,640 |
| 2014-10-23 | 2014-10-21 | 2.593 | 2,340,152 | +12,958 | 0.21% | 6,068,160 |
| 2014-10-17 | 2014-10-15 | 2.670 | 2,327,194 | -12,958 | 0.21% | 6,214,159 |
| 2014-10-16 | 2014-10-14 | 2.578 | 2,340,152 | +12,958 | 0.21% | 6,032,040 |
| 2014-09-23 | 2014-09-19 | 2.778 | 2,327,194 | -6,479 | 0.21% | 6,465,599 |
| 2014-09-11 | 2014-09-08 | 2.886 | 2,333,673 | -19,437 | 0.21% | 6,735,739 |
| 2014-09-10 | 2014-09-05 | 2.778 | 2,353,110 | -64,788 | 0.21% | 6,537,601 |
| 2014-09-05 | 2014-09-03 | 2.763 | 2,417,898 | -7,775 | 0.22% | 6,680,280 |
| 2014-09-04 | 2014-09-02 | 2.701 | 2,425,673 | -6,478 | 0.22% | 6,552,001 |
| 2014-09-02 | 2014-08-29 | 2.639 | 2,432,151 | +1,295 | 0.22% | 6,419,339 |
| 2014-08-26 | 2014-08-22 | 2.686 | 2,430,856 | +64,789 | 0.22% | 6,528,481 |
| 2014-08-25 | 2014-08-21 | 2.717 | 2,366,067 | -106,253 | 0.21% | 6,427,519 |
| 2014-08-20 | 2014-08-18 | 2.825 | 2,472,320 | -64,788 | 0.22% | 6,983,280 |
| 2014-08-19 | 2014-08-15 | 2.825 | 2,537,108 | +68,675 | 0.23% | 7,166,279 |
| 2014-08-18 | 2014-08-14 | 2.886 | 2,468,433 | -12,957 | 0.22% | 7,124,701 |
| 2014-08-14 | 2014-08-12 | 2.855 | 2,481,390 | +64,788 | 0.22% | 7,085,499 |
| 2014-08-11 | 2014-08-07 | 2.871 | 2,416,602 | -12,958 | 0.22% | 6,937,800 |
| 2014-08-05 | 2014-08-01 | 2.747 | 2,429,560 | +12,958 | 0.22% | 6,675,001 |
| 2014-08-04 | 2014-07-31 | 2.809 | 2,416,602 | -32,394 | 0.22% | 6,788,600 |
| 2014-08-01 | 2014-07-30 | 2.809 | 2,448,996 | -32,394 | 0.22% | 6,879,599 |
| 2014-07-30 | 2014-07-28 | 2.840 | 2,481,390 | +41,464 | 0.22% | 7,047,199 |
| 2014-07-29 | 2014-07-25 | 2.778 | 2,439,926 | +28,507 | 0.22% | 6,778,800 |
| 2014-07-28 | 2014-07-24 | 2.778 | 2,411,419 | -123,098 | 0.21% | 6,699,600 |
| 2014-07-25 | 2014-07-23 | 2.732 | 2,534,517 | -12,957 | 0.23% | 6,924,241 |
| 2014-07-18 | 2014-07-16 | 2.639 | 2,547,474 | +129,576 | 0.23% | 6,723,719 |
| 2014-07-17 | 2014-07-15 | 2.593 | 2,417,898 | +6,479 | 0.22% | 6,269,760 |
| 2014-07-16 | 2014-07-14 | 2.608 | 2,411,419 | +6,479 | 0.21% | 6,290,180 |
| 2014-07-10 | 2014-07-08 | 2.639 | 2,404,940 | -9,071 | 0.21% | 6,347,519 |
| 2014-07-07 | 2014-07-03 | 2.670 | 2,414,011 | -12,957 | 0.22% | 6,445,981 |
| 2014-06-18 | 2014-06-16 | 2.593 | 2,426,968 | +15,549 | 0.22% | 6,293,279 |
| 2014-06-17 | 2014-06-13 | 2.547 | 2,411,419 | +41,464 | 0.21% | 6,141,300 |
| 2014-06-12 | 2014-06-10 | 2.562 | 2,369,955 | -129,576 | 0.21% | 6,072,281 |
| 2014-06-06 | 2014-06-04 | 2.470 | 2,499,531 | +19,436 | 0.22% | 6,172,800 |
| 2014-06-05 | 2014-06-03 | 2.470 | 2,480,095 | +6,479 | 0.22% | 6,124,801 |
| 2014-05-26 | 2014-05-22 | 2.470 | 2,473,616 | -23,324 | 0.22% | 6,108,800 |
| 2014-05-22 | 2014-05-20 | 2.439 | 2,496,940 | +23,324 | 0.22% | 6,089,321 |
| 2014-05-20 | 2014-05-16 | 2.516 | 2,473,616 | -22,028 | 0.22% | 6,223,340 |
| 2014-05-12 | 2014-05-08 | 2.408 | 2,495,644 | +22,028 | 0.22% | 6,009,120 |
| 2014-05-02 | 2014-04-29 | 2.531 | 2,473,616 | +6,479 | 0.22% | 6,261,520 |
| 2014-04-11 | 2014-04-09 | 2.886 | 2,467,137 | -20,732 | 0.22% | 7,120,960 |
| 2014-04-10 | 2014-04-08 | 2.809 | 2,487,869 | +7,774 | 0.22% | 6,988,799 |
| 2014-04-09 | 2014-04-07 | 2.655 | 2,480,095 | -12,957 | 0.22% | 6,584,161 |
| 2014-04-07 | 2014-04-03 | 2.717 | 2,493,052 | +32,394 | 0.22% | 6,772,479 |
| 2014-04-03 | 2014-04-01 | 2.670 | 2,460,658 | -19,437 | 0.22% | 6,570,540 |
| 2014-04-01 | 2014-03-28 | 2.655 | 2,480,095 | +19,437 | 0.22% | 6,584,161 |
| 2014-03-31 | 2014-03-27 | 2.516 | 2,460,658 | -76,450 | 0.22% | 6,190,740 |
| 2014-03-27 | 2014-03-25 | 2.439 | 2,537,108 | -77,746 | 0.23% | 6,187,279 |
| 2014-03-21 | 2014-03-19 | 2.470 | 2,614,854 | -6,479 | 0.23% | 6,457,599 |
| 2014-03-20 | 2014-03-18 | 2.470 | 2,621,333 | +64,788 | 0.23% | 6,473,600 |
| 2014-03-17 | 2014-03-13 | 2.500 | 2,556,545 | -25,915 | 0.23% | 6,392,520 |
| 2014-03-14 | 2014-03-12 | 2.531 | 2,582,460 | +12,958 | 0.23% | 6,537,040 |
| 2014-03-12 | 2014-03-10 | 2.639 | 2,569,502 | +25,915 | 0.23% | 6,781,859 |
| 2014-03-07 | 2014-03-05 | 2.763 | 2,543,587 | -5,183 | 0.23% | 7,027,540 |
| 2014-03-05 | 2014-03-03 | 2.763 | 2,548,770 | -1,296 | 0.23% | 7,041,859 |
| 2014-02-28 | 2014-02-26 | 2.778 | 2,550,066 | -12,958 | 0.23% | 7,084,800 |
| 2014-02-25 | 2014-02-21 | 2.855 | 2,563,024 | +12,958 | 0.23% | 7,318,601 |
| 2014-02-24 | 2014-02-20 | 2.886 | 2,550,066 | +6,479 | 0.23% | 7,360,320 |
| 2014-02-21 | 2014-02-19 | 2.871 | 2,543,587 | -6,479 | 0.23% | 7,302,360 |
| 2014-02-20 | 2014-02-18 | 2.886 | 2,550,066 | +6,479 | 0.23% | 7,360,320 |
| 2014-02-18 | 2014-02-14 | 2.902 | 2,543,587 | +6,479 | 0.23% | 7,380,880 |
| 2014-02-14 | 2014-02-12 | 2.917 | 2,537,108 | +6,478 | 0.23% | 7,401,239 |
| 2014-02-13 | 2014-02-11 | 2.886 | 2,530,630 | -6,478 | 0.23% | 7,304,221 |
| 2014-02-12 | 2014-02-10 | 2.840 | 2,537,108 | +6,478 | 0.23% | 7,205,439 |
| 2014-02-10 | 2014-02-06 | 2.840 | 2,530,630 | -6,478 | 0.23% | 7,187,041 |
| 2014-02-07 | 2014-02-05 | 2.825 | 2,537,108 | +6,478 | 0.23% | 7,166,279 |
| 2014-01-24 | 2014-01-22 | 3.056 | 2,530,630 | -3,887 | 0.23% | 7,733,882 |
| 2014-01-15 | 2014-01-13 | 2.948 | 2,534,517 | +6,479 | 0.23% | 7,471,921 |
| 2014-01-14 | 2014-01-10 | 2.933 | 2,528,038 | -28,507 | 0.23% | 7,413,800 |
| 2014-01-13 | 2014-01-09 | 2.948 | 2,556,545 | +14,254 | 0.23% | 7,536,861 |
| 2014-01-10 | 2014-01-08 | 3.056 | 2,542,291 | +38,873 | 0.23% | 7,769,519 |
| 2014-01-09 | 2014-01-07 | 3.087 | 2,503,418 | -32,395 | 0.22% | 7,727,999 |
| 2014-01-08 | 2014-01-06 | 3.072 | 2,535,813 | +45,352 | 0.23% | 7,788,861 |
| 2014-01-07 | 2014-01-03 | 3.210 | 2,490,461 | +32,394 | 0.22% | 7,995,521 |
| 2014-01-03 | 2013-12-31 | 3.241 | 2,458,067 | -12,957 | 0.22% | 7,967,401 |
| 2014-01-02 | 2013-12-27 | 3.241 | 2,471,024 | -38,873 | 0.22% | 8,009,399 |
| 2013-12-30 | 2013-12-24 | 3.149 | 2,509,897 | +12,957 | 0.22% | 7,902,959 |
| 2013-12-27 | 2013-12-20 | 3.149 | 2,496,940 | +12,958 | 0.22% | 7,862,161 |
| 2013-12-23 | 2013-12-19 | 3.164 | 2,483,982 | +38,873 | 0.22% | 7,859,700 |
| 2013-12-19 | 2013-12-17 | 3.257 | 2,445,109 | +12,958 | 0.22% | 7,963,140 |
| 2013-12-11 | 2013-12-09 | 3.396 | 2,432,151 | +12,957 | 0.22% | 8,258,799 |
| 2013-12-09 | 2013-12-05 | 3.473 | 2,419,194 | -19,436 | 0.22% | 8,401,501 |
| 2013-12-05 | 2013-12-03 | 3.535 | 2,438,630 | -12,958 | 0.22% | 8,619,559 |
| 2013-12-04 | 2013-12-02 | 3.504 | 2,451,588 | +7,775 | 0.22% | 8,589,681 |
| 2013-12-03 | 2013-11-29 | 3.334 | 2,443,813 | -11,662 | 0.22% | 8,147,519 |
| 2013-11-28 | 2013-11-26 | 3.272 | 2,455,475 | -6,479 | 0.22% | 8,034,800 |
| 2013-11-26 | 2013-11-22 | 3.257 | 2,461,954 | -14,253 | 0.22% | 8,018,000 |
| 2013-11-21 | 2013-11-19 | 3.149 | 2,476,207 | -6,479 | 0.22% | 7,796,879 |
| 2013-11-20 | 2013-11-18 | 3.257 | 2,482,686 | -5,183 | 0.22% | 8,085,519 |
| 2013-11-14 | 2013-11-12 | 3.072 | 2,487,869 | +5,183 | 0.22% | 7,641,599 |
| 2013-11-06 | 2013-11-04 | 3.133 | 2,482,686 | -10,366 | 0.22% | 7,778,959 |
| 2013-10-21 | 2013-10-17 | 3.041 | 2,493,052 | -194,365 | 0.22% | 7,580,559 |
| 2013-10-16 | 2013-10-11 | 3.041 | 2,687,417 | -19,437 | 0.24% | 8,171,560 |
| 2013-10-15 | 2013-10-10 | 3.025 | 2,706,854 | -64,788 | 0.24% | 8,188,881 |
| 2013-10-11 | 2013-10-09 | 3.056 | 2,771,642 | +45,352 | 0.25% | 8,470,441 |
| 2013-10-08 | 2013-10-04 | 2.979 | 2,726,290 | -32,394 | 0.24% | 8,121,440 |
| 2013-10-07 | 2013-10-03 | 2.948 | 2,758,684 | +42,760 | 0.25% | 8,132,779 |
| 2013-10-04 | 2013-10-02 | 2.948 | 2,715,924 | +1,296 | 0.24% | 8,006,720 |
| 2013-10-02 | 2013-09-27 | 2.994 | 2,714,628 | +24,619 | 0.24% | 8,128,600 |
| 2013-09-30 | 2013-09-26 | 3.025 | 2,690,009 | +32,395 | 0.24% | 8,137,921 |
| 2013-09-23 | 2013-09-18 | 3.210 | 2,657,614 | +14,253 | 0.24% | 8,532,158 |
| 2013-09-09 | 2013-09-05 | 3.396 | 2,643,361 | -14,253 | 0.24% | 8,976,000 |
| 2013-09-06 | 2013-09-04 | 3.442 | 2,657,614 | +9,070 | 0.24% | 9,147,458 |
| 2013-09-05 | 2013-09-03 | 3.349 | 2,648,544 | -7,775 | 0.24% | 8,870,960 |
| 2013-09-03 | 2013-08-30 | 3.288 | 2,656,319 | +19,437 | 0.24% | 8,733,001 |
| 2013-08-28 | 2013-08-26 | 3.349 | 2,636,882 | -12,958 | 0.23% | 8,831,899 |
| 2013-08-27 | 2013-08-23 | 3.334 | 2,649,840 | -6,479 | 0.24% | 8,834,400 |
| 2013-08-20 | 2013-08-16 | 3.257 | 2,656,319 | +6,479 | 0.24% | 8,651,001 |
| 2013-08-19 | 2013-08-15 | 3.303 | 2,649,840 | -9,070 | 0.24% | 8,752,600 |
| 2013-08-16 | 2013-08-13 | 3.257 | 2,658,910 | -25,916 | 0.24% | 8,659,439 |
| 2013-08-15 | 2013-08-12 | 3.180 | 2,684,826 | -6,478 | 0.24% | 8,536,641 |
| 2013-08-09 | 2013-08-07 | 2.948 | 2,691,304 | -6,479 | 0.24% | 7,934,139 |
| 2013-08-08 | 2013-08-06 | 3.010 | 2,697,783 | -6,479 | 0.24% | 8,119,799 |
| 2013-08-07 | 2013-08-05 | 3.041 | 2,704,262 | +6,479 | 0.24% | 8,222,780 |
| 2013-08-02 | 2013-07-31 | 2.840 | 2,697,783 | -6,479 | 0.24% | 7,661,759 |
| 2013-07-30 | 2013-07-26 | 3.010 | 2,704,262 | -14,253 | 0.24% | 8,139,300 |
| 2013-07-29 | 2013-07-25 | 2.933 | 2,718,515 | -20,733 | 0.24% | 7,972,399 |
| 2013-07-26 | 2013-07-24 | 2.855 | 2,739,248 | -19,436 | 0.24% | 7,821,801 |
| 2013-07-25 | 2013-07-23 | 2.778 | 2,758,684 | +15,549 | 0.25% | 7,664,399 |
| 2013-07-24 | 2013-07-22 | 2.670 | 2,743,135 | +19,436 | 0.24% | 7,324,820 |
| 2013-07-23 | 2013-07-19 | 2.655 | 2,723,699 | -6,478 | 0.24% | 7,230,881 |
| 2013-07-22 | 2013-07-18 | 2.686 | 2,730,177 | +6,478 | 0.24% | 7,332,359 |
| 2013-07-18 | 2013-07-16 | 2.747 | 2,723,699 | -6,478 | 0.24% | 7,483,121 |
| 2013-07-17 | 2013-07-15 | 2.747 | 2,730,177 | -6,479 | 0.24% | 7,500,919 |
| 2013-07-16 | 2013-07-12 | 2.686 | 2,736,656 | -6,479 | 0.24% | 7,349,760 |
| 2013-07-15 | 2013-07-11 | 2.639 | 2,743,135 | -11,662 | 0.24% | 7,240,140 |
| 2013-07-12 | 2013-07-10 | 2.531 | 2,754,797 | +11,662 | 0.25% | 6,973,280 |
| 2013-07-05 | 2013-07-03 | 2.608 | 2,743,135 | -12,958 | 0.24% | 7,155,460 |
| 2013-07-02 | 2013-06-27 | 2.701 | 2,756,093 | +19,437 | 0.25% | 7,444,501 |
| 2013-06-28 | 2013-06-26 | 2.825 | 2,736,656 | -25,915 | 0.24% | 7,729,920 |
| 2013-06-25 | 2013-06-21 | 2.871 | 2,762,571 | -11,662 | 0.25% | 7,931,039 |
| 2013-06-24 | 2013-06-20 | 2.809 | 2,774,233 | +1,295 | 0.25% | 7,793,239 |
| 2013-06-21 | 2013-06-19 | 2.809 | 2,772,938 | -19,436 | 0.25% | 7,789,601 |
| 2013-06-19 | 2013-06-17 | 2.717 | 2,792,374 | -12,958 | 0.25% | 7,585,600 |
| 2013-06-11 | 2013-06-07 | 2.778 | 2,805,332 | +7,775 | 0.25% | 7,794,001 |
| 2013-06-07 | 2013-06-05 | 2.778 | 2,797,557 | +6,479 | 0.25% | 7,772,400 |
| 2013-06-05 | 2013-06-03 | 2.794 | 2,791,078 | +6,479 | 0.25% | 7,797,479 |
| 2013-05-31 | 2013-05-29 | 2.886 | 2,784,599 | +6,478 | 0.25% | 8,037,259 |
| 2013-05-30 | 2013-05-28 | 2.963 | 2,778,121 | +6,479 | 0.25% | 8,232,961 |
| 2013-05-23 | 2013-05-21 | 2.979 | 2,771,642 | +19,437 | 0.25% | 8,256,540 |
| 2013-05-22 | 2013-05-20 | 2.963 | 2,752,205 | +12,957 | 0.25% | 8,156,159 |
| 2013-05-20 | 2013-05-15 | 2.948 | 2,739,248 | +25,916 | 0.24% | 8,075,481 |
| 2013-05-14 | 2013-05-10 | 3.164 | 2,713,332 | +6,478 | 0.24% | 8,585,399 |
| 2013-05-13 | 2013-05-09 | 3.118 | 2,706,854 | +6,479 | 0.24% | 8,439,561 |
| 2013-05-10 | 2013-05-08 | 3.180 | 2,700,375 | -19,436 | 0.24% | 8,586,081 |
| 2013-05-08 | 2013-05-06 | 2.902 | 2,719,811 | +32,394 | 0.24% | 7,892,239 |
| 2013-04-26 | 2013-04-24 | 3.025 | 2,687,417 | +19,436 | 0.24% | 8,130,080 |
| 2013-04-25 | 2013-04-23 | 3.072 | 2,667,981 | -22,028 | 0.24% | 8,194,821 |
| 2013-04-24 | 2013-04-22 | 3.180 | 2,690,009 | +6,479 | 0.24% | 8,553,121 |
| 2013-04-23 | 2013-04-19 | 2.994 | 2,683,530 | -6,479 | 0.24% | 8,035,481 |
| 2013-04-19 | 2013-04-17 | 2.886 | 2,690,009 | +25,916 | 0.24% | 7,764,241 |
| 2013-04-17 | 2013-04-15 | 2.963 | 2,664,093 | -6,479 | 0.24% | 7,895,039 |
| 2013-04-15 | 2013-04-11 | 3.118 | 2,670,572 | -15,549 | 0.24% | 8,326,440 |
| 2013-04-12 | 2013-04-10 | 3.025 | 2,686,121 | +2,591 | 0.24% | 8,126,159 |
| 2013-04-03 | 2013-03-28 | 3.118 | 2,683,530 | -6,479 | 0.24% | 8,366,841 |
| 2013-04-02 | 2013-03-27 | 3.164 | 2,690,009 | +6,479 | 0.24% | 8,511,601 |
| 2013-03-21 | 2013-03-19 | 3.195 | 2,683,530 | -7,774 | 0.24% | 8,573,941 |
| 2013-03-20 | 2013-03-18 | 3.056 | 2,691,304 | +7,774 | 0.24% | 8,224,919 |
| 2013-03-19 | 2013-03-15 | 3.164 | 2,683,530 | +14,254 | 0.24% | 8,491,101 |
| 2013-03-18 | 2013-03-14 | 3.303 | 2,669,276 | +6,478 | 0.24% | 8,816,799 |
| 2013-03-15 | 2013-03-13 | 3.349 | 2,662,798 | -25,915 | 0.24% | 8,918,701 |
| 2013-03-14 | 2013-03-12 | 3.427 | 2,688,713 | +5,183 | 0.24% | 9,213,000 |
| 2013-03-07 | 2013-03-05 | 3.427 | 2,683,530 | +10,366 | 0.24% | 9,195,241 |
| 2013-03-06 | 2013-03-04 | 3.427 | 2,673,164 | +19,437 | 0.24% | 9,159,721 |
| 2013-03-04 | 2013-02-28 | 3.581 | 2,653,727 | -33,690 | 0.24% | 9,502,719 |
| 2013-03-01 | 2013-02-27 | 3.457 | 2,687,417 | -6,479 | 0.24% | 9,291,520 |
| 2013-02-25 | 2013-02-21 | 3.457 | 2,693,896 | +29,803 | 0.24% | 9,313,920 |
| 2013-02-22 | 2013-02-20 | 3.612 | 2,664,093 | +31,098 | 0.24% | 9,622,079 |
| 2013-02-19 | 2013-02-15 | 3.890 | 2,632,995 | -6,479 | 0.23% | 10,241,280 |
| 2013-02-07 | 2013-02-05 | 3.735 | 2,639,474 | -12,957 | 0.24% | 9,859,081 |
| 2013-02-06 | 2013-02-04 | 3.766 | 2,652,431 | -2,592 | 0.24% | 9,989,358 |
| 2013-02-05 | 2013-02-01 | 3.565 | 2,655,023 | -2,591 | 0.24% | 9,466,380 |
| 2013-02-04 | 2013-01-31 | 3.720 | 2,657,614 | +9,070 | 0.24% | 9,885,818 |
| 2013-01-29 | 2013-01-25 | 4.029 | 2,648,544 | -6,479 | 0.24% | 10,669,679 |
| 2013-01-28 | 2013-01-24 | 4.137 | 2,655,023 | +6,479 | 0.24% | 10,982,640 |
| 2013-01-25 | 2013-01-23 | 4.214 | 2,648,544 | -9,070 | 0.24% | 11,160,239 |
| 2013-01-24 | 2013-01-22 | 4.059 | 2,657,614 | +9,070 | 0.24% | 10,788,258 |
| 2013-01-17 | 2013-01-15 | 4.167 | 2,648,544 | +6,479 | 0.24% | 11,037,599 |
| 2013-01-16 | 2013-01-14 | 4.059 | 2,642,065 | +124,393 | 0.24% | 10,725,139 |
| 2013-01-15 | 2013-01-11 | 4.106 | 2,517,672 | -6,479 | 0.22% | 10,336,761 |
| 2013-01-14 | 2013-01-10 | 4.260 | 2,524,151 | -9,070 | 0.22% | 10,752,961 |
| 2013-01-11 | 2013-01-09 | 4.229 | 2,533,221 | -25,915 | 0.23% | 10,713,400 |
| 2013-01-10 | 2013-01-08 | 4.167 | 2,559,136 | +15,549 | 0.23% | 10,664,999 |
| 2013-01-09 | 2013-01-07 | 4.291 | 2,543,587 | -6,479 | 0.23% | 10,914,279 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,550,066 | +6,479 | 0.23% | 10,548,480 |
| 2013-01-07 | 2013-01-03 | 4.198 | 2,543,587 | +27,211 | 0.23% | 10,678,719 |
| 2013-01-04 | 2013-01-02 | 3.920 | 2,516,376 | +24,619 | 0.22% | 9,865,360 |
| 2013-01-02 | 2012-12-27 | 3.643 | 2,491,757 | +6,479 | 0.22% | 9,076,562 |
| 2012-12-21 | 2012-12-19 | 3.643 | 2,485,278 | -9,070 | 0.22% | 9,052,961 |
| 2012-12-20 | 2012-12-18 | 3.689 | 2,494,348 | -7,775 | 0.22% | 9,201,500 |
| 2012-12-19 | 2012-12-17 | 3.689 | 2,502,123 | +1,296 | 0.22% | 9,230,181 |
| 2012-12-18 | 2012-12-14 | 3.643 | 2,500,827 | -12,958 | 0.22% | 9,109,600 |
| 2012-12-17 | 2012-12-13 | 3.519 | 2,513,785 | -41,464 | 0.22% | 8,846,402 |
| 2012-12-14 | 2012-12-12 | 3.565 | 2,555,249 | -31,098 | 0.23% | 9,110,640 |
| 2012-12-13 | 2012-12-11 | 3.427 | 2,586,347 | +15,549 | 0.23% | 8,862,239 |
| 2012-12-12 | 2012-12-10 | 3.504 | 2,570,798 | -24,620 | 0.23% | 9,007,359 |
| 2012-12-07 | 2012-12-05 | 3.272 | 2,595,418 | +12,958 | 0.23% | 8,492,721 |
| 2012-12-06 | 2012-12-04 | 3.133 | 2,582,460 | +6,479 | 0.23% | 8,091,580 |
| 2012-11-27 | 2012-11-23 | 3.349 | 2,575,981 | +19,436 | 0.23% | 8,627,919 |
| 2012-11-26 | 2012-11-22 | 3.334 | 2,556,545 | -2,591 | 0.23% | 8,523,361 |
| 2012-11-23 | 2012-11-21 | 3.349 | 2,559,136 | -19,437 | 0.23% | 8,571,499 |
| 2012-11-21 | 2012-11-19 | 3.195 | 2,578,573 | -25,915 | 0.23% | 8,238,601 |
| 2012-11-20 | 2012-11-16 | 3.180 | 2,604,488 | -71,267 | 0.23% | 8,281,200 |
| 2012-11-19 | 2012-11-15 | 3.180 | 2,675,755 | -25,916 | 0.24% | 8,507,799 |
| 2012-11-16 | 2012-11-14 | 3.149 | 2,701,671 | -64,788 | 0.24% | 8,506,802 |
| 2012-11-15 | 2012-11-13 | 3.041 | 2,766,459 | +12,958 | 0.25% | 8,411,901 |
| 2012-11-14 | 2012-11-12 | 3.149 | 2,753,501 | +12,958 | 0.25% | 8,670,000 |
| 2012-11-13 | 2012-11-09 | 3.210 | 2,740,543 | +6,478 | 0.24% | 8,798,398 |
| 2012-11-12 | 2012-11-08 | 3.180 | 2,734,065 | +64,789 | 0.24% | 8,693,201 |
| 2012-11-09 | 2012-11-07 | 3.380 | 2,669,276 | +6,478 | 0.24% | 9,022,799 |
| 2012-11-07 | 2012-11-05 | 3.257 | 2,662,798 | +32,395 | 0.24% | 8,672,101 |
| 2012-11-06 | 2012-11-02 | 3.380 | 2,630,403 | -59,606 | 0.23% | 8,891,399 |
| 2012-11-05 | 2012-11-01 | 3.257 | 2,690,009 | -19,436 | 0.24% | 8,760,721 |
| 2012-11-02 | 2012-10-31 | 3.087 | 2,709,445 | -12,958 | 0.24% | 8,364,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 2,722,403 | +12,958 | 0.24% | 7,983,801 |
| 2012-10-31 | 2012-10-29 | 2.948 | 2,709,445 | -12,958 | 0.24% | 7,987,620 |
| 2012-10-30 | 2012-10-26 | 2.933 | 2,722,403 | -6,479 | 0.24% | 7,983,801 |
| 2012-10-29 | 2012-10-25 | 3.149 | 2,728,882 | +60,901 | 0.24% | 8,592,481 |
| 2012-10-26 | 2012-10-24 | 3.226 | 2,667,981 | -63,492 | 0.24% | 8,606,621 |
| 2012-10-25 | 2012-10-22 | 3.288 | 2,731,473 | -129,577 | 0.24% | 8,980,080 |
| 2012-10-24 | 2012-10-19 | 3.241 | 2,861,050 | +5,183 | 0.25% | 9,273,601 |
| 2012-10-22 | 2012-10-18 | 3.272 | 2,855,867 | +123,098 | 0.25% | 9,344,961 |
| 2012-10-18 | 2012-10-16 | 2.994 | 2,732,769 | +12,958 | 0.24% | 8,182,920 |
| 2012-10-15 | 2012-10-11 | 3.025 | 2,719,811 | +58,309 | 0.24% | 8,228,079 |
| 2012-10-12 | 2012-10-10 | 3.041 | 2,661,502 | -38,873 | 0.24% | 8,092,761 |
| 2012-10-11 | 2012-10-09 | 2.917 | 2,700,375 | +7,775 | 0.24% | 7,877,521 |
| 2012-10-09 | 2012-10-05 | 2.933 | 2,692,600 | -12,958 | 0.24% | 7,896,400 |
| 2012-09-28 | 2012-09-26 | 2.717 | 2,705,558 | +12,958 | 0.24% | 7,349,761 |
| 2012-09-26 | 2012-09-24 | 2.809 | 2,692,600 | -12,958 | 0.24% | 7,563,920 |
| 2012-09-19 | 2012-09-17 | 2.855 | 2,705,558 | +51,831 | 0.24% | 7,725,601 |
| 2012-09-18 | 2012-09-14 | 2.871 | 2,653,727 | -38,873 | 0.24% | 7,618,559 |
| 2012-09-14 | 2012-09-12 | 2.717 | 2,692,600 | +12,957 | 0.24% | 7,314,560 |
| 2012-09-12 | 2012-09-10 | 2.717 | 2,679,643 | +6,479 | 0.24% | 7,279,361 |
| 2012-09-05 | 2012-09-03 | 2.423 | 2,673,164 | +6,479 | 0.24% | 6,477,821 |
| 2012-08-28 | 2012-08-24 | 2.562 | 2,666,685 | +12,958 | 0.24% | 6,832,560 |
| 2012-08-27 | 2012-08-23 | 2.670 | 2,653,727 | +32,394 | 0.24% | 7,086,079 |
| 2012-08-24 | 2012-08-22 | 2.670 | 2,621,333 | +12,958 | 0.23% | 6,999,580 |
| 2012-08-22 | 2012-08-20 | 2.871 | 2,608,375 | -12,958 | 0.23% | 7,488,359 |
| 2012-08-17 | 2012-08-15 | 2.825 | 2,621,333 | +31,098 | 0.23% | 7,404,180 |
| 2012-08-10 | 2012-08-08 | 3.025 | 2,590,235 | -2,591 | 0.23% | 7,836,081 |
| 2012-08-09 | 2012-08-07 | 3.025 | 2,592,826 | -10,366 | 0.23% | 7,843,919 |
| 2012-08-08 | 2012-08-06 | 2.855 | 2,603,192 | +2,591 | 0.23% | 7,433,299 |
| 2012-08-07 | 2012-08-03 | 2.717 | 2,600,601 | -6,479 | 0.23% | 7,064,640 |
| 2012-08-06 | 2012-08-02 | 2.794 | 2,607,080 | -120,506 | 0.23% | 7,283,441 |
| 2012-08-03 | 2012-08-01 | 2.701 | 2,727,586 | +64,788 | 0.24% | 7,367,500 |
| 2012-08-02 | 2012-07-31 | 2.686 | 2,662,798 | -6,478 | 0.24% | 7,151,401 |
| 2012-07-30 | 2012-07-26 | 2.377 | 2,669,276 | -12,958 | 0.24% | 6,344,799 |
| 2012-07-26 | 2012-07-24 | 2.377 | 2,682,234 | -10,366 | 0.24% | 6,375,600 |
| 2012-07-25 | 2012-07-23 | 2.392 | 2,692,600 | +6,479 | 0.24% | 6,441,800 |
| 2012-07-23 | 2012-07-19 | 2.516 | 2,686,121 | -15,550 | 0.24% | 6,757,979 |
| 2012-07-20 | 2012-07-18 | 2.531 | 2,701,671 | -12,957 | 0.24% | 6,838,801 |
| 2012-07-18 | 2012-07-16 | 2.593 | 2,714,628 | +6,479 | 0.24% | 7,039,200 |
| 2012-07-17 | 2012-07-13 | 2.608 | 2,708,149 | -3,888 | 0.24% | 7,064,199 |
| 2012-07-16 | 2012-07-12 | 2.578 | 2,712,037 | -15,549 | 0.24% | 6,990,621 |
| 2012-07-13 | 2012-07-11 | 2.670 | 2,727,586 | +32,394 | 0.24% | 7,283,300 |
| 2012-07-12 | 2012-07-10 | 2.655 | 2,695,192 | +6,479 | 0.24% | 7,155,201 |
| 2012-07-10 | 2012-07-06 | 2.886 | 2,688,713 | +23,324 | 0.24% | 7,760,500 |
| 2012-07-09 | 2012-07-05 | 2.855 | 2,665,389 | +6,479 | 0.24% | 7,610,900 |
| 2012-07-06 | 2012-07-04 | 2.886 | 2,658,910 | -6,479 | 0.24% | 7,674,479 |
| 2012-07-04 | 2012-06-29 | 2.717 | 2,665,389 | +9,070 | 0.24% | 7,240,640 |
| 2012-07-03 | 2012-06-28 | 2.717 | 2,656,319 | +6,479 | 0.24% | 7,216,001 |
| 2012-06-25 | 2012-06-21 | 2.840 | 2,649,840 | -18,141 | 0.24% | 7,525,600 |
| 2012-06-22 | 2012-06-20 | 2.886 | 2,667,981 | +6,479 | 0.24% | 7,700,661 |
| 2012-06-20 | 2012-06-18 | 2.902 | 2,661,502 | -15,549 | 0.24% | 7,723,041 |
| 2012-06-19 | 2012-06-15 | 2.871 | 2,677,051 | +11,662 | 0.24% | 7,685,520 |
| 2012-06-14 | 2012-06-12 | 2.825 | 2,665,389 | +15,549 | 0.24% | 7,528,620 |
| 2012-06-13 | 2012-06-11 | 2.933 | 2,649,840 | -97,182 | 0.24% | 7,771,000 |
| 2012-06-07 | 2012-06-05 | 2.639 | 2,747,022 | +97,182 | 0.24% | 7,250,399 |
| 2012-06-06 | 2012-06-04 | 2.655 | 2,649,840 | +10,366 | 0.24% | 7,034,800 |
| 2012-06-04 | 2012-05-31 | 2.902 | 2,639,474 | +6,479 | 0.24% | 7,659,121 |
| 2012-06-01 | 2012-05-30 | 3.010 | 2,632,995 | +2,592 | 0.23% | 7,924,800 |
| 2012-05-31 | 2012-05-29 | 3.072 | 2,630,403 | -9,071 | 0.23% | 8,079,399 |
| 2012-05-24 | 2012-05-22 | 2.825 | 2,639,474 | +15,549 | 0.24% | 7,455,421 |
| 2012-05-22 | 2012-05-18 | 2.670 | 2,623,925 | -19,436 | 0.23% | 7,006,501 |
| 2012-05-18 | 2012-05-16 | 2.701 | 2,643,361 | +19,436 | 0.24% | 7,140,000 |
| 2012-05-17 | 2012-05-15 | 2.840 | 2,623,925 | -6,478 | 0.23% | 7,452,001 |
| 2012-05-15 | 2012-05-11 | 2.902 | 2,630,403 | +1,295 | 0.23% | 7,632,799 |
| 2012-05-14 | 2012-05-10 | 2.963 | 2,629,108 | +66,084 | 0.23% | 7,791,361 |
| 2012-05-09 | 2012-05-07 | 3.195 | 2,563,024 | +1,296 | 0.23% | 8,188,921 |
| 2012-05-02 | 2012-04-27 | 3.380 | 2,561,728 | +19,437 | 0.23% | 8,659,260 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,542,291 | -3,888 | 0.23% | 9,378,359 |
| 2012-04-20 | 2012-04-18 | 3.735 | 2,546,179 | -15,549 | 0.23% | 9,510,601 |
| 2012-04-11 | 2012-04-05 | 3.797 | 2,561,728 | -12,958 | 0.23% | 9,726,841 |
| 2012-04-10 | 2012-04-03 | 3.627 | 2,574,686 | -53,126 | 0.23% | 9,338,902 |
| 2012-04-05 | 2012-04-02 | 3.442 | 2,627,812 | +9,070 | 0.23% | 9,044,880 |
| 2012-04-03 | 2012-03-30 | 3.488 | 2,618,742 | -18,140 | 0.23% | 9,134,922 |
| 2012-04-02 | 2012-03-29 | 3.427 | 2,636,882 | -33,690 | 0.23% | 9,035,399 |
| 2012-03-30 | 2012-03-28 | 3.319 | 2,670,572 | +46,647 | 0.24% | 8,862,300 |
| 2012-03-29 | 2012-03-27 | 3.442 | 2,623,925 | -18,140 | 0.23% | 9,031,501 |
| 2012-03-28 | 2012-03-26 | 3.226 | 2,642,065 | +9,070 | 0.24% | 8,523,019 |
| 2012-03-27 | 2012-03-23 | 3.349 | 2,632,995 | +6,479 | 0.23% | 8,818,880 |
| 2012-03-26 | 2012-03-22 | 3.427 | 2,626,516 | +37,577 | 0.23% | 8,999,880 |
| 2012-03-23 | 2012-03-21 | 3.565 | 2,588,939 | -89,408 | 0.23% | 9,230,760 |
| 2012-03-22 | 2012-03-20 | 3.504 | 2,678,347 | +12,958 | 0.24% | 9,384,181 |
| 2012-03-21 | 2012-03-19 | 3.643 | 2,665,389 | +53,126 | 0.24% | 9,709,040 |
| 2012-03-20 | 2012-03-16 | 3.782 | 2,612,263 | +7,775 | 0.23% | 9,878,401 |
| 2012-03-19 | 2012-03-15 | 3.874 | 2,604,488 | -12,958 | 0.23% | 10,090,200 |
| 2012-03-16 | 2012-03-14 | 3.920 | 2,617,446 | -38,873 | 0.23% | 10,261,601 |
| 2012-03-14 | 2012-03-12 | 3.828 | 2,656,319 | -2,591 | 0.24% | 10,168,001 |
| 2012-03-13 | 2012-03-09 | 3.859 | 2,658,910 | +57,013 | 0.24% | 10,259,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 2,601,897 | -32,394 | 0.23% | 9,879,362 |
| 2012-03-09 | 2012-03-07 | 3.581 | 2,634,291 | -108,844 | 0.23% | 9,433,121 |
| 2012-03-08 | 2012-03-06 | 3.550 | 2,743,135 | +168,449 | 0.24% | 9,738,200 |
| 2012-03-07 | 2012-03-05 | 3.735 | 2,574,686 | +42,761 | 0.23% | 9,617,082 |
| 2012-03-06 | 2012-03-02 | 3.920 | 2,531,925 | +6,479 | 0.23% | 9,926,319 |
| 2012-03-05 | 2012-03-01 | 3.905 | 2,525,446 | -34,986 | 0.22% | 9,861,938 |
| 2012-03-02 | 2012-02-29 | 4.075 | 2,560,432 | +6,479 | 0.23% | 10,433,280 |
| 2012-02-29 | 2012-02-27 | 4.013 | 2,553,953 | -53,127 | 0.23% | 10,249,199 |
| 2012-02-28 | 2012-02-24 | 4.121 | 2,607,080 | +34,986 | 0.23% | 10,744,081 |
| 2012-02-27 | 2012-02-23 | 4.121 | 2,572,094 | +71,267 | 0.23% | 10,599,900 |
| 2012-02-24 | 2012-02-22 | 4.229 | 2,500,827 | -25,915 | 0.22% | 10,576,400 |
| 2012-02-23 | 2012-02-21 | 4.152 | 2,526,742 | +45,352 | 0.23% | 10,490,999 |
| 2012-02-22 | 2012-02-20 | 4.183 | 2,481,390 | +6,478 | 0.22% | 10,379,298 |
| 2012-02-21 | 2012-02-17 | 4.167 | 2,474,912 | +47,944 | 0.22% | 10,314,002 |
| 2012-02-16 | 2012-02-14 | 4.353 | 2,426,968 | -25,916 | 0.22% | 10,563,719 |
| 2012-02-15 | 2012-02-13 | 4.384 | 2,452,884 | -85,520 | 0.22% | 10,752,242 |
| 2012-02-14 | 2012-02-10 | 4.507 | 2,538,404 | +132,168 | 0.23% | 11,440,560 |
| 2012-02-13 | 2012-02-09 | 4.584 | 2,406,236 | +6,479 | 0.21% | 11,030,580 |
| 2012-02-10 | 2012-02-08 | 4.507 | 2,399,757 | -20,732 | 0.21% | 10,815,679 |
| 2012-02-09 | 2012-02-07 | 4.322 | 2,420,489 | +6,478 | 0.22% | 10,460,798 |
| 2012-02-08 | 2012-02-06 | 4.430 | 2,414,011 | +19,437 | 0.22% | 10,693,622 |
| 2012-02-06 | 2012-02-02 | 4.291 | 2,394,574 | -19,437 | 0.21% | 10,274,879 |
| 2012-02-03 | 2012-02-01 | 4.198 | 2,414,011 | +19,437 | 0.22% | 10,134,722 |
| 2012-01-31 | 2012-01-27 | 4.615 | 2,394,574 | -6,479 | 0.21% | 11,051,039 |
| 2012-01-30 | 2012-01-26 | 4.692 | 2,401,053 | -25,915 | 0.21% | 11,266,240 |
| 2012-01-27 | 2012-01-20 | 4.553 | 2,426,968 | -12,958 | 0.22% | 11,050,699 |
| 2012-01-26 | 2012-01-19 | 4.569 | 2,439,926 | +11,662 | 0.22% | 11,147,360 |
| 2012-01-20 | 2012-01-18 | 4.615 | 2,428,264 | +25,915 | 0.22% | 11,206,520 |
| 2012-01-17 | 2012-01-13 | 4.538 | 2,402,349 | -5,183 | 0.21% | 10,901,521 |
| 2012-01-16 | 2012-01-12 | 4.384 | 2,407,532 | -10,366 | 0.21% | 10,553,441 |
| 2012-01-13 | 2012-01-11 | 4.430 | 2,417,898 | +19,437 | 0.22% | 10,710,840 |
| 2012-01-06 | 2012-01-04 | 4.152 | 2,398,461 | -25,916 | 0.21% | 9,958,378 |
| 2011-12-28 | 2011-12-22 | 3.890 | 2,424,377 | -6,479 | 0.22% | 9,429,841 |
| 2011-12-22 | 2011-12-20 | 3.843 | 2,430,856 | +12,958 | 0.22% | 9,342,482 |
| 2011-12-21 | 2011-12-19 | 3.812 | 2,417,898 | +6,479 | 0.22% | 9,218,040 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,411,419 | -27,211 | 0.21% | 9,491,100 |
| 2011-12-19 | 2011-12-15 | 3.658 | 2,438,630 | -6,479 | 0.22% | 8,920,679 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,445,109 | +19,436 | 0.22% | 8,566,980 |
| 2011-12-06 | 2011-12-02 | 3.735 | 2,425,673 | +6,479 | 0.22% | 9,060,482 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,419,194 | -14,253 | 0.22% | 9,185,641 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,433,447 | +6,479 | 0.22% | 8,526,120 |
| 2011-11-28 | 2011-11-24 | 3.272 | 2,426,968 | +2,591 | 0.22% | 7,941,519 |
| 2011-11-24 | 2011-11-22 | 3.427 | 2,424,377 | +10,366 | 0.22% | 8,307,241 |
| 2011-11-23 | 2011-11-21 | 3.257 | 2,414,011 | -6,478 | 0.22% | 7,861,861 |
| 2011-11-21 | 2011-11-17 | 3.396 | 2,420,489 | +7,774 | 0.22% | 8,219,198 |
| 2011-11-15 | 2011-11-11 | 3.504 | 2,412,715 | +14,254 | 0.21% | 8,453,480 |
| 2011-11-14 | 2011-11-10 | 3.457 | 2,398,461 | -12,958 | 0.21% | 8,292,478 |
| 2011-11-11 | 2011-11-09 | 3.874 | 2,411,419 | +12,958 | 0.21% | 9,342,220 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,398,461 | -12,958 | 0.21% | 9,032,878 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,411,419 | +1,296 | 0.21% | 9,491,100 |
| 2011-10-28 | 2011-10-26 | 3.257 | 2,410,123 | -6,479 | 0.21% | 7,849,199 |
| 2011-10-27 | 2011-10-25 | 3.272 | 2,416,602 | -6,479 | 0.22% | 7,907,599 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,423,081 | +3,887 | 0.22% | 7,816,600 |
| 2011-10-25 | 2011-10-21 | 3.025 | 2,419,194 | +6,479 | 0.22% | 7,318,641 |
| 2011-10-19 | 2011-10-17 | 3.241 | 2,412,715 | +7,775 | 0.21% | 7,820,400 |
| 2011-10-18 | 2011-10-14 | 3.272 | 2,404,940 | -75,155 | 0.21% | 7,869,439 |
| 2011-10-17 | 2011-10-13 | 3.565 | 2,480,095 | +54,422 | 0.22% | 8,842,681 |
| 2011-10-14 | 2011-10-12 | 2.840 | 2,425,673 | -1,295 | 0.22% | 6,888,961 |
| 2011-10-13 | 2011-10-11 | 2.701 | 2,426,968 | -10,366 | 0.22% | 6,555,499 |
| 2011-10-12 | 2011-10-10 | 2.732 | 2,437,334 | +6,478 | 0.22% | 6,658,739 |
| 2011-10-07 | 2011-10-04 | 2.315 | 2,430,856 | +7,775 | 0.22% | 5,628,001 |
| 2011-10-04 | 2011-09-30 | 2.639 | 2,423,081 | +6,479 | 0.22% | 6,395,400 |
| 2011-10-03 | 2011-09-28 | 2.794 | 2,416,602 | -10,366 | 0.22% | 6,751,300 |
| 2011-09-28 | 2011-09-26 | 2.377 | 2,426,968 | -1,296 | 0.22% | 5,768,839 |
| 2011-09-22 | 2011-09-20 | 2.948 | 2,428,264 | -6,479 | 0.22% | 7,158,680 |
| 2011-09-21 | 2011-09-19 | 2.871 | 2,434,743 | +16,845 | 0.22% | 6,989,880 |
| 2011-09-19 | 2011-09-15 | 3.180 | 2,417,898 | -10,366 | 0.22% | 7,687,920 |
| 2011-09-15 | 2011-09-12 | 3.442 | 2,428,264 | -6,479 | 0.22% | 8,358,040 |
| 2011-09-14 | 2011-09-09 | 3.704 | 2,434,743 | +6,479 | 0.22% | 9,019,200 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,428,264 | -6,479 | 0.22% | 9,594,880 |
| 2011-09-05 | 2011-09-01 | 4.229 | 2,434,743 | -6,479 | 0.22% | 10,296,921 |
| 2011-09-02 | 2011-08-31 | 4.229 | 2,441,222 | -32,394 | 0.22% | 10,324,321 |
| 2011-09-01 | 2011-08-30 | 4.137 | 2,473,616 | +12,958 | 0.22% | 10,232,241 |
| 2011-08-31 | 2011-08-29 | 4.167 | 2,460,658 | -32,394 | 0.22% | 10,254,599 |
| 2011-08-29 | 2011-08-25 | 4.183 | 2,493,052 | +32,394 | 0.22% | 10,428,079 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,460,658 | -45,352 | 0.22% | 10,254,599 |
| 2011-08-25 | 2011-08-23 | 4.414 | 2,506,010 | +71,267 | 0.22% | 11,062,480 |
| 2011-08-24 | 2011-08-22 | 4.291 | 2,434,743 | -6,479 | 0.22% | 10,447,241 |
| 2011-08-23 | 2011-08-19 | 4.399 | 2,441,222 | -12,957 | 0.22% | 10,738,801 |
| 2011-08-22 | 2011-08-18 | 4.522 | 2,454,179 | +23,323 | 0.22% | 11,098,838 |
| 2011-08-19 | 2011-08-17 | 4.661 | 2,430,856 | +11,662 | 0.22% | 11,331,042 |
| 2011-08-18 | 2011-08-16 | 4.646 | 2,419,194 | -16,845 | 0.22% | 11,239,341 |
| 2011-08-17 | 2011-08-15 | 4.445 | 2,436,039 | -3,887 | 0.22% | 10,828,802 |
| 2011-08-12 | 2011-08-10 | 4.384 | 2,439,926 | +6,479 | 0.22% | 10,695,440 |
| 2011-08-11 | 2011-08-09 | 4.414 | 2,433,447 | +10,366 | 0.22% | 10,742,160 |
| 2011-08-10 | 2011-08-08 | 4.816 | 2,423,081 | -3,887 | 0.22% | 11,668,800 |
| 2011-08-09 | 2011-08-05 | 5.001 | 2,426,968 | -19,437 | 0.22% | 12,137,039 |
| 2011-08-05 | 2011-08-03 | 5.124 | 2,446,405 | -6,479 | 0.22% | 12,536,321 |
| 2011-08-01 | 2011-07-28 | 5.186 | 2,452,884 | -12,957 | 0.22% | 12,720,962 |
| 2011-07-29 | 2011-07-27 | 5.232 | 2,465,841 | +12,957 | 0.22% | 12,902,339 |
| 2011-07-27 | 2011-07-25 | 5.248 | 2,452,884 | -6,478 | 0.22% | 12,872,402 |
| 2011-07-26 | 2011-07-22 | 5.418 | 2,459,362 | -7,775 | 0.22% | 13,323,958 |
| 2011-07-21 | 2011-07-19 | 5.155 | 2,467,137 | -6,479 | 0.22% | 12,718,720 |
| 2011-07-19 | 2011-07-15 | 5.202 | 2,473,616 | +6,479 | 0.22% | 12,866,661 |
| 2011-07-18 | 2011-07-14 | 5.217 | 2,467,137 | +6,479 | 0.22% | 12,871,040 |
| 2011-07-15 | 2011-07-13 | 5.248 | 2,460,658 | +7,774 | 0.22% | 12,913,199 |
| 2011-07-13 | 2011-07-11 | 5.418 | 2,452,884 | +6,479 | 0.22% | 13,288,862 |
| 2011-07-08 | 2011-07-06 | 5.649 | 2,446,405 | +1,296 | 0.22% | 13,820,161 |
| 2011-07-04 | 2011-06-29 | 5.479 | 2,445,109 | +6,479 | 0.22% | 13,397,700 |
| 2011-06-29 | 2011-06-27 | 5.572 | 2,438,630 | -16,845 | 0.22% | 13,588,039 |
| 2011-06-28 | 2011-06-24 | 5.510 | 2,455,475 | -19,437 | 0.22% | 13,530,299 |
| 2011-06-24 | 2011-06-22 | 5.294 | 2,474,912 | -6,478 | 0.22% | 13,102,602 |
| 2011-06-23 | 2011-06-21 | 5.140 | 2,481,390 | +6,478 | 0.22% | 12,753,898 |
| 2011-06-22 | 2011-06-20 | 5.263 | 2,474,912 | -6,478 | 0.22% | 13,026,202 |
| 2011-06-20 | 2011-06-16 | 5.155 | 2,481,390 | +12,957 | 0.22% | 12,792,198 |
| 2011-06-16 | 2011-06-14 | 5.387 | 2,468,433 | -2,591 | 0.22% | 13,296,901 |
| 2011-06-14 | 2011-06-10 | 5.387 | 2,471,024 | -1,296 | 0.22% | 13,310,858 |
| 2011-06-13 | 2011-06-09 | 5.495 | 2,472,320 | -3,887 | 0.22% | 13,584,960 |
| 2011-06-10 | 2011-06-08 | 5.603 | 2,476,207 | +7,774 | 0.22% | 13,873,858 |
| 2011-06-08 | 2011-06-03 | 5.711 | 2,468,433 | +2,592 | 0.22% | 14,097,001 |
| 2011-06-03 | 2011-06-01 | 5.881 | 2,465,841 | -6,479 | 0.22% | 14,500,859 |
| 2011-06-02 | 2011-05-31 | 5.804 | 2,472,320 | +19,436 | 0.22% | 14,348,160 |
| 2011-05-31 | 2011-05-27 | 5.834 | 2,452,884 | -6,478 | 0.22% | 14,311,082 |
| 2011-05-30 | 2011-05-26 | 5.850 | 2,459,362 | +3,887 | 0.22% | 14,386,838 |
| 2011-05-26 | 2011-05-24 | 5.927 | 2,455,475 | +2,591 | 0.22% | 14,553,599 |
| 2011-05-24 | 2011-05-20 | 5.989 | 2,452,884 | +9,071 | 0.22% | 14,689,682 |
| 2011-05-23 | 2011-05-19 | 6.097 | 2,443,813 | +19,436 | 0.22% | 14,899,399 |
| 2011-05-18 | 2011-05-16 | 6.128 | 2,424,377 | +12,958 | 0.22% | 14,855,742 |
| 2011-05-16 | 2011-05-12 | 6.376 | 2,411,419 | +12,958 | 0.21% | 15,375,239 |
| 2011-05-13 | 2011-05-11 | 6.407 | 2,398,461 | +35,364 | 0.21% | 15,367,767 |
| 2011-05-12 | 2011-05-09 | 6.595 | 2,363,097 | -6,384 | 0.21% | 15,585,417 |
| 2011-05-11 | 2011-05-06 | 6.360 | 2,369,481 | +12,767 | 0.21% | 15,070,722 |
| 2011-05-09 | 2011-05-05 | 6.345 | 2,356,714 | +3,830 | 0.21% | 14,952,599 |
| 2011-05-05 | 2011-05-03 | 6.392 | 2,352,884 | +6,383 | 0.21% | 15,038,879 |
| 2011-05-04 | 2011-04-29 | 6.407 | 2,346,501 | +3,830 | 0.21% | 15,034,841 |
| 2011-05-03 | 2011-04-28 | 6.439 | 2,342,671 | +16,597 | 0.21% | 15,083,701 |
| 2011-04-29 | 2011-04-27 | 6.517 | 2,326,074 | +8,936 | 0.21% | 15,159,038 |
| 2011-04-28 | 2011-04-26 | 6.689 | 2,317,138 | +12,767 | 0.21% | 15,500,102 |
| 2011-04-27 | 2011-04-21 | 6.846 | 2,304,371 | +25,533 | 0.21% | 15,775,700 |
| 2011-04-26 | 2011-04-20 | 6.799 | 2,278,838 | +5,107 | 0.21% | 15,493,801 |
| 2011-04-19 | 2011-04-15 | 6.877 | 2,273,731 | +6,383 | 0.21% | 15,637,179 |
| 2011-04-18 | 2011-04-14 | 7.018 | 2,267,348 | +6,383 | 0.20% | 15,912,961 |
| 2011-04-15 | 2011-04-13 | 7.128 | 2,260,965 | -19,150 | 0.20% | 16,116,103 |
| 2011-04-14 | 2011-04-12 | 6.909 | 2,280,115 | -24,256 | 0.21% | 15,752,523 |
| 2011-04-07 | 2011-04-04 | 6.548 | 2,304,371 | +2,553 | 0.21% | 15,089,800 |
| 2011-04-01 | 2011-03-30 | 6.721 | 2,301,818 | -22,980 | 0.21% | 15,469,742 |
| 2011-03-31 | 2011-03-29 | 6.486 | 2,324,798 | +12,767 | 0.21% | 15,077,883 |
| 2011-03-29 | 2011-03-25 | 6.642 | 2,312,031 | -62,556 | 0.21% | 15,357,280 |
| 2011-03-28 | 2011-03-24 | 6.533 | 2,374,587 | +43,406 | 0.21% | 15,512,398 |
| 2011-03-25 | 2011-03-23 | 6.501 | 2,331,181 | +17,873 | 0.21% | 15,155,801 |
| 2011-03-24 | 2011-03-22 | 6.658 | 2,313,308 | -8,936 | 0.21% | 15,402,002 |
| 2011-03-23 | 2011-03-21 | 6.815 | 2,322,244 | -6,384 | 0.21% | 15,825,298 |
| 2011-03-22 | 2011-03-18 | 6.533 | 2,328,628 | -12,766 | 0.21% | 15,212,163 |
| 2011-03-21 | 2011-03-17 | 6.439 | 2,341,394 | +19,150 | 0.21% | 15,075,479 |
| 2011-03-18 | 2011-03-16 | 6.548 | 2,322,244 | -10,214 | 0.21% | 15,206,838 |
| 2011-03-17 | 2011-03-15 | 6.501 | 2,332,458 | -10,213 | 0.21% | 15,164,103 |
| 2011-03-16 | 2011-03-14 | 6.674 | 2,342,671 | -21,703 | 0.21% | 15,634,201 |
| 2011-03-15 | 2011-03-11 | 6.501 | 2,364,374 | +8,937 | 0.21% | 15,371,600 |
| 2011-03-14 | 2011-03-10 | 6.313 | 2,355,437 | +22,979 | 0.21% | 14,870,697 |
| 2011-03-11 | 2011-03-09 | 6.407 | 2,332,458 | +3,830 | 0.21% | 14,944,863 |
| 2011-03-10 | 2011-03-08 | 6.439 | 2,328,628 | +6,384 | 0.21% | 14,993,283 |
| 2011-03-09 | 2011-03-07 | 6.392 | 2,322,244 | +25,533 | 0.21% | 14,843,038 |
| 2011-03-08 | 2011-03-04 | 6.611 | 2,296,711 | -39,577 | 0.21% | 15,183,559 |
| 2011-03-04 | 2011-03-02 | 6.251 | 2,336,288 | +12,767 | 0.21% | 14,603,403 |
| 2011-03-03 | 2011-03-01 | 6.266 | 2,323,521 | +10,213 | 0.21% | 14,560,000 |
| 2011-03-02 | 2011-02-28 | 6.235 | 2,313,308 | +3,830 | 0.21% | 14,423,522 |
| 2011-03-01 | 2011-02-25 | 6.251 | 2,309,478 | +12,767 | 0.21% | 14,435,822 |
| 2011-02-24 | 2011-02-22 | 6.360 | 2,296,711 | +29,363 | 0.21% | 14,607,879 |
| 2011-02-22 | 2011-02-18 | 6.674 | 2,267,348 | -6,383 | 0.20% | 15,131,521 |
| 2011-02-17 | 2011-02-15 | 6.580 | 2,273,731 | -3,830 | 0.21% | 14,960,399 |
| 2011-02-16 | 2011-02-14 | 6.705 | 2,277,561 | +1,276 | 0.21% | 15,271,039 |
| 2011-02-14 | 2011-02-10 | 6.486 | 2,276,285 | +7,660 | 0.21% | 14,763,243 |
| 2011-02-10 | 2011-02-08 | 6.830 | 2,268,625 | +6,384 | 0.21% | 15,495,443 |
| 2011-01-31 | 2011-01-27 | 7.003 | 2,262,241 | -6,384 | 0.20% | 15,841,678 |
| 2011-01-28 | 2011-01-26 | 6.909 | 2,268,625 | -17,873 | 0.21% | 15,673,143 |
| 2011-01-25 | 2011-01-21 | 6.595 | 2,286,498 | +6,383 | 0.21% | 15,080,221 |
| 2011-01-24 | 2011-01-20 | 6.533 | 2,280,115 | +12,767 | 0.21% | 14,895,243 |
| 2011-01-21 | 2011-01-19 | 6.705 | 2,267,348 | +1,277 | 0.20% | 15,202,561 |
| 2011-01-20 | 2011-01-18 | 6.658 | 2,266,071 | +20,426 | 0.20% | 15,087,498 |
| 2011-01-19 | 2011-01-17 | 6.799 | 2,245,645 | +6,384 | 0.20% | 15,268,122 |
| 2011-01-18 | 2011-01-14 | 7.003 | 2,239,261 | +6,383 | 0.20% | 15,680,757 |
| 2011-01-17 | 2011-01-13 | 7.081 | 2,232,878 | -6,383 | 0.20% | 15,810,959 |
| 2011-01-14 | 2011-01-12 | 7.034 | 2,239,261 | -6,384 | 0.20% | 15,750,917 |
| 2011-01-12 | 2011-01-10 | 6.846 | 2,245,645 | +6,384 | 0.20% | 15,373,662 |
| 2011-01-10 | 2011-01-06 | 7.191 | 2,239,261 | -2,554 | 0.20% | 16,101,717 |
| 2011-01-07 | 2011-01-05 | 7.128 | 2,241,815 | -7,660 | 0.20% | 15,979,602 |
| 2011-01-06 | 2011-01-04 | 6.971 | 2,249,475 | -16,596 | 0.20% | 15,681,802 |
| 2011-01-05 | 2011-01-03 | 6.595 | 2,266,071 | -2,554 | 0.20% | 14,945,498 |
| 2011-01-04 | 2010-12-31 | 6.486 | 2,268,625 | +6,384 | 0.21% | 14,713,563 |
| 2010-12-28 | 2010-12-22 | 6.486 | 2,262,241 | -6,384 | 0.20% | 14,672,158 |
| 2010-12-22 | 2010-12-20 | 6.157 | 2,268,625 | -3,830 | 0.21% | 13,967,223 |
| 2010-12-21 | 2010-12-17 | 6.313 | 2,272,455 | +12,767 | 0.21% | 14,346,803 |
| 2010-12-17 | 2010-12-15 | 6.580 | 2,259,688 | +7,660 | 0.20% | 14,868,000 |
| 2010-12-15 | 2010-12-13 | 6.564 | 2,252,028 | -12,767 | 0.20% | 14,782,320 |
| 2010-12-14 | 2010-12-10 | 6.470 | 2,264,795 | +10,214 | 0.20% | 14,653,243 |
| 2010-12-09 | 2010-12-07 | 6.815 | 2,254,581 | -10,214 | 0.20% | 15,364,198 |
| 2010-12-07 | 2010-12-03 | 6.627 | 2,264,795 | -6,383 | 0.20% | 15,008,043 |
| 2010-12-06 | 2010-12-02 | 6.642 | 2,271,178 | -8,937 | 0.21% | 15,085,921 |
| 2010-12-02 | 2010-11-30 | 6.407 | 2,280,115 | +22,980 | 0.21% | 14,609,483 |
| 2010-12-01 | 2010-11-29 | 6.376 | 2,257,135 | +2,554 | 0.20% | 14,391,522 |
| 2010-11-30 | 2010-11-26 | 6.329 | 2,254,581 | +12,766 | 0.20% | 14,269,278 |
| 2010-11-26 | 2010-11-24 | 6.486 | 2,241,815 | +6,384 | 0.20% | 14,539,682 |
| 2010-11-25 | 2010-11-23 | 6.360 | 2,235,431 | +2,553 | 0.20% | 14,218,117 |
| 2010-11-24 | 2010-11-22 | 6.846 | 2,232,878 | +6,383 | 0.20% | 15,286,259 |
| 2010-11-23 | 2010-11-19 | 6.862 | 2,226,495 | +6,384 | 0.20% | 15,277,441 |
| 2010-11-19 | 2010-11-17 | 6.783 | 2,220,111 | -8,937 | 0.20% | 15,059,737 |
| 2010-11-18 | 2010-11-16 | 7.034 | 2,229,048 | -8,937 | 0.20% | 15,679,079 |
| 2010-11-17 | 2010-11-15 | 7.253 | 2,237,985 | +6,384 | 0.20% | 16,232,782 |
| 2010-11-16 | 2010-11-12 | 7.269 | 2,231,601 | +12,766 | 0.20% | 16,221,437 |
| 2010-11-15 | 2010-11-11 | 7.473 | 2,218,835 | +97,026 | 0.20% | 16,580,521 |
| 2010-11-11 | 2010-11-09 | 7.723 | 2,121,809 | -70,216 | 0.19% | 16,387,322 |
| 2010-11-10 | 2010-11-08 | 7.645 | 2,192,025 | -42,130 | 0.20% | 16,757,920 |
| 2010-11-08 | 2010-11-04 | 7.316 | 2,234,155 | +2,554 | 0.20% | 16,345,002 |
| 2010-11-04 | 2010-11-02 | 7.300 | 2,231,601 | +10,213 | 0.20% | 16,291,357 |
| 2010-11-03 | 2010-11-01 | 7.332 | 2,221,388 | +2,553 | 0.20% | 16,286,399 |
| 2010-11-01 | 2010-10-28 | 6.893 | 2,218,835 | +14,043 | 0.20% | 15,294,401 |
| 2010-10-29 | 2010-10-27 | 6.940 | 2,204,792 | +7,660 | 0.20% | 15,301,223 |
| 2010-10-28 | 2010-10-26 | 7.206 | 2,197,132 | +12,767 | 0.20% | 15,833,203 |
| 2010-10-27 | 2010-10-25 | 7.410 | 2,184,365 | -6,383 | 0.20% | 16,186,060 |
| 2010-10-26 | 2010-10-22 | 7.285 | 2,190,748 | +54,896 | 0.20% | 15,958,798 |
| 2010-10-25 | 2010-10-21 | 7.614 | 2,135,852 | +5,107 | 0.19% | 16,261,560 |
| 2010-10-22 | 2010-10-20 | 7.520 | 2,130,745 | +93,196 | 0.19% | 16,022,398 |
| 2010-10-21 | 2010-10-19 | 7.896 | 2,037,549 | -21,703 | 0.18% | 16,087,679 |
| 2010-10-20 | 2010-10-18 | 7.864 | 2,059,252 | -94,473 | 0.19% | 16,194,517 |
| 2010-10-19 | 2010-10-15 | 7.661 | 2,153,725 | +85,536 | 0.19% | 16,498,859 |
| 2010-10-18 | 2010-10-14 | 7.880 | 2,068,189 | -15,320 | 0.19% | 16,297,200 |
| 2010-10-15 | 2010-10-13 | 7.990 | 2,083,509 | -52,343 | 0.19% | 16,646,401 |
| 2010-10-14 | 2010-10-12 | 7.755 | 2,135,852 | -63,833 | 0.19% | 16,562,700 |
| 2010-10-13 | 2010-10-11 | 7.817 | 2,199,685 | -28,086 | 0.20% | 17,195,540 |
| 2010-10-12 | 2010-10-08 | 7.582 | 2,227,771 | +6,383 | 0.20% | 16,891,597 |
| 2010-10-11 | 2010-10-07 | 7.520 | 2,221,388 | -2,553 | 0.20% | 16,703,999 |
| 2010-10-08 | 2010-10-06 | 7.645 | 2,223,941 | +17,873 | 0.20% | 17,001,916 |
| 2010-10-07 | 2010-10-05 | 7.520 | 2,206,068 | +146,816 | 0.20% | 16,588,798 |
| 2010-10-06 | 2010-10-04 | 7.739 | 2,059,252 | -11,490 | 0.19% | 15,936,437 |
| 2010-10-05 | 2010-09-30 | 7.598 | 2,070,742 | +5,106 | 0.19% | 15,733,398 |
| 2010-10-04 | 2010-09-29 | 7.582 | 2,065,636 | +6,384 | 0.19% | 15,662,243 |
| 2010-09-30 | 2010-09-28 | 7.410 | 2,059,252 | -20,427 | 0.19% | 15,258,977 |
| 2010-09-29 | 2010-09-27 | 7.300 | 2,079,679 | +2,553 | 0.19% | 15,182,281 |
| 2010-09-28 | 2010-09-24 | 7.269 | 2,077,126 | +6,384 | 0.19% | 15,098,563 |
| 2010-09-27 | 2010-09-22 | 7.347 | 2,070,742 | -26,810 | 0.19% | 15,214,358 |
| 2010-09-24 | 2010-09-21 | 7.363 | 2,097,552 | -6,383 | 0.19% | 15,444,199 |
| 2010-09-22 | 2010-09-20 | 7.269 | 2,103,935 | +6,383 | 0.19% | 15,293,437 |
| 2010-09-21 | 2010-09-17 | 7.410 | 2,097,552 | +3,830 | 0.19% | 15,542,779 |
| 2010-09-20 | 2010-09-16 | 7.238 | 2,093,722 | +6,383 | 0.19% | 15,153,599 |
| 2010-09-16 | 2010-09-14 | 7.582 | 2,087,339 | -2,553 | 0.19% | 15,826,801 |
| 2010-09-15 | 2010-09-13 | 7.645 | 2,089,892 | -25,533 | 0.19% | 15,977,119 |
| 2010-09-13 | 2010-09-09 | 7.347 | 2,115,425 | -2,554 | 0.19% | 15,542,657 |
| 2010-09-10 | 2010-09-08 | 7.379 | 2,117,979 | -26,810 | 0.19% | 15,627,782 |
| 2010-09-09 | 2010-09-07 | 7.567 | 2,144,789 | -35,746 | 0.19% | 16,228,803 |
| 2010-09-08 | 2010-09-06 | 7.159 | 2,180,535 | -52,343 | 0.20% | 15,611,120 |
| 2010-09-07 | 2010-09-03 | 6.501 | 2,232,878 | +6,383 | 0.20% | 14,516,699 |
| 2010-09-06 | 2010-09-02 | 6.470 | 2,226,495 | -31,916 | 0.20% | 14,405,441 |
| 2010-09-02 | 2010-08-31 | 6.219 | 2,258,411 | +29,363 | 0.20% | 14,045,858 |
| 2010-08-31 | 2010-08-27 | 6.266 | 2,229,048 | -31,917 | 0.20% | 13,967,999 |
| 2010-08-30 | 2010-08-26 | 6.219 | 2,260,965 | +31,917 | 0.20% | 14,061,742 |
| 2010-08-27 | 2010-08-25 | 6.266 | 2,229,048 | +12,766 | 0.20% | 13,967,999 |
| 2010-08-24 | 2010-08-20 | 6.611 | 2,216,282 | +14,044 | 0.20% | 14,651,843 |
| 2010-08-23 | 2010-08-19 | 6.658 | 2,202,238 | -1,277 | 0.20% | 14,662,498 |
| 2010-08-20 | 2010-08-18 | 6.611 | 2,203,515 | +1,277 | 0.20% | 14,567,441 |
| 2010-08-12 | 2010-08-10 | 6.580 | 2,202,238 | +6,383 | 0.20% | 14,489,998 |
| 2010-08-11 | 2010-08-09 | 6.642 | 2,195,855 | -57,450 | 0.20% | 14,585,600 |
| 2010-08-10 | 2010-08-06 | 6.486 | 2,253,305 | -6,383 | 0.20% | 14,614,202 |
| 2010-08-09 | 2010-08-05 | 6.470 | 2,259,688 | +35,747 | 0.20% | 14,620,200 |
| 2010-08-05 | 2010-08-03 | 6.595 | 2,223,941 | +31,916 | 0.20% | 14,667,637 |
| 2010-08-04 | 2010-08-02 | 6.815 | 2,192,025 | -2,553 | 0.20% | 14,937,900 |
| 2010-08-03 | 2010-07-30 | 6.783 | 2,194,578 | +6,383 | 0.20% | 14,886,538 |
| 2010-08-02 | 2010-07-29 | 6.736 | 2,188,195 | -29,363 | 0.20% | 14,740,400 |
| 2010-07-29 | 2010-07-27 | 6.548 | 2,217,558 | -8,937 | 0.20% | 14,521,319 |
| 2010-07-26 | 2010-07-22 | 6.345 | 2,226,495 | +6,384 | 0.20% | 14,126,401 |
| 2010-07-23 | 2010-07-21 | 6.047 | 2,220,111 | -75,323 | 0.20% | 13,425,077 |
| 2010-07-22 | 2010-07-20 | 5.624 | 2,295,434 | -1,277 | 0.21% | 12,909,638 |
| 2010-07-20 | 2010-07-16 | 5.326 | 2,296,711 | +3,830 | 0.21% | 12,233,200 |
| 2010-07-14 | 2010-07-12 | 5.608 | 2,292,881 | -5,107 | 0.21% | 12,859,359 |
| 2010-07-13 | 2010-07-09 | 5.514 | 2,297,988 | -1,276 | 0.21% | 12,672,001 |
| 2010-07-09 | 2010-07-07 | 5.311 | 2,299,264 | +6,383 | 0.21% | 12,210,778 |
| 2010-06-29 | 2010-06-25 | 5.718 | 2,292,881 | -6,383 | 0.21% | 13,110,799 |
| 2010-06-23 | 2010-06-21 | 5.828 | 2,299,264 | +61,279 | 0.21% | 13,399,438 |
| 2010-06-22 | 2010-06-18 | 5.530 | 2,237,985 | +5,107 | 0.20% | 12,376,181 |
| 2010-06-21 | 2010-06-17 | 5.514 | 2,232,878 | +6,383 | 0.20% | 12,312,959 |
| 2010-06-15 | 2010-06-11 | 5.389 | 2,226,495 | +6,384 | 0.20% | 11,998,721 |
| 2010-06-04 | 2010-06-02 | 5.796 | 2,220,111 | -15,320 | 0.20% | 12,868,597 |
| 2010-06-03 | 2010-06-01 | 5.796 | 2,235,431 | -14,044 | 0.20% | 12,957,398 |
| 2010-06-01 | 2010-05-28 | 5.953 | 2,249,475 | +21,704 | 0.20% | 13,391,202 |
| 2010-05-26 | 2010-05-24 | 5.593 | 2,227,771 | -63,833 | 0.20% | 12,459,297 |
| 2010-05-18 | 2010-05-14 | 5.734 | 2,291,604 | -6,384 | 0.21% | 13,139,397 |
| 2010-05-13 | 2010-05-11 | 5.687 | 2,297,988 | +3,830 | 0.21% | 13,068,001 |
| 2010-05-07 | 2010-05-05 | 6.104 | 2,294,158 | +12,767 | 0.21% | 14,004,225 |
| 2010-05-06 | 2010-05-04 | 6.406 | 2,281,391 | +27,258 | 0.21% | 14,613,563 |
| 2010-05-05 | 2010-05-03 | 6.437 | 2,254,133 | +26,490 | 0.21% | 14,510,440 |
| 2010-04-26 | 2010-04-22 | 6.818 | 2,227,643 | -6,307 | 0.20% | 15,187,597 |
| 2010-04-23 | 2010-04-21 | 6.754 | 2,233,950 | -23,967 | 0.20% | 15,088,917 |
| 2010-04-22 | 2010-04-20 | 6.707 | 2,257,917 | +3,784 | 0.21% | 15,143,399 |
| 2010-04-21 | 2010-04-19 | 6.739 | 2,254,133 | -35,319 | 0.21% | 15,189,500 |
| 2010-04-20 | 2010-04-16 | 7.087 | 2,289,452 | +105,958 | 0.21% | 16,226,097 |
| 2010-04-19 | 2010-04-15 | 7.214 | 2,183,494 | +6,307 | 0.20% | 15,752,098 |
| 2010-04-16 | 2010-04-14 | 7.246 | 2,177,187 | +7,568 | 0.20% | 15,775,639 |
| 2010-04-15 | 2010-04-13 | 7.198 | 2,169,619 | +12,614 | 0.20% | 15,617,602 |
| 2010-04-13 | 2010-04-09 | 7.500 | 2,157,005 | -23,966 | 0.20% | 16,176,602 |
| 2010-04-12 | 2010-04-08 | 7.404 | 2,180,971 | -25,229 | 0.20% | 16,148,857 |
| 2010-04-09 | 2010-04-07 | 7.182 | 2,206,200 | -59,286 | 0.20% | 15,845,943 |
| 2010-04-08 | 2010-04-01 | 7.087 | 2,265,486 | +17,660 | 0.21% | 16,056,243 |
| 2010-04-07 | 2010-03-31 | 7.135 | 2,247,826 | +12,614 | 0.21% | 16,038,000 |
| 2010-04-01 | 2010-03-30 | 7.262 | 2,235,212 | +194,257 | 0.20% | 16,231,521 |
| 2010-03-31 | 2010-03-29 | 7.182 | 2,040,955 | +2,522 | 0.19% | 14,659,078 |
| 2010-03-29 | 2010-03-25 | 6.913 | 2,038,433 | -6,307 | 0.19% | 14,091,523 |
| 2010-03-26 | 2010-03-24 | 7.071 | 2,044,740 | +17,660 | 0.19% | 14,459,323 |
| 2010-03-25 | 2010-03-23 | 7.103 | 2,027,080 | +23,967 | 0.19% | 14,398,721 |
| 2010-03-24 | 2010-03-22 | 7.182 | 2,003,113 | -5,046 | 0.18% | 14,387,279 |
| 2010-03-23 | 2010-03-19 | 7.341 | 2,008,159 | +81,992 | 0.18% | 14,741,922 |
| 2010-03-22 | 2010-03-18 | 7.436 | 1,926,167 | +6,307 | 0.18% | 14,323,257 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,919,860 | -10,092 | 0.18% | 14,458,998 |
| 2010-03-18 | 2010-03-16 | 7.341 | 1,929,952 | +16,399 | 0.18% | 14,167,803 |
| 2010-03-17 | 2010-03-15 | 7.357 | 1,913,553 | +60,547 | 0.18% | 14,077,758 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,853,006 | +10,091 | 0.17% | 13,867,362 |
| 2010-03-15 | 2010-03-11 | 7.452 | 1,842,915 | +107,220 | 0.17% | 13,733,403 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,735,695 | +119,834 | 0.16% | 13,264,640 |
| 2010-03-11 | 2010-03-09 | 7.690 | 1,615,861 | +47,933 | 0.15% | 12,425,697 |
| 2010-03-10 | 2010-03-08 | 7.864 | 1,567,928 | +68,116 | 0.14% | 12,330,560 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,499,812 | -170,290 | 0.14% | 11,628,420 |
| 2010-03-05 | 2010-03-03 | 7.753 | 1,670,102 | -35,319 | 0.15% | 12,948,721 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,705,421 | +37,842 | 0.16% | 12,708,798 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,667,579 | +20,182 | 0.15% | 12,558,999 |
| 2010-03-02 | 2010-02-26 | 7.389 | 1,647,397 | +18,922 | 0.15% | 12,171,923 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,628,475 | +75,684 | 0.15% | 12,135,396 |
| 2010-02-26 | 2010-02-24 | 7.706 | 1,552,791 | -18,921 | 0.14% | 11,965,319 |
| 2010-02-25 | 2010-02-23 | 7.674 | 1,571,712 | -18,921 | 0.14% | 12,061,278 |
| 2010-02-23 | 2010-02-19 | 7.309 | 1,590,633 | +6,307 | 0.15% | 11,626,418 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,584,326 | +25,228 | 0.14% | 11,881,758 |
| 2010-02-19 | 2010-02-17 | 7.658 | 1,559,098 | -6,307 | 0.14% | 11,939,759 |
| 2010-02-18 | 2010-02-12 | 7.579 | 1,565,405 | -15,137 | 0.14% | 11,863,959 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,580,542 | -7,568 | 0.14% | 11,778,200 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,588,110 | -3,785 | 0.15% | 11,305,817 |
| 2010-02-11 | 2010-02-09 | 7.103 | 1,591,895 | -25,228 | 0.15% | 11,307,522 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,617,123 | +27,751 | 0.15% | 11,281,601 |
| 2010-02-09 | 2010-02-05 | 7.119 | 1,589,372 | +16,398 | 0.15% | 11,314,801 |
| 2010-02-08 | 2010-02-04 | 7.484 | 1,572,974 | +1,262 | 0.14% | 11,771,683 |
| 2010-02-04 | 2010-02-02 | 7.135 | 1,571,712 | +6,307 | 0.14% | 11,213,999 |
| 2010-02-03 | 2010-02-01 | 7.309 | 1,565,405 | +12,614 | 0.14% | 11,442,019 |
| 2010-02-02 | 2010-01-29 | 7.452 | 1,552,791 | -7,569 | 0.14% | 11,571,399 |
| 2010-02-01 | 2010-01-28 | 7.404 | 1,560,360 | +6,307 | 0.14% | 11,553,583 |
| 2010-01-29 | 2010-01-27 | 7.246 | 1,554,053 | +84,515 | 0.14% | 11,260,484 |
| 2010-01-27 | 2010-01-25 | 7.801 | 1,469,538 | -5,046 | 0.13% | 11,463,598 |
| 2010-01-26 | 2010-01-22 | 7.928 | 1,474,584 | +71,900 | 0.13% | 11,690,001 |
| 2010-01-25 | 2010-01-21 | 8.070 | 1,402,684 | +21,444 | 0.13% | 11,320,162 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,381,240 | -1,261 | 0.13% | 11,585,101 |
| 2010-01-21 | 2010-01-19 | 8.641 | 1,382,501 | +6,307 | 0.13% | 11,946,398 |
| 2010-01-20 | 2010-01-18 | 8.562 | 1,376,194 | +44,149 | 0.13% | 11,782,798 |
| 2010-01-19 | 2010-01-15 | 8.530 | 1,332,045 | +180,381 | 0.12% | 11,362,560 |
| 2010-01-18 | 2010-01-14 | 8.816 | 1,151,664 | +1,261 | 0.11% | 10,152,561 |
| 2010-01-15 | 2010-01-13 | 8.736 | 1,150,403 | +566,372 | 0.11% | 10,050,244 |
| 2010-01-13 | 2010-01-11 | 9.577 | 584,031 | -37,842 | 0.05% | 5,593,039 |
| 2010-01-12 | 2010-01-08 | 9.386 | 621,873 | +31,535 | 0.06% | 5,837,117 |
| 2010-01-11 | 2010-01-07 | 9.450 | 590,338 | +6,307 | 0.05% | 5,578,559 |
| 2010-01-08 | 2010-01-06 | 9.497 | 584,031 | +30,274 | 0.05% | 5,546,739 |
| 2010-01-07 | 2010-01-05 | 9.624 | 553,757 | -133,709 | 0.05% | 5,329,457 |
| 2010-01-06 | 2010-01-04 | 9.180 | 687,466 | -66,855 | 0.06% | 6,311,096 |
| 2010-01-04 | 2009-12-29 | 8.879 | 754,321 | -17,660 | 0.07% | 6,697,600 |
| 2009-12-30 | 2009-12-28 | 8.816 | 771,981 | +5,046 | 0.07% | 6,805,443 |
| 2009-12-29 | 2009-12-24 | 8.895 | 766,935 | -31,535 | 0.07% | 6,821,760 |
| 2009-12-23 | 2009-12-21 | 8.657 | 798,470 | +35,319 | 0.07% | 6,912,359 |
| 2009-12-22 | 2009-12-18 | 8.974 | 763,151 | +37,842 | 0.07% | 6,848,602 |
| 2009-12-21 | 2009-12-17 | 8.974 | 725,309 | +81,992 | 0.07% | 6,509,004 |
| 2009-12-18 | 2009-12-16 | 9.307 | 643,317 | -69,378 | 0.06% | 5,987,398 |
| 2009-12-17 | 2009-12-15 | 9.053 | 712,695 | +27,751 | 0.07% | 6,452,304 |
| 2009-12-16 | 2009-12-14 | 9.291 | 684,944 | +73,162 | 0.06% | 6,363,964 |
| 2009-12-15 | 2009-12-11 | 9.450 | 611,782 | -343,103 | 0.06% | 5,781,200 |
| 2009-12-14 | 2009-12-10 | 8.594 | 954,885 | -1,261 | 0.09% | 8,205,884 |
| 2009-12-11 | 2009-12-09 | 8.483 | 956,146 | -3,784 | 0.09% | 8,110,600 |
| 2009-12-08 | 2009-12-04 | 8.609 | 959,930 | +5,045 | 0.09% | 8,264,459 |
| 2009-12-07 | 2009-12-03 | 8.689 | 954,885 | -39,103 | 0.09% | 8,296,724 |
| 2009-12-04 | 2009-12-02 | 8.467 | 993,988 | +39,103 | 0.09% | 8,415,839 |
| 2009-12-03 | 2009-12-01 | 8.641 | 954,885 | -41,626 | 0.09% | 8,251,304 |
| 2009-12-02 | 2009-11-30 | 8.324 | 996,511 | +5,046 | 0.09% | 8,295,000 |
| 2009-12-01 | 2009-11-27 | 8.070 | 991,465 | +36,580 | 0.09% | 8,001,477 |
| 2009-11-30 | 2009-11-26 | 8.609 | 954,885 | -6,307 | 0.09% | 8,221,024 |
| 2009-11-27 | 2009-11-25 | 8.641 | 961,192 | -132,447 | 0.09% | 8,305,804 |
| 2009-11-26 | 2009-11-24 | 8.483 | 1,093,639 | -124,879 | 0.10% | 9,276,898 |
| 2009-11-25 | 2009-11-23 | 8.292 | 1,218,518 | -3,785 | 0.11% | 10,104,356 |
| 2009-11-24 | 2009-11-20 | 8.261 | 1,222,303 | +1,262 | 0.11% | 10,096,983 |
| 2009-11-23 | 2009-11-19 | 8.276 | 1,221,041 | +2,523 | 0.11% | 10,105,918 |
| 2009-11-20 | 2009-11-18 | 8.467 | 1,218,518 | -8,830 | 0.11% | 10,316,876 |
| 2009-11-19 | 2009-11-17 | 8.736 | 1,227,348 | -30,274 | 0.11% | 10,722,457 |
| 2009-11-18 | 2009-11-16 | 8.324 | 1,257,622 | -333,011 | 0.12% | 10,468,500 |
| 2009-11-16 | 2009-11-12 | 7.928 | 1,590,633 | -6,307 | 0.15% | 12,609,998 |
| 2009-11-13 | 2009-11-11 | 7.975 | 1,596,940 | -25,228 | 0.15% | 12,735,957 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,622,168 | -23,967 | 0.15% | 12,911,436 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,646,135 | -58,025 | 0.15% | 13,049,999 |
| 2009-11-10 | 2009-11-06 | 7.531 | 1,704,160 | +10,091 | 0.16% | 12,834,501 |
| 2009-11-09 | 2009-11-05 | 7.452 | 1,694,069 | +6,307 | 0.15% | 12,624,203 |
| 2009-11-06 | 2009-11-04 | 7.420 | 1,687,762 | +3,785 | 0.15% | 12,523,683 |
| 2009-11-05 | 2009-11-03 | 7.389 | 1,683,977 | -6,307 | 0.15% | 12,442,197 |
| 2009-11-04 | 2009-11-02 | 7.531 | 1,690,284 | +11,352 | 0.15% | 12,729,997 |
| 2009-11-03 | 2009-10-30 | 7.595 | 1,678,932 | -2,523 | 0.15% | 12,750,982 |
| 2009-11-02 | 2009-10-29 | 7.500 | 1,681,455 | +39,104 | 0.15% | 12,610,183 |
| 2009-10-30 | 2009-10-28 | 7.674 | 1,642,351 | +220,746 | 0.15% | 12,603,360 |
| 2009-10-29 | 2009-10-27 | 8.070 | 1,421,605 | +16,398 | 0.13% | 11,472,861 |
| 2009-10-28 | 2009-10-23 | 8.245 | 1,405,207 | -31,535 | 0.13% | 11,585,604 |
| 2009-10-23 | 2009-10-21 | 8.213 | 1,436,742 | -25,228 | 0.13% | 11,800,042 |
| 2009-10-22 | 2009-10-20 | 8.086 | 1,461,970 | -31,535 | 0.13% | 11,821,801 |
| 2009-10-19 | 2009-10-15 | 8.039 | 1,493,505 | +8,830 | 0.14% | 12,005,760 |
| 2009-10-16 | 2009-10-14 | 7.975 | 1,484,675 | -25,228 | 0.14% | 11,840,619 |
| 2009-10-15 | 2009-10-13 | 7.626 | 1,509,903 | +5,045 | 0.14% | 11,515,138 |
| 2009-10-14 | 2009-10-12 | 7.484 | 1,504,858 | -8,830 | 0.14% | 11,261,922 |
| 2009-10-13 | 2009-10-09 | 7.658 | 1,513,688 | -6,307 | 0.14% | 11,592,004 |
| 2009-10-12 | 2009-10-08 | 7.579 | 1,519,995 | -70,638 | 0.14% | 11,519,803 |
| 2009-10-09 | 2009-10-07 | 7.690 | 1,590,633 | +3,784 | 0.15% | 12,231,698 |
| 2009-10-08 | 2009-10-06 | 7.436 | 1,586,849 | -132,448 | 0.15% | 11,800,039 |
| 2009-10-06 | 2009-10-02 | 6.976 | 1,719,297 | +147,585 | 0.16% | 11,994,402 |
| 2009-10-05 | 2009-09-30 | 7.420 | 1,571,712 | +5,045 | 0.14% | 11,662,559 |
| 2009-09-30 | 2009-09-28 | 7.452 | 1,566,667 | +20,183 | 0.14% | 11,674,803 |
| 2009-09-29 | 2009-09-25 | 7.674 | 1,546,484 | +69,377 | 0.14% | 11,867,679 |
| 2009-09-28 | 2009-09-24 | 7.785 | 1,477,107 | +177,859 | 0.14% | 11,499,222 |
| 2009-09-25 | 2009-09-23 | 7.928 | 1,299,248 | +3,784 | 0.12% | 10,299,996 |
| 2009-09-24 | 2009-09-22 | 8.007 | 1,295,464 | +39,103 | 0.12% | 10,372,698 |
| 2009-09-23 | 2009-09-21 | 8.055 | 1,256,361 | +6,307 | 0.11% | 10,119,363 |
| 2009-09-21 | 2009-09-17 | 8.483 | 1,250,054 | -17,659 | 0.11% | 10,603,703 |
| 2009-09-17 | 2009-09-15 | 8.102 | 1,267,713 | -6,307 | 0.12% | 10,271,098 |
| 2009-09-16 | 2009-09-14 | 8.165 | 1,274,020 | +41,626 | 0.12% | 10,402,997 |
| 2009-09-15 | 2009-09-11 | 8.419 | 1,232,394 | +13,876 | 0.11% | 10,375,741 |
| 2009-09-14 | 2009-09-10 | 8.403 | 1,218,518 | -98,390 | 0.11% | 10,239,596 |
| 2009-09-11 | 2009-09-09 | 8.181 | 1,316,908 | +8,830 | 0.12% | 10,774,079 |
| 2009-09-10 | 2009-09-08 | 8.308 | 1,308,078 | -32,797 | 0.12% | 10,867,758 |
| 2009-09-09 | 2009-09-07 | 8.118 | 1,340,875 | +68,116 | 0.12% | 10,885,121 |
| 2009-09-08 | 2009-09-04 | 8.023 | 1,272,759 | -5,046 | 0.12% | 10,211,081 |
| 2009-09-04 | 2009-09-02 | 7.420 | 1,277,805 | +15,137 | 0.12% | 9,481,683 |
| 2009-09-03 | 2009-09-01 | 7.611 | 1,262,668 | +2,523 | 0.12% | 9,609,603 |
| 2009-09-02 | 2009-08-31 | 7.579 | 1,260,145 | +5,046 | 0.12% | 9,550,441 |
| 2009-09-01 | 2009-08-28 | 7.817 | 1,255,099 | +37,842 | 0.11% | 9,810,698 |
| 2009-08-31 | 2009-08-27 | 8.086 | 1,217,257 | +187,949 | 0.11% | 9,843,000 |
| 2009-08-26 | 2009-08-24 | 8.530 | 1,029,308 | -1,261 | 0.09% | 8,780,164 |
| 2009-08-25 | 2009-08-21 | 8.261 | 1,030,569 | -7,568 | 0.09% | 8,513,141 |
| 2009-08-24 | 2009-08-20 | 8.261 | 1,038,137 | -31,536 | 0.09% | 8,575,657 |
| 2009-08-21 | 2009-08-19 | 8.007 | 1,069,673 | +105,959 | 0.10% | 8,564,804 |
| 2009-08-20 | 2009-08-18 | 8.498 | 963,714 | -50,457 | 0.09% | 8,190,077 |
| 2009-08-19 | 2009-08-17 | 8.007 | 1,014,171 | +109,743 | 0.09% | 8,120,403 |
| 2009-08-17 | 2009-08-13 | 8.879 | 904,428 | -5,046 | 0.08% | 8,030,397 |
| 2009-08-14 | 2009-08-12 | 8.530 | 909,474 | +61,809 | 0.08% | 7,757,961 |
| 2009-08-13 | 2009-08-11 | 8.768 | 847,665 | +208,132 | 0.08% | 7,432,320 |
| 2009-08-12 | 2009-08-10 | 9.228 | 639,533 | +60,548 | 0.06% | 5,901,480 |
| 2009-08-11 | 2009-08-07 | 9.085 | 578,985 | +133,709 | 0.05% | 5,260,136 |
| 2009-08-10 | 2009-08-06 | 9.592 | 445,276 | +29,012 | 0.04% | 4,271,296 |
| 2009-08-07 | 2009-08-05 | 9.830 | 416,264 | +69,377 | 0.04% | 4,091,999 |
| 2009-08-06 | 2009-08-04 | 10.243 | 346,887 | -2,971,873 | 0.03% | 3,553,003 |
| 2009-08-05 | 2009-08-03 | 10.179 | 3,318,760 | +2,997,101 | 0.30% | 33,782,041 |
| 2009-08-04 | 2009-07-31 | 9.561 | 321,659 | -5,045 | 0.03% | 3,075,304 |
| 2009-08-03 | 2009-07-30 | 9.323 | 326,704 | -12,614 | 0.03% | 3,045,838 |
| 2009-07-31 | 2009-07-29 | 9.006 | 339,318 | -6,307 | 0.03% | 3,055,837 |
| 2009-07-30 | 2009-07-28 | 9.260 | 345,625 | -34,058 | 0.03% | 3,200,317 |
| 2009-07-29 | 2009-07-27 | 8.578 | 379,683 | +56,763 | 0.03% | 3,256,818 |
| 2009-07-28 | 2009-07-24 | 8.403 | 322,920 | +21,444 | 0.03% | 2,713,600 |
| 2009-07-27 | 2009-07-23 | 8.514 | 301,476 | -32,797 | 0.03% | 2,566,859 |
| 2009-07-24 | 2009-07-22 | 8.403 | 334,273 | -1,261 | 0.03% | 2,809,003 |
| 2009-07-23 | 2009-07-21 | 8.562 | 335,534 | -2,523 | 0.03% | 2,872,799 |
| 2009-07-22 | 2009-07-20 | 8.514 | 338,057 | -45,411 | 0.03% | 2,878,321 |
| 2009-07-21 | 2009-07-17 | 8.134 | 383,468 | -252,281 | 0.04% | 3,119,044 |
| 2009-07-20 | 2009-07-16 | 7.896 | 635,749 | -133,709 | 0.06% | 5,019,842 |
| 2009-07-17 | 2009-07-15 | 7.722 | 769,458 | -79,468 | 0.07% | 5,941,401 |
| 2009-07-16 | 2009-07-14 | 7.389 | 848,926 | +11,352 | 0.08% | 6,272,357 |
| 2009-07-15 | 2009-07-13 | 7.293 | 837,574 | +192,995 | 0.08% | 6,108,802 |
| 2009-07-14 | 2009-07-10 | 7.436 | 644,579 | +40,365 | 0.06% | 4,793,183 |
| 2009-07-13 | 2009-07-09 | 7.579 | 604,214 | +105,959 | 0.06% | 4,579,243 |
| 2009-07-10 | 2009-07-08 | 7.801 | 498,255 | +99,651 | 0.05% | 3,886,796 |
| 2009-07-09 | 2009-07-07 | 8.007 | 398,604 | +37,842 | 0.04% | 3,191,597 |
| 2009-07-08 | 2009-07-06 | 8.276 | 360,762 | -102,174 | 0.03% | 2,985,838 |
| 2009-07-06 | 2009-07-02 | 7.848 | 462,936 | -41,627 | 0.04% | 3,633,299 |
| 2009-07-03 | 2009-06-30 | 7.737 | 504,563 | +36,581 | 0.05% | 3,904,004 |
| 2009-07-02 | 2009-06-29 | 8.007 | 467,982 | +31,535 | 0.04% | 3,747,102 |
| 2009-06-30 | 2009-06-26 | 8.086 | 436,447 | -41,626 | 0.04% | 3,529,204 |
| 2009-06-29 | 2009-06-25 | 7.912 | 478,073 | +5,046 | 0.04% | 3,782,420 |
| 2009-06-26 | 2009-06-24 | 7.928 | 473,027 | -5,046 | 0.04% | 3,749,997 |
| 2009-06-25 | 2009-06-23 | 7.880 | 478,073 | -36,581 | 0.04% | 3,767,260 |
| 2009-06-24 | 2009-06-22 | 7.722 | 514,654 | -64,331 | 0.05% | 3,973,922 |
| 2009-06-23 | 2009-06-19 | 7.325 | 578,985 | +64,331 | 0.05% | 4,241,157 |
| 2009-06-19 | 2009-06-17 | 7.642 | 514,654 | +30,274 | 0.05% | 3,933,122 |
| 2009-06-18 | 2009-06-16 | 7.722 | 484,380 | +36,581 | 0.04% | 3,740,160 |
| 2009-06-17 | 2009-06-15 | 7.975 | 447,799 | +136,232 | 0.04% | 3,571,298 |
| 2009-06-16 | 2009-06-12 | 8.324 | 311,567 | +3,784 | 0.03% | 2,593,497 |
| 2009-06-15 | 2009-06-11 | 8.514 | 307,783 | -40,365 | 0.03% | 2,620,559 |
| 2009-06-12 | 2009-06-10 | 8.594 | 348,148 | -71,900 | 0.03% | 2,991,839 |
| 2009-06-11 | 2009-06-09 | 7.737 | 420,048 | +37,842 | 0.04% | 3,250,078 |
| 2009-06-10 | 2009-06-08 | 7.928 | 382,206 | -2,952,952 | 0.03% | 3,029,999 |
| 2009-06-09 | 2009-06-05 | 8.150 | 3,335,158 | +2,995,840 | 0.31% | 27,180,319 |
| 2009-06-08 | 2009-06-04 | 8.403 | 339,318 | +30,273 | 0.03% | 2,851,398 |
| 2009-06-05 | 2009-06-03 | 8.213 | 309,045 | -179,119 | 0.03% | 2,538,204 |
| 2009-06-04 | 2009-06-02 | 7.119 | 488,164 | +81,991 | 0.04% | 3,475,258 |
| 2009-06-03 | 2009-06-01 | 7.293 | 406,173 | +2,523 | 0.04% | 2,962,401 |
| 2009-06-02 | 2009-05-29 | 6.786 | 403,650 | -126,141 | 0.04% | 2,739,200 |
| 2009-06-01 | 2009-05-27 | 6.564 | 529,791 | -37,842 | 0.05% | 3,477,602 |
| 2009-05-29 | 2009-05-26 | 6.421 | 567,633 | +63,070 | 0.05% | 3,645,001 |
| 2009-05-27 | 2009-05-25 | 6.390 | 504,563 | +31,536 | 0.05% | 3,224,003 |
| 2009-05-26 | 2009-05-22 | 6.342 | 473,027 | +63,070 | 0.04% | 2,999,998 |
| 2009-05-21 | 2009-05-19 | 6.849 | 409,957 | -3,784 | 0.04% | 2,808,000 |
| 2009-05-20 | 2009-05-18 | 6.532 | 413,741 | -59,286 | 0.04% | 2,702,718 |
| 2009-05-19 | 2009-05-15 | 6.501 | 473,027 | -71,901 | 0.04% | 3,074,998 |
| 2009-05-18 | 2009-05-14 | 6.342 | 544,928 | +56,764 | 0.05% | 3,456,003 |
| 2009-05-15 | 2009-05-13 | 6.548 | 488,164 | -47,934 | 0.04% | 3,196,619 |
| 2009-05-13 | 2009-05-11 | 6.374 | 536,098 | +126,141 | 0.05% | 3,417,002 |
| 2009-05-08 | 2009-05-06 | 6.168 | 409,957 | -3,784 | 0.04% | 2,528,500 |
| 2009-05-07 | 2009-05-05 | 6.025 | 413,741 | -44,149 | 0.04% | 2,492,798 |
| 2009-05-06 | 2009-05-04 | 5.787 | 457,890 | -13,876 | 0.04% | 2,649,897 |
| 2009-05-04 | 2009-04-29 | 4.725 | 471,766 | +12,614 | 0.04% | 2,229,040 |
| 2009-04-29 | 2009-04-27 | 4.947 | 459,152 | -3,784 | 0.04% | 2,271,361 |
| 2009-04-22 | 2009-04-20 | 5.343 | 462,936 | +16,398 | 0.04% | 2,473,579 |
| 2009-04-20 | 2009-04-16 | 5.280 | 446,538 | -2,523 | 0.04% | 2,357,641 |
| 2009-04-16 | 2009-04-14 | 5.438 | 449,061 | -302,737 | 0.04% | 2,442,162 |
| 2009-04-14 | 2009-04-08 | 4.598 | 751,798 | +18,921 | 0.07% | 3,456,799 |
| 2009-04-09 | 2009-04-07 | 4.852 | 732,877 | +18,921 | 0.07% | 3,555,720 |
| 2009-04-08 | 2009-04-06 | 4.979 | 713,956 | +6,307 | 0.07% | 3,554,480 |
| 2009-04-07 | 2009-04-03 | 4.883 | 707,649 | -21,444 | 0.06% | 3,455,760 |
| 2009-04-03 | 2009-04-01 | 4.455 | 729,093 | +15,137 | 0.07% | 3,248,361 |
| 2009-04-02 | 2009-03-31 | 4.329 | 713,956 | +12,614 | 0.07% | 3,090,360 |
| 2009-03-31 | 2009-03-27 | 4.709 | 701,342 | +8,830 | 0.06% | 3,302,641 |
| 2009-03-30 | 2009-03-26 | 4.630 | 692,512 | +25,228 | 0.06% | 3,206,160 |
| 2009-03-27 | 2009-03-25 | 4.487 | 667,284 | +18,921 | 0.06% | 2,994,140 |
| 2009-03-26 | 2009-03-24 | 4.598 | 648,363 | -2,523 | 0.06% | 2,981,201 |
| 2009-03-25 | 2009-03-23 | 4.677 | 650,886 | -36,580 | 0.06% | 3,044,402 |
| 2009-03-23 | 2009-03-19 | 4.249 | 687,466 | -208,132 | 0.06% | 2,921,198 |
| 2009-03-20 | 2009-03-18 | 4.027 | 895,598 | +126,140 | 0.08% | 3,606,798 |
| 2009-03-19 | 2009-03-17 | 4.091 | 769,458 | -37,842 | 0.07% | 3,147,601 |
| 2009-03-18 | 2009-03-16 | 4.138 | 807,300 | -49,195 | 0.07% | 3,340,800 |
| 2009-03-17 | 2009-03-13 | 3.853 | 856,495 | -12,614 | 0.08% | 3,299,941 |
| 2009-03-16 | 2009-03-12 | 3.726 | 869,109 | -1,261 | 0.08% | 3,238,300 |
| 2009-03-13 | 2009-03-11 | 3.821 | 870,370 | -78,208 | 0.08% | 3,325,799 |
| 2009-03-12 | 2009-03-10 | 3.789 | 948,578 | -6,307 | 0.09% | 3,594,562 |
| 2009-03-11 | 2009-03-09 | 3.631 | 954,885 | -15,136 | 0.09% | 3,467,062 |
| 2009-03-10 | 2009-03-06 | 3.615 | 970,021 | -35,320 | 0.09% | 3,506,639 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,005,341 | +92,083 | 0.09% | 3,777,781 |
| 2009-03-06 | 2009-03-04 | 3.932 | 913,258 | -21,444 | 0.08% | 3,591,039 |
| 2009-03-05 | 2009-03-03 | 3.694 | 934,702 | -20,183 | 0.09% | 3,453,060 |
| 2009-03-04 | 2009-03-02 | 3.409 | 954,885 | +5,046 | 0.09% | 3,255,102 |
| 2009-03-03 | 2009-02-27 | 3.647 | 949,839 | +29,012 | 0.09% | 3,463,800 |
| 2009-03-02 | 2009-02-26 | 3.742 | 920,827 | +75,685 | 0.08% | 3,445,602 |
| 2009-02-27 | 2009-02-25 | 3.885 | 845,142 | +59,286 | 0.08% | 3,282,999 |
| 2009-02-26 | 2009-02-24 | 4.075 | 785,856 | +50,456 | 0.07% | 3,202,220 |
| 2009-02-25 | 2009-02-23 | 4.297 | 735,400 | +47,934 | 0.07% | 3,159,861 |
| 2009-02-24 | 2009-02-20 | 4.329 | 687,466 | +11,352 | 0.06% | 2,975,698 |
| 2009-02-23 | 2009-02-19 | 4.566 | 676,114 | -5,045 | 0.06% | 3,087,361 |
| 2009-02-18 | 2009-02-16 | 4.741 | 681,159 | -12,614 | 0.06% | 3,229,198 |
| 2009-02-17 | 2009-02-13 | 4.582 | 693,773 | +20,182 | 0.06% | 3,178,998 |
| 2009-02-16 | 2009-02-12 | 4.535 | 673,591 | +5,046 | 0.06% | 3,054,480 |
| 2009-02-12 | 2009-02-10 | 4.804 | 668,545 | -1,262 | 0.06% | 3,211,798 |
| 2009-02-11 | 2009-02-09 | 4.915 | 669,807 | -137,493 | 0.06% | 3,292,201 |
| 2009-02-10 | 2009-02-06 | 4.582 | 807,300 | +2,523 | 0.07% | 3,699,200 |
| 2009-02-09 | 2009-02-05 | 4.582 | 804,777 | -13,876 | 0.07% | 3,687,639 |
| 2009-02-06 | 2009-02-04 | 4.614 | 818,653 | -112,265 | 0.07% | 3,777,182 |
| 2009-02-05 | 2009-02-03 | 4.170 | 930,918 | -15,137 | 0.09% | 3,881,881 |
| 2009-02-04 | 2009-02-02 | 3.964 | 946,055 | -31,535 | 0.09% | 3,750,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 977,590 | -150,107 | 0.09% | 4,014,501 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,127,697 | -25,228 | 0.10% | 4,398,479 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,152,925 | -25,228 | 0.11% | 4,149,559 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,178,153 | +42,887 | 0.11% | 4,427,158 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,135,266 | +35,320 | 0.10% | 4,644,001 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,099,946 | +102,174 | 0.10% | 4,656,479 |
| 2009-01-20 | 2009-01-16 | 4.344 | 997,772 | -12,614 | 0.09% | 4,334,678 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,010,386 | -122,357 | 0.09% | 4,405,498 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,132,743 | +64,332 | 0.10% | 4,741,441 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,068,411 | -29,012 | 0.10% | 4,421,340 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,097,423 | +50,456 | 0.10% | 4,454,398 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,046,967 | +40,365 | 0.10% | 4,531,799 |
| 2009-01-12 | 2009-01-08 | 4.360 | 1,006,602 | +5,045 | 0.09% | 4,388,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,001,557 | +182,904 | 0.09% | 4,748,122 |
| 2009-01-08 | 2009-01-06 | 4.868 | 818,653 | +8,830 | 0.07% | 3,984,862 |
| 2009-01-07 | 2009-01-05 | 4.947 | 809,823 | -27,751 | 0.07% | 4,006,081 |
| 2009-01-06 | 2009-01-02 | 4.630 | 837,574 | -3,784 | 0.08% | 3,877,761 |
| 2009-01-05 | 2008-12-31 | 4.376 | 841,358 | +8,830 | 0.08% | 3,681,840 |
| 2009-01-02 | 2008-12-29 | 4.329 | 832,528 | +12,614 | 0.08% | 3,603,599 |
| 2008-12-30 | 2008-12-24 | 4.265 | 819,914 | +22,705 | 0.08% | 3,497,000 |
| 2008-12-29 | 2008-12-22 | 4.329 | 797,209 | +126,141 | 0.07% | 3,450,721 |
| 2008-12-23 | 2008-12-19 | 4.757 | 671,068 | +185,427 | 0.06% | 3,191,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 485,641 | -37,843 | 0.04% | 2,348,498 |
| 2008-12-19 | 2008-12-17 | 4.439 | 523,484 | -119,833 | 0.05% | 2,324,002 |
| 2008-12-17 | 2008-12-15 | 3.837 | 643,317 | -44,149 | 0.06% | 2,468,399 |
| 2008-12-16 | 2008-12-12 | 3.631 | 687,466 | +132,447 | 0.06% | 2,496,099 |
| 2008-12-15 | 2008-12-11 | 4.075 | 555,019 | -88,298 | 0.05% | 2,261,601 |
| 2008-12-11 | 2008-12-09 | 3.980 | 643,317 | +66,854 | 0.06% | 2,560,199 |
| 2008-12-09 | 2008-12-05 | 3.726 | 576,463 | +5,046 | 0.05% | 2,147,901 |
| 2008-12-08 | 2008-12-04 | 3.536 | 571,417 | -15,137 | 0.05% | 2,020,380 |
| 2008-12-05 | 2008-12-03 | 3.567 | 586,554 | -12,614 | 0.05% | 2,092,500 |
| 2008-12-04 | 2008-12-02 | 3.250 | 599,168 | -15,137 | 0.05% | 1,947,500 |
| 2008-12-03 | 2008-12-01 | 3.504 | 614,305 | +63,070 | 0.06% | 2,152,541 |
| 2008-12-01 | 2008-11-27 | 3.139 | 551,235 | -12,614 | 0.05% | 1,730,521 |
| 2008-11-27 | 2008-11-25 | 2.822 | 563,849 | +6,307 | 0.05% | 1,591,321 |
| 2008-11-26 | 2008-11-24 | 2.965 | 557,542 | +8,830 | 0.05% | 1,653,081 |
| 2008-11-25 | 2008-11-21 | 3.044 | 548,712 | -34,058 | 0.05% | 1,670,401 |
| 2008-11-24 | 2008-11-20 | 2.648 | 582,770 | -32,796 | 0.05% | 1,543,081 |
| 2008-11-21 | 2008-11-19 | 2.886 | 615,566 | +41,626 | 0.06% | 1,776,319 |
| 2008-11-20 | 2008-11-18 | 3.187 | 573,940 | -70,639 | 0.05% | 1,829,100 |
| 2008-11-19 | 2008-11-17 | 3.599 | 644,579 | +12,614 | 0.06% | 2,319,941 |
| 2008-11-18 | 2008-11-14 | 3.774 | 631,965 | -6,307 | 0.06% | 2,384,762 |
| 2008-11-17 | 2008-11-13 | 3.678 | 638,272 | -12,614 | 0.06% | 2,347,842 |
| 2008-11-14 | 2008-11-12 | 3.599 | 650,886 | +7,569 | 0.06% | 2,342,641 |
| 2008-11-13 | 2008-11-11 | 3.488 | 643,317 | +10,091 | 0.06% | 2,243,999 |
| 2008-11-12 | 2008-11-10 | 3.583 | 633,226 | -97,128 | 0.06% | 2,269,040 |
| 2008-11-10 | 2008-11-06 | 2.378 | 730,354 | -25,228 | 0.07% | 1,736,999 |
| 2008-11-07 | 2008-11-05 | 2.378 | 755,582 | -25,228 | 0.07% | 1,796,999 |
| 2008-11-05 | 2008-11-03 | 2.251 | 780,810 | +6,307 | 0.07% | 1,757,959 |
| 2008-11-04 | 2008-10-31 | 2.204 | 774,503 | -25,229 | 0.07% | 1,706,919 |
| 2008-11-03 | 2008-10-30 | 1.966 | 799,732 | +37,843 | 0.07% | 1,572,321 |
| 2008-10-31 | 2008-10-29 | 1.697 | 761,889 | +25,228 | 0.07% | 1,292,559 |
| 2008-10-30 | 2008-10-28 | 1.617 | 736,661 | -12,614 | 0.07% | 1,191,360 |
| 2008-10-27 | 2008-10-23 | 2.014 | 749,275 | +18,921 | 0.07% | 1,508,759 |
| 2008-10-24 | 2008-10-22 | 2.156 | 730,354 | -6,307 | 0.07% | 1,574,880 |
| 2008-10-23 | 2008-10-21 | 2.315 | 736,661 | +100,912 | 0.07% | 1,705,279 |
| 2008-10-22 | 2008-10-20 | 2.521 | 635,749 | +25,228 | 0.06% | 1,602,721 |
| 2008-10-21 | 2008-10-17 | 2.410 | 610,521 | +12,614 | 0.06% | 1,471,361 |
| 2008-10-20 | 2008-10-16 | 2.489 | 597,907 | +7,569 | 0.05% | 1,488,361 |
| 2008-10-17 | 2008-10-15 | 2.727 | 590,338 | +6,307 | 0.05% | 1,609,920 |
| 2008-10-15 | 2008-10-13 | 3.076 | 584,031 | +12,614 | 0.05% | 1,796,440 |
| 2008-10-14 | 2008-10-10 | 2.680 | 571,417 | -6,307 | 0.05% | 1,531,140 |
| 2008-10-13 | 2008-10-09 | 3.044 | 577,724 | +6,307 | 0.05% | 1,758,720 |
| 2008-10-09 | 2008-10-06 | 3.552 | 571,417 | +18,921 | 0.05% | 2,029,440 |
| 2008-10-06 | 2008-10-02 | 4.138 | 552,496 | -7,568 | 0.05% | 2,286,360 |
| 2008-10-03 | 2008-09-30 | 3.774 | 560,064 | -12,614 | 0.05% | 2,113,439 |
| 2008-10-02 | 2008-09-29 | 3.758 | 572,678 | +6,307 | 0.05% | 2,151,958 |
| 2008-09-30 | 2008-09-26 | 4.107 | 566,371 | +6,307 | 0.05% | 2,325,818 |
| 2008-09-29 | 2008-09-25 | 4.233 | 560,064 | -6,307 | 0.05% | 2,370,958 |
| 2008-09-25 | 2008-09-23 | 4.313 | 566,371 | +18,921 | 0.05% | 2,442,558 |
| 2008-09-24 | 2008-09-22 | 4.661 | 547,450 | +26,489 | 0.05% | 2,551,919 |
| 2008-09-23 | 2008-09-19 | 4.757 | 520,961 | -17,659 | 0.05% | 2,478,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 538,620 | -2,523 | 0.05% | 2,006,898 |
| 2008-09-19 | 2008-09-17 | 3.678 | 541,143 | -8,830 | 0.05% | 1,990,559 |
| 2008-09-18 | 2008-09-16 | 3.837 | 549,973 | -7,569 | 0.05% | 2,110,240 |
| 2008-09-16 | 2008-09-11 | 4.170 | 557,542 | -63,070 | 0.05% | 2,324,922 |
| 2008-09-12 | 2008-09-10 | 4.376 | 620,612 | +11,353 | 0.06% | 2,715,841 |
| 2008-09-11 | 2008-09-09 | 4.677 | 609,259 | +8,830 | 0.06% | 2,849,699 |
| 2008-09-10 | 2008-09-08 | 4.931 | 600,429 | -6,307 | 0.05% | 2,960,718 |
| 2008-09-09 | 2008-09-05 | 4.772 | 606,736 | +18,921 | 0.06% | 2,895,618 |
| 2008-09-08 | 2008-09-04 | 4.947 | 587,815 | -12,614 | 0.05% | 2,907,838 |
| 2008-09-05 | 2008-09-03 | 4.899 | 600,429 | +8,829 | 0.05% | 2,941,678 |
| 2008-09-04 | 2008-09-02 | 5.248 | 591,600 | +18,922 | 0.05% | 3,104,782 |
| 2008-09-03 | 2008-09-01 | 5.438 | 572,678 | +6,307 | 0.05% | 3,114,438 |
| 2008-09-02 | 2008-08-29 | 5.613 | 566,371 | -31,536 | 0.05% | 3,178,918 |
| 2008-08-29 | 2008-08-27 | 5.549 | 597,907 | +17,660 | 0.05% | 3,318,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 580,247 | -17,660 | 0.05% | 3,036,001 |
| 2008-08-27 | 2008-08-25 | 5.042 | 597,907 | +18,922 | 0.05% | 3,014,642 |
| 2008-08-26 | 2008-08-21 | 5.470 | 578,985 | -1,262 | 0.05% | 3,167,097 |
| 2008-08-21 | 2008-08-19 | 5.169 | 580,247 | -8,830 | 0.05% | 2,999,201 |
| 2008-08-20 | 2008-08-18 | 5.216 | 589,077 | +42,888 | 0.05% | 3,072,861 |
| 2008-08-15 | 2008-08-13 | 5.534 | 546,189 | +11,353 | 0.05% | 3,022,340 |
| 2008-08-13 | 2008-08-11 | 5.819 | 534,836 | +12,614 | 0.05% | 3,112,159 |
| 2008-08-11 | 2008-08-07 | 6.564 | 522,222 | -6,307 | 0.05% | 3,427,919 |
| 2008-08-08 | 2008-08-05 | 6.707 | 528,529 | +11,352 | 0.05% | 3,544,739 |
| 2008-08-07 | 2008-08-04 | 7.293 | 517,177 | +63,071 | 0.05% | 3,772,003 |
| 2008-07-24 | 2008-07-22 | 7.626 | 454,106 | +1,261 | 0.04% | 3,463,198 |
| 2008-07-22 | 2008-07-18 | 7.563 | 452,845 | -6,307 | 0.04% | 3,424,861 |
| 2008-07-21 | 2008-07-17 | 7.563 | 459,152 | -3,784 | 0.04% | 3,472,561 |
| 2008-07-18 | 2008-07-16 | 7.500 | 462,936 | -31,535 | 0.04% | 3,471,819 |
| 2008-07-17 | 2008-07-15 | 7.579 | 494,471 | +6,307 | 0.05% | 3,747,518 |
| 2008-07-16 | 2008-07-14 | 7.928 | 488,164 | +2,523 | 0.04% | 3,869,998 |
| 2008-07-15 | 2008-07-11 | 7.753 | 485,641 | -10,092 | 0.04% | 3,765,297 |
| 2008-07-14 | 2008-07-10 | 7.579 | 495,733 | +10,092 | 0.05% | 3,757,083 |
| 2008-06-30 | 2008-06-26 | 7.357 | 485,641 | -6,307 | 0.04% | 3,572,797 |
| 2008-06-26 | 2008-06-24 | 7.452 | 491,948 | -70,639 | 0.05% | 3,665,997 |
| 2008-06-25 | 2008-06-23 | 7.262 | 562,587 | +39,103 | 0.05% | 4,085,359 |
| 2008-06-20 | 2008-06-18 | 8.229 | 523,484 | +37,843 | 0.05% | 4,307,703 |
| 2008-06-19 | 2008-06-17 | 8.055 | 485,641 | -10,092 | 0.04% | 3,911,597 |
| 2008-06-18 | 2008-06-16 | 8.039 | 495,733 | +3,785 | 0.05% | 3,985,023 |
| 2008-06-17 | 2008-06-13 | 7.928 | 491,948 | +31,535 | 0.05% | 3,899,996 |
| 2008-06-12 | 2008-06-10 | 8.086 | 460,413 | -31,535 | 0.04% | 3,722,998 |
| 2008-06-10 | 2008-06-05 | 8.467 | 491,948 | +21,443 | 0.05% | 4,165,196 |
| 2008-06-06 | 2008-06-04 | 8.752 | 470,505 | +15,137 | 0.04% | 4,117,924 |
| 2008-06-05 | 2008-06-03 | 9.038 | 455,368 | +6,307 | 0.04% | 4,115,403 |
| 2008-06-03 | 2008-05-30 | 9.244 | 449,061 | -6,307 | 0.04% | 4,150,963 |
| 2008-06-02 | 2008-05-29 | 9.085 | 455,368 | -6,307 | 0.04% | 4,137,063 |
| 2008-05-30 | 2008-05-28 | 8.942 | 461,675 | +6,307 | 0.04% | 4,128,483 |
| 2008-05-29 | 2008-05-27 | 9.133 | 455,368 | -6,307 | 0.04% | 4,158,723 |
| 2008-05-28 | 2008-05-26 | 9.022 | 461,675 | +6,307 | 0.04% | 4,165,083 |
| 2008-05-26 | 2008-05-22 | 9.323 | 455,368 | -6,307 | 0.04% | 4,245,363 |
| 2008-05-23 | 2008-05-21 | 9.608 | 461,675 | -6,307 | 0.04% | 4,435,923 |
| 2008-05-22 | 2008-05-20 | 9.260 | 467,982 | +6,307 | 0.04% | 4,333,283 |
| 2008-05-21 | 2008-05-19 | 9.418 | 461,675 | -35,319 | 0.04% | 4,348,083 |
| 2008-05-16 | 2008-05-14 | 9.149 | 496,994 | -2,523 | 0.05% | 4,546,759 |
| 2008-05-15 | 2008-05-13 | 9.277 | 499,517 | -49,195 | 0.05% | 4,633,907 |
| 2008-05-14 | 2008-05-09 | 8.398 | 548,712 | +1,863 | 0.05% | 4,608,041 |
| 2008-05-13 | 2008-05-08 | 8.235 | 546,849 | +4,915 | 0.05% | 4,503,396 |
| 2008-05-09 | 2008-05-07 | 8.398 | 541,934 | +24,578 | 0.05% | 4,551,120 |
| 2008-05-07 | 2008-05-05 | 8.740 | 517,356 | -2,458 | 0.05% | 4,521,536 |
| 2008-05-06 | 2008-05-02 | 8.626 | 519,814 | -44,240 | 0.05% | 4,483,798 |
| 2008-04-28 | 2008-04-24 | 8.121 | 564,054 | -6,144 | 0.05% | 4,580,822 |
| 2008-04-24 | 2008-04-22 | 7.470 | 570,198 | -18,433 | 0.05% | 4,259,519 |
| 2008-04-22 | 2008-04-18 | 6.836 | 588,631 | +6,144 | 0.06% | 4,023,598 |
| 2008-04-21 | 2008-04-17 | 6.575 | 582,487 | -12,289 | 0.05% | 3,829,921 |
| 2008-04-18 | 2008-04-16 | 6.461 | 594,776 | +12,289 | 0.06% | 3,842,962 |
| 2008-04-17 | 2008-04-15 | 6.510 | 582,487 | +6,145 | 0.05% | 3,792,001 |
| 2008-04-07 | 2008-04-02 | 6.803 | 576,342 | +9,831 | 0.05% | 3,920,837 |
| 2008-04-03 | 2008-04-01 | 6.591 | 566,511 | -3,687 | 0.05% | 3,734,097 |
| 2008-04-02 | 2008-03-31 | 6.640 | 570,198 | +2,458 | 0.05% | 3,786,239 |
| 2008-04-01 | 2008-03-28 | 6.819 | 567,740 | -12,289 | 0.05% | 3,871,557 |
| 2008-03-28 | 2008-03-26 | 6.494 | 580,029 | +6,144 | 0.05% | 3,766,559 |
| 2008-03-27 | 2008-03-25 | 6.250 | 573,885 | -8,602 | 0.05% | 3,586,562 |
| 2008-03-25 | 2008-03-19 | 6.412 | 582,487 | -6,144 | 0.05% | 3,735,121 |
| 2008-03-20 | 2008-03-18 | 6.201 | 588,631 | +30,722 | 0.06% | 3,649,978 |
| 2008-03-19 | 2008-03-17 | 6.233 | 557,909 | +20,891 | 0.05% | 3,477,638 |
| 2008-03-17 | 2008-03-13 | 7.015 | 537,018 | -24,578 | 0.05% | 3,766,937 |
| 2008-03-12 | 2008-03-10 | 7.226 | 561,596 | -3,687 | 0.05% | 4,058,160 |
| 2008-03-07 | 2008-03-05 | 7.324 | 565,283 | +3,687 | 0.05% | 4,140,003 |
| 2008-03-06 | 2008-03-04 | 7.454 | 561,596 | -6,144 | 0.05% | 4,186,120 |
| 2008-03-05 | 2008-03-03 | 7.958 | 567,740 | +2,457 | 0.05% | 4,518,357 |
| 2008-03-04 | 2008-02-29 | 8.105 | 565,283 | +7,374 | 0.05% | 4,581,603 |
| 2008-03-03 | 2008-02-28 | 8.414 | 557,909 | -92,166 | 0.05% | 4,694,357 |
| 2008-02-29 | 2008-02-27 | 8.317 | 650,075 | -12,289 | 0.06% | 5,406,380 |
| 2008-02-28 | 2008-02-26 | 8.138 | 662,364 | +88,479 | 0.06% | 5,390,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 573,885 | -43,010 | 0.05% | 4,557,922 |
| 2008-02-25 | 2008-02-21 | 7.568 | 616,895 | +43,010 | 0.06% | 4,668,597 |
| 2008-02-21 | 2008-02-19 | 7.600 | 573,885 | -14,746 | 0.05% | 4,361,782 |
| 2008-02-20 | 2008-02-18 | 7.373 | 588,631 | +9,831 | 0.06% | 4,339,738 |
| 2008-02-19 | 2008-02-15 | 7.503 | 578,800 | +3,686 | 0.05% | 4,342,618 |
| 2008-02-18 | 2008-02-14 | 7.226 | 575,114 | -43,010 | 0.05% | 4,155,843 |
| 2008-02-15 | 2008-02-13 | 6.884 | 618,124 | -18,433 | 0.06% | 4,255,378 |
| 2008-02-13 | 2008-02-11 | 6.591 | 636,557 | +12,288 | 0.06% | 4,195,797 |
| 2008-02-12 | 2008-02-06 | 6.884 | 624,269 | +6,145 | 0.06% | 4,297,683 |
| 2008-02-11 | 2008-02-04 | 7.194 | 618,124 | +24,577 | 0.06% | 4,446,518 |
| 2008-02-01 | 2008-01-30 | 6.836 | 593,547 | +43,011 | 0.06% | 4,057,202 |
| 2008-01-31 | 2008-01-29 | 7.096 | 550,536 | -11,060 | 0.05% | 3,906,559 |
| 2008-01-30 | 2008-01-28 | 7.080 | 561,596 | -2,458 | 0.05% | 3,975,900 |
| 2008-01-29 | 2008-01-25 | 7.356 | 564,054 | -15,975 | 0.05% | 4,149,362 |
| 2008-01-28 | 2008-01-24 | 7.177 | 580,029 | -2,458 | 0.05% | 4,163,039 |
| 2008-01-24 | 2008-01-22 | 7.210 | 582,487 | +2,458 | 0.05% | 4,199,641 |
| 2008-01-23 | 2008-01-21 | 7.454 | 580,029 | +6,144 | 0.05% | 4,323,519 |
| 2008-01-21 | 2008-01-17 | 7.828 | 573,885 | -14,746 | 0.05% | 4,492,542 |
| 2008-01-18 | 2008-01-16 | 7.487 | 588,631 | +15,975 | 0.06% | 4,406,798 |
| 2008-01-17 | 2008-01-15 | 8.268 | 572,656 | +14,747 | 0.05% | 4,734,561 |
| 2008-01-16 | 2008-01-14 | 8.414 | 557,909 | +12,288 | 0.05% | 4,694,357 |
| 2008-01-15 | 2008-01-11 | 8.658 | 545,621 | -6,144 | 0.05% | 4,724,163 |
| 2008-01-14 | 2008-01-10 | 8.756 | 551,765 | +2,458 | 0.05% | 4,831,240 |
| 2008-01-11 | 2008-01-09 | 8.854 | 549,307 | -18,433 | 0.05% | 4,863,358 |
| 2008-01-10 | 2008-01-08 | 8.528 | 567,740 | -17,205 | 0.05% | 4,841,757 |
| 2008-01-09 | 2008-01-07 | 8.333 | 584,945 | +24,578 | 0.05% | 4,874,243 |
| 2008-01-08 | 2008-01-04 | 8.496 | 560,367 | -30,722 | 0.05% | 4,760,639 |
| 2008-01-07 | 2008-01-03 | 8.333 | 591,089 | -24,578 | 0.06% | 4,925,440 |
| 2008-01-04 | 2008-01-02 | 8.430 | 615,667 | -2,457 | 0.06% | 5,190,364 |
| 2008-01-03 | 2007-12-31 | 8.414 | 618,124 | +3,686 | 0.06% | 5,201,018 |
| 2007-12-28 | 2007-12-24 | 8.723 | 614,438 | -4,915 | 0.06% | 5,360,003 |
| 2007-12-21 | 2007-12-19 | 8.398 | 619,353 | -2,458 | 0.06% | 5,201,279 |
| 2007-12-20 | 2007-12-18 | 8.284 | 621,811 | -12,289 | 0.06% | 5,151,081 |
| 2007-12-19 | 2007-12-17 | 8.186 | 634,100 | +34,409 | 0.06% | 5,190,963 |
| 2007-12-18 | 2007-12-14 | 8.756 | 599,691 | +66,359 | 0.06% | 5,250,879 |
| 2007-12-17 | 2007-12-13 | 9.098 | 533,332 | +78,648 | 0.05% | 4,852,121 |
| 2007-12-14 | 2007-12-12 | 9.407 | 454,684 | -15,975 | 0.04% | 4,277,201 |
| 2007-12-12 | 2007-12-10 | 9.749 | 470,659 | -15,976 | 0.04% | 4,588,338 |
| 2007-12-11 | 2007-12-07 | 10.074 | 486,635 | +68,817 | 0.05% | 4,902,484 |
| 2007-12-10 | 2007-12-06 | 9.944 | 417,818 | -45,468 | 0.04% | 4,154,804 |
| 2007-12-07 | 2007-12-05 | 9.391 | 463,286 | -18,433 | 0.04% | 4,350,580 |
| 2007-12-05 | 2007-12-03 | 8.935 | 481,719 | +20,891 | 0.05% | 4,304,159 |
| 2007-12-04 | 2007-11-30 | 9.065 | 460,828 | +6,144 | 0.04% | 4,177,498 |
| 2007-12-03 | 2007-11-29 | 9.212 | 454,684 | -13,517 | 0.04% | 4,188,401 |
| 2007-11-30 | 2007-11-28 | 9.049 | 468,201 | +12,288 | 0.04% | 4,236,716 |
| 2007-11-29 | 2007-11-27 | 9.000 | 455,913 | -15,975 | 0.04% | 4,103,263 |
| 2007-11-28 | 2007-11-26 | 8.902 | 471,888 | +6,144 | 0.04% | 4,200,959 |
| 2007-11-27 | 2007-11-23 | 8.528 | 465,744 | +13,518 | 0.04% | 3,971,922 |
| 2007-11-23 | 2007-11-21 | 8.675 | 452,226 | +17,204 | 0.04% | 3,922,879 |
| 2007-11-22 | 2007-11-20 | 8.919 | 435,022 | +2,458 | 0.04% | 3,879,841 |
| 2007-11-21 | 2007-11-19 | 8.056 | 432,564 | -6,144 | 0.04% | 3,484,799 |
| 2007-11-20 | 2007-11-16 | 7.812 | 438,708 | +31,950 | 0.04% | 3,427,196 |
| 2007-11-19 | 2007-11-15 | 8.349 | 406,758 | +9,831 | 0.04% | 3,396,062 |
| 2007-11-15 | 2007-11-13 | 8.561 | 396,927 | -15,975 | 0.04% | 3,397,962 |
| 2007-11-14 | 2007-11-12 | 8.544 | 412,902 | -4,916 | 0.04% | 3,527,999 |
| 2007-11-13 | 2007-11-09 | 9.163 | 417,818 | +3,687 | 0.04% | 3,828,404 |
| 2007-11-12 | 2007-11-08 | 9.521 | 414,131 | +6,144 | 0.04% | 3,942,900 |
| 2007-11-09 | 2007-11-07 | 9.749 | 407,987 | +6,145 | 0.04% | 3,977,364 |
| 2007-11-08 | 2007-11-06 | 9.830 | 401,842 | +13,517 | 0.04% | 3,950,158 |
| 2007-11-07 | 2007-11-05 | 9.798 | 388,325 | +103,226 | 0.04% | 3,804,644 |
| 2007-11-06 | 2007-11-02 | 10.595 | 285,099 | +8,602 | 0.03% | 3,020,639 |
| 2007-11-05 | 2007-11-01 | 10.969 | 276,497 | -18,433 | 0.03% | 3,033,001 |
| 2007-11-02 | 2007-10-31 | 11.116 | 294,930 | +12,289 | 0.03% | 3,278,399 |
| 2007-11-01 | 2007-10-30 | 11.230 | 282,641 | +106,912 | 0.03% | 3,173,997 |
| 2007-10-30 | 2007-10-26 | 12.450 | 175,729 | -65,131 | 0.02% | 2,187,898 |
| 2007-10-29 | 2007-10-25 | 12.223 | 240,860 | -68,817 | 0.02% | 2,943,925 |
| 2007-10-26 | 2007-10-24 | 12.548 | 309,677 | +18,434 | 0.03% | 3,885,845 |
| 2007-10-25 | 2007-10-23 | 12.841 | 291,243 | +73,732 | 0.03% | 3,739,854 |
| 2007-10-22 | 2007-10-17 | 13.329 | 217,511 | +1,229 | 0.02% | 2,899,261 |
| 2007-10-16 | 2007-10-12 | 14.062 | 216,282 | +15,975 | 0.02% | 3,041,279 |
| 2007-10-15 | 2007-10-11 | 13.752 | 200,307 | -23,348 | 0.02% | 2,754,705 |
| 2007-10-11 | 2007-10-09 | 13.280 | 223,655 | -57,757 | 0.02% | 2,970,236 |
| 2007-10-09 | 2007-10-05 | 13.004 | 281,412 | +7,373 | 0.03% | 3,659,414 |
| 2007-10-08 | 2007-10-04 | 12.385 | 274,039 | +7,373 | 0.03% | 3,394,058 |
| 2007-10-05 | 2007-10-03 | 13.280 | 266,666 | +7,373 | 0.03% | 3,541,441 |
| 2007-10-03 | 2007-09-28 | 13.834 | 259,293 | -2,457 | 0.02% | 3,587,004 |
| 2007-10-02 | 2007-09-27 | 13.573 | 261,750 | -6,145 | 0.02% | 3,552,834 |
| 2007-09-28 | 2007-09-25 | 13.150 | 267,895 | +6,145 | 0.03% | 3,522,883 |
| 2007-09-21 | 2007-09-19 | 13.687 | 261,750 | -4,916 | 0.02% | 3,582,654 |
| 2007-09-19 | 2007-09-17 | 12.336 | 266,666 | +2,458 | 0.03% | 3,289,721 |
| 2007-09-18 | 2007-09-14 | 12.141 | 264,208 | -12,289 | 0.02% | 3,207,798 |
| 2007-09-17 | 2007-09-13 | 11.165 | 276,497 | -6,144 | 0.03% | 3,087,001 |
| 2007-09-14 | 2007-09-12 | 11.148 | 282,641 | -12,289 | 0.03% | 3,150,997 |
| 2007-09-12 | 2007-09-10 | 10.758 | 294,930 | +6,144 | 0.03% | 3,172,799 |
| 2007-09-11 | 2007-09-07 | 10.839 | 288,786 | +6,145 | 0.03% | 3,130,203 |
| 2007-09-10 | 2007-09-06 | 11.051 | 282,641 | -6,145 | 0.03% | 3,123,397 |
| 2007-09-07 | 2007-09-05 | 10.986 | 288,786 | +6,145 | 0.03% | 3,172,503 |
| 2007-09-05 | 2007-09-03 | 11.295 | 282,641 | +6,144 | 0.03% | 3,192,397 |
| 2007-09-04 | 2007-08-31 | 11.311 | 276,497 | -7,373 | 0.03% | 3,127,501 |
| 2007-09-03 | 2007-08-30 | 11.034 | 283,870 | -30,722 | 0.03% | 3,132,358 |
| 2007-08-31 | 2007-08-29 | 11.034 | 314,592 | +30,722 | 0.03% | 3,471,359 |
| 2007-08-30 | 2007-08-28 | 11.246 | 283,870 | -22,120 | 0.03% | 3,192,418 |
| 2007-08-29 | 2007-08-27 | 11.425 | 305,990 | -71,275 | 0.03% | 3,495,961 |
| 2007-08-28 | 2007-08-24 | 10.335 | 377,265 | +30,722 | 0.04% | 3,898,903 |
| 2007-08-22 | 2007-08-20 | 9.716 | 346,543 | -8,602 | 0.03% | 3,367,082 |
| 2007-08-21 | 2007-08-17 | 8.951 | 355,145 | +8,602 | 0.03% | 3,179,000 |
| 2007-08-16 | 2007-08-14 | 10.302 | 346,543 | -2,458 | 0.03% | 3,570,122 |
| 2007-08-15 | 2007-08-13 | 10.270 | 349,001 | +6,145 | 0.03% | 3,584,084 |
| 2007-08-14 | 2007-08-10 | 10.416 | 342,856 | +4,915 | 0.03% | 3,571,198 |
| 2007-08-06 | 2007-08-02 | 10.400 | 337,941 | +55,300 | 0.03% | 3,514,503 |
| 2007-08-03 | 2007-08-01 | 10.628 | 282,641 | +6,144 | 0.03% | 3,003,797 |
| 2007-07-27 | 2007-07-25 | 11.539 | 276,497 | +3,687 | 0.03% | 3,190,501 |
| 2007-07-25 | 2007-07-23 | 10.335 | 272,810 | -18,433 | 0.03% | 2,819,397 |
| 2007-07-20 | 2007-07-18 | 10.009 | 291,243 | +18,433 | 0.03% | 2,915,096 |
| 2007-07-18 | 2007-07-16 | 10.237 | 272,810 | -6,145 | 0.03% | 2,792,757 |
| 2007-07-17 | 2007-07-13 | 10.221 | 278,955 | -7,373 | 0.03% | 2,851,123 |
| 2007-07-16 | 2007-07-12 | 10.156 | 286,328 | -9,831 | 0.03% | 2,907,841 |
| 2007-07-13 | 2007-07-11 | 10.253 | 296,159 | +7,373 | 0.03% | 3,036,601 |
| 2007-07-09 | 2007-07-05 | 10.481 | 288,786 | -25,806 | 0.03% | 3,026,803 |
| 2007-07-06 | 2007-07-04 | 10.449 | 314,592 | -6,144 | 0.03% | 3,287,039 |
| 2007-07-05 | 2007-07-03 | 10.237 | 320,736 | -25,807 | 0.03% | 3,283,375 |
| 2007-07-04 | 2007-06-29 | 9.928 | 346,543 | -12,289 | 0.03% | 3,440,402 |
| 2007-07-03 | 2007-06-28 | 9.846 | 358,832 | +18,434 | 0.03% | 3,533,204 |
| 2007-06-29 | 2007-06-27 | 9.928 | 340,398 | +6,144 | 0.03% | 3,379,396 |
| 2007-06-26 | 2007-06-22 | 10.514 | 334,254 | 0.03% | 3,514,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy