History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 168,000 | +0 | 0.01% | 465,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 168,000 | +0 | 0.01% | 473,760 |
| 2025-10-10 | 2025-10-08 | 2.780 | 168,000 | +0 | 0.01% | 467,040 |
| 2025-10-09 | 2025-10-06 | 2.750 | 168,000 | +0 | 0.01% | 462,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 168,000 | +0 | 0.01% | 463,680 |
| 2025-10-06 | 2025-10-02 | 2.730 | 168,000 | +0 | 0.01% | 458,640 |
| 2025-10-03 | 2025-09-30 | 2.670 | 168,000 | +0 | 0.01% | 448,560 |
| 2025-10-02 | 2025-09-29 | 2.680 | 168,000 | +0 | 0.01% | 450,240 |
| 2025-09-30 | 2025-09-26 | 2.440 | 168,000 | +0 | 0.01% | 409,920 |
| 2025-09-29 | 2025-09-25 | 2.440 | 168,000 | +0 | 0.01% | 409,920 |
| 2025-09-26 | 2025-09-24 | 2.400 | 168,000 | +0 | 0.01% | 403,200 |
| 2025-09-25 | 2025-09-23 | 2.440 | 168,000 | +0 | 0.01% | 409,920 |
| 2025-09-24 | 2025-09-22 | 2.590 | 168,000 | +0 | 0.01% | 435,120 |
| 2025-09-23 | 2025-09-19 | 2.480 | 168,000 | +0 | 0.01% | 416,640 |
| 2025-09-22 | 2025-09-18 | 2.370 | 168,000 | +0 | 0.01% | 398,160 |
| 2025-09-19 | 2025-09-17 | 2.410 | 168,000 | +0 | 0.01% | 404,880 |
| 2025-09-18 | 2025-09-16 | 2.440 | 168,000 | +0 | 0.01% | 409,920 |
| 2025-09-17 | 2025-09-15 | 2.470 | 168,000 | +0 | 0.01% | 414,960 |
| 2025-09-16 | 2025-09-12 | 2.520 | 168,000 | +0 | 0.01% | 423,360 |
| 2025-09-15 | 2025-09-11 | 2.460 | 168,000 | +0 | 0.01% | 413,280 |
| 2025-09-12 | 2025-09-10 | 2.480 | 168,000 | +0 | 0.01% | 416,640 |
| 2025-09-11 | 2025-09-09 | 2.540 | 168,000 | +0 | 0.01% | 426,720 |
| 2025-09-10 | 2025-09-08 | 2.440 | 168,000 | +0 | 0.01% | 409,920 |
| 2025-09-09 | 2025-09-05 | 2.360 | 168,000 | +0 | 0.01% | 396,480 |
| 2025-09-08 | 2025-09-04 | 2.330 | 168,000 | +0 | 0.01% | 391,440 |
| 2025-09-05 | 2025-09-03 | 2.390 | 168,000 | +0 | 0.01% | 401,520 |
| 2025-09-04 | 2025-09-02 | 2.370 | 168,000 | +0 | 0.01% | 398,160 |
| 2025-09-03 | 2025-09-01 | 2.450 | 168,000 | +0 | 0.01% | 411,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 168,000 | +0 | 0.01% | 404,880 |
| 2025-09-01 | 2025-08-28 | 2.420 | 168,000 | +0 | 0.01% | 406,560 |
| 2025-08-29 | 2025-08-27 | 2.420 | 168,000 | +0 | 0.01% | 406,560 |
| 2025-08-28 | 2025-08-26 | 2.490 | 168,000 | +0 | 0.01% | 418,320 |
| 2025-08-27 | 2025-08-25 | 2.420 | 168,000 | +0 | 0.01% | 406,560 |
| 2025-08-26 | 2025-08-22 | 2.340 | 168,000 | +0 | 0.01% | 393,120 |
| 2025-08-25 | 2025-08-21 | 2.380 | 168,000 | +0 | 0.01% | 399,840 |
| 2025-08-22 | 2025-08-20 | 2.430 | 168,000 | +0 | 0.01% | 408,240 |
| 2025-08-21 | 2025-08-19 | 2.470 | 168,000 | +0 | 0.01% | 414,960 |
| 2025-08-20 | 2025-08-18 | 2.510 | 168,000 | +0 | 0.01% | 421,680 |
| 2025-08-19 | 2025-08-15 | 2.510 | 168,000 | +0 | 0.01% | 421,680 |
| 2025-08-18 | 2025-08-14 | 2.450 | 168,000 | +0 | 0.01% | 411,600 |
| 2025-08-15 | 2025-08-13 | 2.530 | 168,000 | +0 | 0.01% | 425,040 |
| 2025-08-14 | 2025-08-12 | 2.550 | 168,000 | +0 | 0.01% | 428,400 |
| 2025-08-13 | 2025-08-11 | 2.560 | 168,000 | +0 | 0.01% | 430,080 |
| 2025-08-12 | 2025-08-08 | 2.580 | 168,000 | +0 | 0.01% | 433,440 |
| 2025-08-11 | 2025-08-07 | 2.550 | 168,000 | +0 | 0.01% | 428,400 |
| 2025-08-08 | 2025-08-06 | 2.640 | 168,000 | +0 | 0.01% | 443,520 |
| 2025-08-07 | 2025-08-05 | 2.530 | 168,000 | +0 | 0.01% | 425,040 |
| 2025-08-06 | 2025-08-04 | 2.190 | 168,000 | +0 | 0.01% | 367,920 |
| 2025-08-05 | 2025-08-01 | 2.200 | 168,000 | +0 | 0.01% | 369,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 168,000 | +0 | 0.01% | 366,240 |
| 2025-08-01 | 2025-07-30 | 2.340 | 168,000 | +0 | 0.01% | 393,120 |
| 2025-07-31 | 2025-07-29 | 2.290 | 168,000 | -10,000 | 0.01% | 384,720 |
| 2025-07-29 | 2025-07-25 | 2.140 | 178,000 | -50,000 | 0.01% | 380,920 |
| 2025-07-24 | 2025-07-22 | 2.160 | 228,000 | -10,000 | 0.01% | 492,480 |
| 2025-07-23 | 2025-07-21 | 2.110 | 238,000 | +60,000 | 0.01% | 502,180 |
| 2025-07-17 | 2025-07-15 | 2.070 | 178,000 | +10,000 | 0.01% | 368,460 |
| 2025-07-16 | 2025-07-14 | 2.080 | 168,000 | -30,000 | 0.01% | 349,440 |
| 2025-07-11 | 2025-07-09 | 1.810 | 198,000 | +10,000 | 0.01% | 358,380 |
| 2025-07-04 | 2025-07-02 | 2.020 | 188,000 | +4,000 | 0.01% | 379,760 |
| 2025-06-27 | 2025-06-25 | 2.030 | 184,000 | +10,000 | 0.01% | 373,520 |
| 2025-06-26 | 2025-06-24 | 2.040 | 174,000 | -4,000 | 0.01% | 354,960 |
| 2025-06-25 | 2025-06-23 | 1.870 | 178,000 | +10,000 | 0.01% | 332,860 |
| 2025-06-24 | 2025-06-20 | 1.980 | 168,000 | -10,000 | 0.01% | 332,640 |
| 2025-03-07 | 2025-03-05 | 1.990 | 178,000 | -10,000 | 0.01% | 354,220 |
| 2025-02-28 | 2025-02-26 | 1.850 | 188,000 | -100,000 | 0.01% | 347,800 |
| 2025-01-21 | 2025-01-17 | 1.730 | 288,000 | -20,000 | 0.02% | 498,240 |
| 2025-01-17 | 2025-01-15 | 1.710 | 308,000 | +20,000 | 0.02% | 526,680 |
| 2024-12-19 | 2024-12-17 | 1.370 | 288,000 | -4,000 | 0.02% | 394,560 |
| 2024-11-14 | 2024-11-12 | 1.210 | 292,000 | -30,000 | 0.02% | 353,320 |
| 2024-10-31 | 2024-10-29 | 1.250 | 322,000 | +30,000 | 0.02% | 402,500 |
| 2024-10-03 | 2024-09-30 | 1.250 | 292,000 | -30,000 | 0.02% | 365,000 |
| 2024-09-30 | 2024-09-26 | 1.080 | 322,000 | +2,000 | 0.02% | 347,760 |
| 2024-07-17 | 2024-07-15 | 1.110 | 320,000 | -20,000 | 0.02% | 355,200 |
| 2024-07-16 | 2024-07-12 | 1.120 | 340,000 | -10,000 | 0.02% | 380,800 |
| 2024-07-15 | 2024-07-11 | 1.110 | 350,000 | +20,000 | 0.02% | 388,500 |
| 2024-07-12 | 2024-07-10 | 1.090 | 330,000 | +10,000 | 0.02% | 359,700 |
| 2024-07-08 | 2024-07-04 | 1.160 | 320,000 | -12,000 | 0.02% | 371,200 |
| 2024-07-05 | 2024-07-03 | 1.170 | 332,000 | +12,000 | 0.02% | 388,440 |
| 2024-07-02 | 2024-06-27 | 1.130 | 320,000 | -8,000 | 0.02% | 361,600 |
| 2024-06-28 | 2024-06-26 | 1.150 | 328,000 | +8,000 | 0.02% | 377,200 |
| 2024-06-19 | 2024-06-17 | 1.160 | 320,000 | -6,000 | 0.02% | 371,200 |
| 2024-06-18 | 2024-06-14 | 1.170 | 326,000 | -60,000 | 0.02% | 381,420 |
| 2024-06-17 | 2024-06-13 | 1.160 | 386,000 | +16,000 | 0.02% | 447,760 |
| 2024-06-14 | 2024-06-12 | 1.170 | 370,000 | +50,000 | 0.02% | 432,900 |
| 2024-06-13 | 2024-06-11 | 1.190 | 320,000 | -24,000 | 0.02% | 380,800 |
| 2024-06-12 | 2024-06-07 | 1.200 | 344,000 | -30,000 | 0.02% | 412,800 |
| 2024-06-11 | 2024-06-06 | 1.180 | 374,000 | +12,000 | 0.02% | 441,320 |
| 2024-06-07 | 2024-06-05 | 1.200 | 362,000 | +42,000 | 0.02% | 434,400 |
| 2024-06-03 | 2024-05-30 | 1.230 | 320,000 | +4,000 | 0.02% | 393,600 |
| 2024-05-30 | 2024-05-28 | 1.250 | 316,000 | -12,000 | 0.02% | 395,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 328,000 | +12,000 | 0.02% | 403,440 |
| 2024-05-23 | 2024-05-21 | 1.250 | 316,000 | +18,000 | 0.02% | 395,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 298,000 | -42,000 | 0.02% | 387,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 340,000 | -8,000 | 0.02% | 421,600 |
| 2024-05-16 | 2024-05-13 | 1.230 | 348,000 | -10,000 | 0.02% | 428,040 |
| 2024-05-14 | 2024-05-10 | 1.240 | 358,000 | -20,000 | 0.02% | 443,920 |
| 2024-05-08 | 2024-05-06 | 1.190 | 378,000 | -12,000 | 0.02% | 449,820 |
| 2024-05-07 | 2024-05-03 | 1.160 | 390,000 | -22,000 | 0.02% | 452,400 |
| 2024-05-06 | 2024-05-02 | 1.170 | 412,000 | +20,000 | 0.02% | 482,040 |
| 2024-05-03 | 2024-04-30 | 1.150 | 392,000 | +12,000 | 0.02% | 450,800 |
| 2024-05-02 | 2024-04-29 | 1.180 | 380,000 | +10,000 | 0.02% | 448,400 |
| 2024-04-30 | 2024-04-26 | 1.180 | 370,000 | -14,000 | 0.02% | 436,600 |
| 2024-04-29 | 2024-04-25 | 1.140 | 384,000 | +12,000 | 0.02% | 437,760 |
| 2024-04-26 | 2024-04-24 | 1.140 | 372,000 | +30,000 | 0.02% | 424,080 |
| 2024-04-25 | 2024-04-23 | 1.120 | 342,000 | -10,000 | 0.02% | 383,040 |
| 2024-04-24 | 2024-04-22 | 1.130 | 352,000 | +24,000 | 0.02% | 397,760 |
| 2024-04-23 | 2024-04-19 | 1.140 | 328,000 | -46,000 | 0.02% | 373,920 |
| 2024-04-22 | 2024-04-18 | 1.120 | 374,000 | +20,000 | 0.02% | 418,880 |
| 2024-04-19 | 2024-04-17 | 1.140 | 354,000 | +12,000 | 0.02% | 403,560 |
| 2024-04-18 | 2024-04-16 | 1.120 | 342,000 | -88,000 | 0.02% | 383,040 |
| 2024-04-16 | 2024-04-12 | 1.170 | 430,000 | -10,000 | 0.02% | 503,100 |
| 2024-04-11 | 2024-04-09 | 1.210 | 440,000 | -20,000 | 0.03% | 532,400 |
| 2024-04-08 | 2024-04-03 | 1.170 | 460,000 | -20,000 | 0.03% | 538,200 |
| 2024-04-05 | 2024-04-02 | 1.170 | 480,000 | -26,000 | 0.03% | 561,600 |
| 2024-04-03 | 2024-03-28 | 1.130 | 506,000 | +30,000 | 0.03% | 571,780 |
| 2024-04-02 | 2024-03-27 | 1.130 | 476,000 | -20,000 | 0.03% | 537,880 |
| 2024-03-28 | 2024-03-26 | 1.130 | 496,000 | +36,000 | 0.03% | 560,480 |
| 2024-03-27 | 2024-03-25 | 1.150 | 460,000 | +20,000 | 0.03% | 529,000 |
| 2024-03-26 | 2024-03-22 | 1.150 | 440,000 | +12,000 | 0.03% | 506,000 |
| 2024-03-25 | 2024-03-21 | 1.200 | 428,000 | -2,000 | 0.02% | 513,600 |
| 2024-03-22 | 2024-03-20 | 1.190 | 430,000 | +12,000 | 0.02% | 511,700 |
| 2024-03-21 | 2024-03-19 | 1.200 | 418,000 | -18,000 | 0.02% | 501,600 |
| 2024-03-19 | 2024-03-15 | 1.200 | 436,000 | +10,000 | 0.03% | 523,200 |
| 2024-03-18 | 2024-03-14 | 1.190 | 426,000 | +12,000 | 0.02% | 506,940 |
| 2024-03-11 | 2024-03-07 | 1.210 | 414,000 | -20,000 | 0.02% | 500,940 |
| 2024-03-06 | 2024-03-04 | 1.170 | 434,000 | +20,000 | 0.03% | 507,780 |
| 2024-02-29 | 2024-02-27 | 1.210 | 414,000 | +20,000 | 0.02% | 500,940 |
| 2024-02-22 | 2024-02-20 | 1.230 | 394,000 | -12,000 | 0.02% | 484,620 |
| 2024-02-21 | 2024-02-19 | 1.210 | 406,000 | -26,000 | 0.02% | 491,260 |
| 2024-02-20 | 2024-02-16 | 1.190 | 432,000 | -16,000 | 0.02% | 514,080 |
| 2024-02-16 | 2024-02-14 | 1.130 | 448,000 | +16,000 | 0.03% | 506,240 |
| 2024-02-06 | 2024-02-02 | 1.130 | 432,000 | +30,000 | 0.02% | 488,160 |
| 2024-02-05 | 2024-02-01 | 1.160 | 402,000 | +38,000 | 0.02% | 466,320 |
| 2024-02-02 | 2024-01-31 | 1.180 | 364,000 | -38,000 | 0.02% | 429,520 |
| 2024-02-01 | 2024-01-30 | 1.190 | 402,000 | -12,000 | 0.02% | 478,380 |
| 2024-01-29 | 2024-01-25 | 1.200 | 414,000 | -10,000 | 0.02% | 496,800 |
| 2024-01-26 | 2024-01-24 | 1.130 | 424,000 | -2,000 | 0.02% | 479,120 |
| 2024-01-25 | 2024-01-23 | 1.080 | 426,000 | +54,000 | 0.02% | 460,080 |
| 2024-01-24 | 2024-01-22 | 1.080 | 372,000 | -52,000 | 0.02% | 401,760 |
| 2024-01-23 | 2024-01-19 | 1.120 | 424,000 | -10,000 | 0.02% | 474,880 |
| 2024-01-22 | 2024-01-18 | 1.140 | 434,000 | +38,000 | 0.03% | 494,760 |
| 2024-01-19 | 2024-01-17 | 1.130 | 396,000 | -2,000 | 0.02% | 447,480 |
| 2024-01-18 | 2024-01-16 | 1.210 | 398,000 | -30,000 | 0.02% | 481,580 |
| 2024-01-17 | 2024-01-15 | 1.200 | 428,000 | -24,000 | 0.02% | 513,600 |
| 2024-01-15 | 2024-01-11 | 1.150 | 452,000 | +26,000 | 0.03% | 519,800 |
| 2024-01-11 | 2024-01-09 | 1.150 | 426,000 | +18,000 | 0.02% | 489,900 |
| 2024-01-10 | 2024-01-08 | 1.180 | 408,000 | +8,000 | 0.02% | 481,440 |
| 2024-01-09 | 2024-01-05 | 1.200 | 400,000 | +12,000 | 0.02% | 480,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 388,000 | -24,000 | 0.02% | 473,360 |
| 2024-01-05 | 2024-01-03 | 1.220 | 412,000 | -38,000 | 0.02% | 502,640 |
| 2024-01-03 | 2023-12-29 | 1.230 | 450,000 | -14,000 | 0.03% | 553,500 |
| 2023-12-22 | 2023-12-20 | 1.190 | 464,000 | -8,000 | 0.03% | 552,160 |
| 2023-12-21 | 2023-12-19 | 1.200 | 472,000 | -6,000 | 0.03% | 566,400 |
| 2023-12-19 | 2023-12-15 | 1.180 | 478,000 | +18,000 | 0.03% | 564,040 |
| 2023-12-15 | 2023-12-13 | 1.160 | 460,000 | -8,000 | 0.03% | 533,600 |
| 2023-12-14 | 2023-12-12 | 1.210 | 468,000 | +16,000 | 0.03% | 566,280 |
| 2023-12-12 | 2023-12-08 | 1.210 | 452,000 | +40,000 | 0.03% | 546,920 |
| 2023-12-08 | 2023-12-06 | 1.220 | 412,000 | -20,000 | 0.02% | 502,640 |
| 2023-12-07 | 2023-12-05 | 1.230 | 432,000 | +10,000 | 0.02% | 531,360 |
| 2023-12-05 | 2023-12-01 | 1.260 | 422,000 | -16,000 | 0.02% | 531,720 |
| 2023-12-04 | 2023-11-30 | 1.230 | 438,000 | +22,000 | 0.03% | 538,740 |
| 2023-12-01 | 2023-11-29 | 1.260 | 416,000 | -2,000 | 0.02% | 524,160 |
| 2023-11-30 | 2023-11-28 | 1.290 | 418,000 | -44,000 | 0.02% | 539,220 |
| 2023-11-28 | 2023-11-24 | 1.300 | 462,000 | +88,000 | 0.03% | 600,600 |
| 2023-11-27 | 2023-11-23 | 1.330 | 374,000 | +42,000 | 0.02% | 497,420 |
| 2023-11-24 | 2023-11-22 | 1.320 | 332,000 | +40,000 | 0.02% | 438,240 |
| 2023-11-23 | 2023-11-21 | 1.330 | 292,000 | +10,000 | 0.02% | 388,360 |
| 2023-11-06 | 2023-11-02 | 1.260 | 282,000 | +2,000 | 0.02% | 355,320 |
| 2023-11-02 | 2023-10-31 | 1.290 | 280,000 | +4,000 | 0.02% | 361,200 |
| 2023-10-12 | 2023-10-10 | 1.230 | 276,000 | +4,000 | 0.02% | 339,480 |
| 2023-09-20 | 2023-09-18 | 1.370 | 272,000 | +10,000 | 0.02% | 372,640 |
| 2023-09-18 | 2023-09-14 | 1.350 | 262,000 | +4,000 | 0.02% | 353,700 |
| 2023-07-18 | 2023-07-13 | 1.450 | 258,000 | -10,000 | 0.01% | 374,100 |
| 2023-07-14 | 2023-07-12 | 1.390 | 268,000 | +10,000 | 0.02% | 372,520 |
| 2023-06-21 | 2023-06-19 | 1.443 | 258,000 | +4,074 | 0.01% | 372,238 |
| 2023-05-10 | 2023-05-08 | 1.788 | 253,926 | -25,589 | 0.01% | 454,080 |
| 2023-04-26 | 2023-04-24 | 1.717 | 279,515 | +29,526 | 0.02% | 479,960 |
| 2023-04-21 | 2023-04-19 | 1.819 | 249,989 | +21,653 | 0.01% | 454,660 |
| 2023-04-11 | 2023-04-04 | 1.768 | 228,336 | +19,684 | 0.01% | 403,679 |
| 2023-03-21 | 2023-03-17 | 1.880 | 208,652 | -47,242 | 0.01% | 392,200 |
| 2023-03-17 | 2023-03-15 | 1.839 | 255,894 | +64,958 | 0.02% | 470,600 |
| 2023-03-13 | 2023-03-09 | 1.890 | 190,936 | +19,684 | 0.01% | 360,839 |
| 2023-03-09 | 2023-03-07 | 1.920 | 171,252 | -15,748 | 0.01% | 328,859 |
| 2023-02-24 | 2023-02-22 | 1.961 | 187,000 | +1,969 | 0.01% | 366,701 |
| 2023-02-23 | 2023-02-21 | 1.971 | 185,031 | +9,842 | 0.01% | 364,720 |
| 2023-02-22 | 2023-02-20 | 1.981 | 175,189 | -41,337 | 0.01% | 347,100 |
| 2023-02-08 | 2023-02-06 | 1.910 | 216,526 | +3,937 | 0.01% | 413,600 |
| 2023-02-03 | 2023-02-01 | 2.022 | 212,589 | -13,779 | 0.01% | 429,840 |
| 2023-02-02 | 2023-01-31 | 1.941 | 226,368 | +13,779 | 0.01% | 439,300 |
| 2023-02-01 | 2023-01-30 | 2.083 | 212,589 | +15,747 | 0.01% | 442,800 |
| 2023-01-31 | 2023-01-27 | 2.164 | 196,842 | -5,905 | 0.01% | 426,001 |
| 2023-01-27 | 2023-01-20 | 2.113 | 202,747 | -61,021 | 0.01% | 428,480 |
| 2023-01-26 | 2023-01-19 | 1.951 | 263,768 | -41,337 | 0.02% | 514,560 |
| 2023-01-20 | 2023-01-18 | 1.941 | 305,105 | +33,463 | 0.02% | 592,101 |
| 2023-01-19 | 2023-01-17 | 1.971 | 271,642 | +47,242 | 0.02% | 535,441 |
| 2023-01-13 | 2023-01-11 | 1.941 | 224,400 | +84,642 | 0.01% | 435,481 |
| 2022-11-22 | 2022-11-18 | 1.555 | 139,758 | -5,905 | 0.01% | 217,261 |
| 2022-11-21 | 2022-11-17 | 1.595 | 145,663 | +5,905 | 0.01% | 232,360 |
| 2022-11-17 | 2022-11-15 | 1.697 | 139,758 | -100,389 | 0.01% | 237,141 |
| 2022-11-16 | 2022-11-14 | 1.616 | 240,147 | +45,274 | 0.01% | 387,960 |
| 2022-11-15 | 2022-11-11 | 1.483 | 194,873 | +15,747 | 0.01% | 289,080 |
| 2022-11-09 | 2022-11-07 | 1.422 | 179,126 | +21,653 | 0.01% | 254,800 |
| 2022-11-03 | 2022-11-01 | 1.250 | 157,473 | +11,810 | 0.01% | 196,800 |
| 2022-11-02 | 2022-10-31 | 1.280 | 145,663 | +3,937 | 0.01% | 186,480 |
| 2022-11-01 | 2022-10-28 | 1.494 | 141,726 | +5,905 | 0.01% | 211,680 |
| 2022-07-20 | 2022-07-18 | 2.184 | 135,821 | -15,747 | 0.01% | 296,700 |
| 2022-07-19 | 2022-07-15 | 2.144 | 151,568 | +15,747 | 0.01% | 324,940 |
| 2022-07-18 | 2022-07-14 | 2.225 | 135,821 | -59,052 | 0.01% | 302,220 |
| 2022-07-15 | 2022-07-13 | 2.245 | 194,873 | -49,211 | 0.01% | 437,579 |
| 2022-06-29 | 2022-06-27 | 2.520 | 244,084 | -19,684 | 0.01% | 615,041 |
| 2022-06-27 | 2022-06-23 | 3.483 | 263,768 | +36,778 | 0.02% | 918,697 |
| 2022-06-22 | 2022-06-20 | 3.483 | 226,990 | -16,939 | 0.02% | 790,600 |
| 2022-06-21 | 2022-06-17 | 3.530 | 243,929 | +25,409 | 0.02% | 861,119 |
| 2022-06-20 | 2022-06-16 | 3.530 | 218,520 | +33,879 | 0.01% | 771,420 |
| 2022-06-15 | 2022-06-13 | 3.554 | 184,641 | +16,940 | 0.01% | 656,180 |
| 2022-06-13 | 2022-06-09 | 3.577 | 167,701 | +16,939 | 0.01% | 599,938 |
| 2022-05-25 | 2022-05-23 | 3.542 | 150,762 | -16,939 | 0.01% | 534,000 |
| 2022-05-20 | 2022-05-18 | 3.436 | 167,701 | +16,939 | 0.01% | 576,178 |
| 2022-05-10 | 2022-05-05 | 3.542 | 150,762 | +1,694 | 0.01% | 534,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 149,068 | +16,940 | 0.01% | 533,280 |
| 2022-05-03 | 2022-04-28 | 3.648 | 132,128 | -10,164 | 0.01% | 482,038 |
| 2022-04-29 | 2022-04-27 | 3.542 | 142,292 | -8,470 | 0.01% | 503,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 150,762 | +18,634 | 0.01% | 519,760 |
| 2022-04-27 | 2022-04-25 | 3.577 | 132,128 | +1,694 | 0.01% | 472,678 |
| 2022-04-25 | 2022-04-21 | 3.778 | 130,434 | +8,469 | 0.01% | 492,798 |
| 2022-04-22 | 2022-04-20 | 3.873 | 121,965 | +1,694 | 0.01% | 472,321 |
| 2022-04-20 | 2022-04-14 | 3.991 | 120,271 | -16,939 | 0.01% | 479,961 |
| 2022-04-19 | 2022-04-13 | 3.908 | 137,210 | +16,939 | 0.01% | 536,219 |
| 2022-04-08 | 2022-04-06 | 3.943 | 120,271 | -5,082 | 0.01% | 474,281 |
| 2022-03-29 | 2022-03-25 | 3.625 | 125,353 | +8,470 | 0.01% | 454,361 |
| 2022-03-28 | 2022-03-24 | 3.719 | 116,883 | +5,082 | 0.01% | 434,701 |
| 2022-02-22 | 2022-02-18 | 4.014 | 111,801 | +8,470 | 0.01% | 448,800 |
| 2022-02-09 | 2022-02-07 | 3.707 | 103,331 | -8,470 | 0.01% | 383,079 |
| 2022-02-07 | 2022-01-31 | 3.589 | 111,801 | -8,470 | 0.01% | 401,280 |
| 2022-01-24 | 2022-01-20 | 3.991 | 120,271 | +6,776 | 0.01% | 479,961 |
| 2022-01-14 | 2022-01-12 | 3.743 | 113,495 | +8,470 | 0.01% | 424,780 |
| 2022-01-10 | 2022-01-06 | 3.554 | 105,025 | -8,470 | 0.01% | 373,239 |
| 2022-01-07 | 2022-01-05 | 3.495 | 113,495 | -16,939 | 0.01% | 396,640 |
| 2022-01-06 | 2022-01-04 | 3.471 | 130,434 | +25,409 | 0.01% | 452,758 |
| 2022-01-05 | 2022-01-03 | 3.412 | 105,025 | -10,164 | 0.01% | 358,359 |
| 2022-01-04 | 2021-12-31 | 3.377 | 115,189 | -5,082 | 0.01% | 388,960 |
| 2021-12-29 | 2021-12-24 | 3.459 | 120,271 | +15,246 | 0.01% | 416,061 |
| 2021-12-16 | 2021-12-14 | 3.448 | 105,025 | -5,082 | 0.01% | 362,079 |
| 2021-11-25 | 2021-11-23 | 3.377 | 110,107 | +5,082 | 0.01% | 371,800 |
| 2021-11-16 | 2021-11-12 | 3.412 | 105,025 | +8,470 | 0.01% | 358,359 |
| 2021-11-01 | 2021-10-28 | 3.896 | 96,555 | +8,469 | 0.01% | 376,198 |
| 2021-10-29 | 2021-10-27 | 3.943 | 88,086 | +1,694 | 0.01% | 347,361 |
| 2021-10-15 | 2021-10-11 | 4.250 | 86,392 | -3,388 | 0.01% | 367,201 |
| 2021-10-12 | 2021-10-08 | 4.203 | 89,780 | -3,387 | 0.01% | 377,362 |
| 2021-10-11 | 2021-10-07 | 4.368 | 93,167 | -6,776 | 0.01% | 406,998 |
| 2021-10-08 | 2021-10-06 | 4.132 | 99,943 | +6,776 | 0.01% | 412,999 |
| 2021-10-07 | 2021-10-05 | 4.215 | 93,167 | -1,694 | 0.01% | 392,698 |
| 2021-10-06 | 2021-10-04 | 4.050 | 94,861 | +1,694 | 0.01% | 384,158 |
| 2021-10-05 | 2021-09-30 | 4.191 | 93,167 | +3,387 | 0.01% | 390,498 |
| 2021-10-04 | 2021-09-29 | 4.109 | 89,780 | -1,694 | 0.01% | 368,882 |
| 2021-09-29 | 2021-09-27 | 4.215 | 91,474 | +1,694 | 0.01% | 385,562 |
| 2021-09-28 | 2021-09-24 | 4.416 | 89,780 | -5,081 | 0.01% | 396,442 |
| 2021-09-27 | 2021-09-23 | 4.746 | 94,861 | +8,469 | 0.01% | 450,238 |
| 2021-09-24 | 2021-09-21 | 4.770 | 86,392 | +8,470 | 0.01% | 412,082 |
| 2021-09-23 | 2021-09-20 | 4.723 | 77,922 | -23,715 | 0.01% | 368,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 101,637 | -1,694 | 0.01% | 502,799 |
| 2021-09-20 | 2021-09-16 | 5.160 | 103,331 | +11,857 | 0.01% | 533,139 |
| 2021-09-17 | 2021-09-15 | 5.230 | 91,474 | -11,857 | 0.01% | 478,442 |
| 2021-09-16 | 2021-09-14 | 5.195 | 103,331 | -5,082 | 0.01% | 536,799 |
| 2021-09-14 | 2021-09-10 | 5.478 | 108,413 | -5,082 | 0.01% | 593,920 |
| 2021-09-10 | 2021-09-08 | 5.431 | 113,495 | +16,940 | 0.01% | 616,400 |
| 2021-09-09 | 2021-09-07 | 5.443 | 96,555 | -3,388 | 0.01% | 525,538 |
| 2021-09-07 | 2021-09-03 | 5.112 | 99,943 | +6,776 | 0.01% | 510,938 |
| 2021-09-06 | 2021-09-02 | 5.219 | 93,167 | -1,694 | 0.01% | 486,197 |
| 2021-09-03 | 2021-09-01 | 5.065 | 94,861 | +5,081 | 0.01% | 480,478 |
| 2021-09-02 | 2021-08-31 | 5.254 | 89,780 | -1,694 | 0.01% | 471,702 |
| 2021-09-01 | 2021-08-30 | 5.112 | 91,474 | +11,858 | 0.01% | 467,642 |
| 2021-08-31 | 2021-08-27 | 5.006 | 79,616 | +5,082 | 0.01% | 398,561 |
| 2021-08-30 | 2021-08-26 | 4.947 | 74,534 | -5,082 | 0.01% | 368,720 |
| 2021-08-26 | 2021-08-24 | 4.215 | 79,616 | +11,858 | 0.01% | 335,581 |
| 2021-08-13 | 2021-08-11 | 4.392 | 67,758 | -8,470 | 0.00% | 297,599 |
| 2021-08-04 | 2021-08-02 | 4.262 | 76,228 | +8,470 | 0.01% | 324,900 |
| 2021-07-26 | 2021-07-22 | 4.073 | 67,758 | -5,082 | 0.00% | 275,999 |
| 2021-07-16 | 2021-07-14 | 3.766 | 72,840 | +5,082 | 0.00% | 274,340 |
| 2021-07-14 | 2021-07-12 | 3.743 | 67,758 | -1,694 | 0.00% | 253,599 |
| 2021-07-13 | 2021-07-09 | 3.755 | 69,452 | -3,388 | 0.00% | 260,760 |
| 2021-07-09 | 2021-07-07 | 3.719 | 72,840 | +5,082 | 0.00% | 270,900 |
| 2021-07-05 | 2021-06-30 | 4.171 | 67,758 | +3,128 | 0.00% | 282,649 |
| 2021-06-15 | 2021-06-10 | 4.592 | 64,630 | -4,847 | 0.00% | 296,801 |
| 2021-06-10 | 2021-06-08 | 4.382 | 69,477 | +4,847 | 0.00% | 304,440 |
| 2021-05-28 | 2021-05-26 | 4.456 | 64,630 | -3,231 | 0.00% | 288,001 |
| 2021-05-25 | 2021-05-21 | 4.691 | 67,861 | -4,848 | 0.00% | 318,359 |
| 2021-05-24 | 2021-05-20 | 4.592 | 72,709 | +8,079 | 0.01% | 333,902 |
| 2021-05-14 | 2021-05-12 | 5.508 | 64,630 | -3,231 | 0.00% | 356,001 |
| 2021-05-13 | 2021-05-11 | 5.484 | 67,861 | +11,310 | 0.00% | 372,118 |
| 2021-05-12 | 2021-05-10 | 5.793 | 56,551 | -27,468 | 0.00% | 327,600 |
| 2021-05-11 | 2021-05-07 | 5.063 | 84,019 | -19,389 | 0.01% | 425,361 |
| 2021-05-10 | 2021-05-06 | 5.211 | 103,408 | -4,847 | 0.01% | 538,882 |
| 2021-05-07 | 2021-05-05 | 4.889 | 108,255 | -6,463 | 0.01% | 529,300 |
| 2021-05-06 | 2021-05-04 | 4.939 | 114,718 | -1,616 | 0.01% | 566,580 |
| 2021-05-04 | 2021-04-30 | 4.605 | 116,334 | +8,079 | 0.01% | 535,682 |
| 2021-05-03 | 2021-04-29 | 4.592 | 108,255 | +27,468 | 0.01% | 497,140 |
| 2021-04-29 | 2021-04-27 | 4.357 | 80,787 | -29,084 | 0.01% | 351,999 |
| 2021-04-26 | 2021-04-22 | 4.308 | 109,871 | +24,237 | 0.01% | 473,281 |
| 2021-04-22 | 2021-04-20 | 4.048 | 85,634 | -1,616 | 0.01% | 346,618 |
| 2021-04-19 | 2021-04-15 | 4.048 | 87,250 | -6,463 | 0.01% | 353,159 |
| 2021-04-16 | 2021-04-14 | 4.122 | 93,713 | +9,694 | 0.01% | 386,279 |
| 2021-04-14 | 2021-04-12 | 4.060 | 84,019 | -51,704 | 0.01% | 341,121 |
| 2021-04-13 | 2021-04-09 | 3.874 | 135,723 | +25,852 | 0.01% | 525,842 |
| 2021-03-19 | 2021-03-17 | 3.478 | 109,871 | -8,078 | 0.01% | 382,161 |
| 2021-03-10 | 2021-03-08 | 3.404 | 117,949 | -8,079 | 0.01% | 401,499 |
| 2021-03-08 | 2021-03-04 | 3.478 | 126,028 | +16,157 | 0.01% | 438,360 |
| 2021-03-05 | 2021-03-03 | 3.392 | 109,871 | -33,930 | 0.01% | 372,641 |
| 2021-03-04 | 2021-03-02 | 3.033 | 143,801 | +1,615 | 0.01% | 436,099 |
| 2021-03-03 | 2021-03-01 | 3.132 | 142,186 | -8,078 | 0.01% | 445,281 |
| 2021-03-01 | 2021-02-25 | 3.119 | 150,264 | +6,463 | 0.01% | 468,719 |
| 2021-02-24 | 2021-02-22 | 3.181 | 143,801 | +8,078 | 0.01% | 457,459 |
| 2021-02-19 | 2021-02-17 | 2.896 | 135,723 | -29,083 | 0.01% | 393,121 |
| 2021-02-18 | 2021-02-16 | 2.835 | 164,806 | +6,463 | 0.01% | 467,160 |
| 2021-02-17 | 2021-02-11 | 2.760 | 158,343 | +9,694 | 0.01% | 437,080 |
| 2021-02-08 | 2021-02-04 | 2.674 | 148,649 | +12,926 | 0.01% | 397,441 |
| 2021-01-21 | 2021-01-19 | 2.736 | 135,723 | -8,078 | 0.01% | 371,281 |
| 2021-01-18 | 2021-01-14 | 2.810 | 143,801 | -8,079 | 0.01% | 404,059 |
| 2020-12-23 | 2020-12-21 | 2.773 | 151,880 | -40,394 | 0.01% | 421,120 |
| 2020-12-18 | 2020-12-16 | 2.736 | 192,274 | +56,551 | 0.01% | 525,981 |
| 2020-12-09 | 2020-12-07 | 2.872 | 135,723 | -24,236 | 0.01% | 389,761 |
| 2020-12-04 | 2020-12-02 | 2.971 | 159,959 | -21,004 | 0.01% | 475,201 |
| 2020-11-27 | 2020-11-25 | 2.872 | 180,963 | -12,926 | 0.01% | 519,679 |
| 2020-11-26 | 2020-11-24 | 2.797 | 193,889 | +32,314 | 0.01% | 542,399 |
| 2020-11-24 | 2020-11-20 | 2.661 | 161,575 | -8,078 | 0.01% | 430,001 |
| 2020-11-19 | 2020-11-17 | 2.698 | 169,653 | +6,463 | 0.01% | 457,799 |
| 2020-11-18 | 2020-11-16 | 2.649 | 163,190 | +1,615 | 0.01% | 432,279 |
| 2020-11-11 | 2020-11-09 | 2.513 | 161,575 | -8,078 | 0.01% | 406,001 |
| 2020-10-28 | 2020-10-23 | 2.253 | 169,653 | -8,079 | 0.01% | 382,199 |
| 2020-10-27 | 2020-10-22 | 2.191 | 177,732 | +8,079 | 0.01% | 389,400 |
| 2020-10-19 | 2020-10-15 | 2.191 | 169,653 | +16,157 | 0.01% | 371,699 |
| 2020-09-30 | 2020-09-28 | 2.216 | 153,496 | +21,005 | 0.01% | 340,100 |
| 2020-09-24 | 2020-09-22 | 2.377 | 132,491 | -11,310 | 0.01% | 314,880 |
| 2020-09-16 | 2020-09-14 | 2.488 | 143,801 | -8,079 | 0.01% | 357,779 |
| 2020-08-28 | 2020-08-26 | 2.661 | 151,880 | +8,079 | 0.01% | 404,200 |
| 2020-08-19 | 2020-08-17 | 2.723 | 143,801 | -4,848 | 0.01% | 391,599 |
| 2020-08-07 | 2020-08-05 | 2.661 | 148,649 | +4,848 | 0.01% | 395,601 |
| 2020-08-06 | 2020-08-04 | 2.661 | 143,801 | +12,926 | 0.01% | 382,699 |
| 2020-07-22 | 2020-07-20 | 2.698 | 130,875 | -16,158 | 0.01% | 353,159 |
| 2020-07-13 | 2020-07-09 | 2.884 | 147,033 | +27,468 | 0.01% | 424,061 |
| 2020-07-07 | 2020-07-03 | 2.612 | 119,565 | -1,616 | 0.01% | 312,280 |
| 2020-07-06 | 2020-07-02 | 2.575 | 121,181 | +1,616 | 0.01% | 312,000 |
| 2020-07-02 | 2020-06-29 | 2.688 | 119,565 | +5,035 | 0.01% | 321,374 |
| 2020-06-11 | 2020-06-09 | 2.933 | 114,530 | -7,738 | 0.01% | 335,961 |
| 2020-06-10 | 2020-06-08 | 2.895 | 122,268 | -15,477 | 0.01% | 353,919 |
| 2020-05-20 | 2020-05-18 | 2.895 | 137,745 | -1,548 | 0.01% | 398,719 |
| 2020-05-19 | 2020-05-15 | 2.752 | 139,293 | +1,548 | 0.01% | 383,400 |
| 2020-05-07 | 2020-05-05 | 3.076 | 137,745 | -12,382 | 0.01% | 423,639 |
| 2020-05-06 | 2020-05-04 | 3.088 | 150,127 | +12,382 | 0.01% | 463,660 |
| 2020-03-12 | 2020-03-10 | 3.541 | 137,745 | +12,381 | 0.01% | 487,719 |
| 2020-03-11 | 2020-03-09 | 3.605 | 125,364 | +12,382 | 0.01% | 451,981 |
| 2020-03-03 | 2020-02-28 | 3.683 | 112,982 | +15,477 | 0.01% | 416,100 |
| 2020-02-27 | 2020-02-25 | 3.812 | 97,505 | +12,382 | 0.01% | 371,700 |
| 2020-02-24 | 2020-02-20 | 3.825 | 85,123 | -17,025 | 0.01% | 325,598 |
| 2020-02-17 | 2020-02-13 | 3.644 | 102,148 | -18,573 | 0.01% | 372,239 |
| 2020-02-13 | 2020-02-11 | 3.644 | 120,721 | -1,547 | 0.01% | 439,922 |
| 2020-02-11 | 2020-02-07 | 3.631 | 122,268 | +1,547 | 0.01% | 443,979 |
| 2020-02-10 | 2020-02-06 | 3.683 | 120,721 | +15,477 | 0.01% | 444,602 |
| 2020-02-07 | 2020-02-05 | 3.592 | 105,244 | -15,477 | 0.01% | 378,081 |
| 2020-02-06 | 2020-02-04 | 3.567 | 120,721 | +35,598 | 0.01% | 430,561 |
| 2020-01-31 | 2020-01-29 | 3.747 | 85,123 | +7,738 | 0.01% | 318,998 |
| 2020-01-21 | 2020-01-17 | 4.045 | 77,385 | -21,668 | 0.01% | 313,000 |
| 2020-01-17 | 2020-01-15 | 4.045 | 99,053 | +13,930 | 0.01% | 400,641 |
| 2020-01-14 | 2020-01-10 | 4.083 | 85,123 | -7,739 | 0.01% | 347,598 |
| 2020-01-07 | 2020-01-03 | 4.109 | 92,862 | +15,477 | 0.01% | 381,600 |
| 2020-01-06 | 2020-01-02 | 4.096 | 77,385 | -15,477 | 0.01% | 317,000 |
| 2020-01-03 | 2019-12-31 | 4.083 | 92,862 | +15,477 | 0.01% | 379,200 |
| 2020-01-02 | 2019-12-27 | 3.928 | 77,385 | -7,738 | 0.01% | 304,000 |
| 2019-12-09 | 2019-12-05 | 3.838 | 85,123 | +7,738 | 0.01% | 326,698 |
| 2019-11-25 | 2019-11-21 | 3.812 | 77,385 | -3,095 | 0.01% | 295,000 |
| 2019-11-20 | 2019-11-18 | 3.554 | 80,480 | +3,095 | 0.01% | 285,999 |
| 2019-11-12 | 2019-11-08 | 3.838 | 77,385 | -6,191 | 0.01% | 297,000 |
| 2019-10-11 | 2019-10-09 | 3.799 | 83,576 | -7,738 | 0.01% | 317,521 |
| 2019-10-04 | 2019-10-02 | 3.799 | 91,314 | -7,739 | 0.01% | 346,919 |
| 2019-09-26 | 2019-09-24 | 3.799 | 99,053 | -3,095 | 0.01% | 376,321 |
| 2019-09-24 | 2019-09-20 | 3.812 | 102,148 | -3,096 | 0.01% | 389,399 |
| 2019-09-23 | 2019-09-19 | 3.838 | 105,244 | -35,597 | 0.01% | 403,922 |
| 2019-09-19 | 2019-09-17 | 3.838 | 140,841 | +3,096 | 0.01% | 540,541 |
| 2019-09-16 | 2019-09-12 | 3.825 | 137,745 | +12,381 | 0.01% | 526,879 |
| 2019-09-13 | 2019-09-11 | 3.864 | 125,364 | +26,311 | 0.01% | 484,381 |
| 2019-08-30 | 2019-08-28 | 3.786 | 99,053 | +7,739 | 0.01% | 375,041 |
| 2019-08-16 | 2019-08-14 | 3.799 | 91,314 | -3,096 | 0.01% | 346,919 |
| 2019-08-06 | 2019-08-02 | 3.877 | 94,410 | -12,381 | 0.01% | 366,001 |
| 2019-07-31 | 2019-07-29 | 3.877 | 106,791 | -7,739 | 0.01% | 413,999 |
| 2019-07-12 | 2019-07-10 | 3.825 | 114,530 | -7,738 | 0.01% | 438,081 |
| 2019-07-05 | 2019-07-03 | 4.006 | 122,268 | +7,738 | 0.01% | 489,799 |
| 2019-06-25 | 2019-06-21 | 3.993 | 114,530 | -7,738 | 0.01% | 457,321 |
| 2019-06-20 | 2019-06-18 | 3.903 | 122,268 | +7,738 | 0.01% | 477,159 |
| 2019-06-17 | 2019-06-13 | 5.015 | 114,530 | +11,544 | 0.01% | 574,419 |
| 2019-06-14 | 2019-06-12 | 4.958 | 102,986 | +13,917 | 0.01% | 510,601 |
| 2019-06-13 | 2019-06-11 | 5.030 | 89,069 | -94,635 | 0.01% | 448,001 |
| 2019-06-12 | 2019-06-10 | 4.800 | 183,704 | +73,760 | 0.02% | 881,758 |
| 2019-06-11 | 2019-06-06 | 4.786 | 109,944 | -13,917 | 0.01% | 526,138 |
| 2019-06-10 | 2019-06-05 | 4.757 | 123,861 | +20,875 | 0.01% | 589,178 |
| 2019-05-31 | 2019-05-29 | 4.857 | 102,986 | +6,959 | 0.01% | 500,241 |
| 2019-05-27 | 2019-05-23 | 4.742 | 96,027 | +6,958 | 0.01% | 455,398 |
| 2019-05-21 | 2019-05-17 | 4.829 | 89,069 | +1,392 | 0.01% | 430,081 |
| 2019-05-17 | 2019-05-15 | 4.915 | 87,677 | +2,783 | 0.01% | 430,919 |
| 2019-05-09 | 2019-05-07 | 5.130 | 84,894 | +2,784 | 0.01% | 435,541 |
| 2019-05-03 | 2019-04-30 | 5.188 | 82,110 | +2,783 | 0.01% | 425,978 |
| 2019-04-25 | 2019-04-23 | 5.763 | 79,327 | +1,392 | 0.01% | 457,140 |
| 2019-04-24 | 2019-04-18 | 5.906 | 77,935 | -13,917 | 0.01% | 460,319 |
| 2019-04-17 | 2019-04-15 | 5.921 | 91,852 | +13,917 | 0.01% | 543,839 |
| 2019-04-16 | 2019-04-12 | 5.878 | 77,935 | -2,784 | 0.01% | 458,079 |
| 2019-04-15 | 2019-04-11 | 5.921 | 80,719 | +6,959 | 0.01% | 477,922 |
| 2019-04-12 | 2019-04-10 | 6.036 | 73,760 | -6,959 | 0.01% | 445,199 |
| 2019-04-10 | 2019-04-08 | 6.021 | 80,719 | -1,391 | 0.01% | 486,042 |
| 2019-04-09 | 2019-04-04 | 5.849 | 82,110 | -4,175 | 0.01% | 480,258 |
| 2019-04-03 | 2019-04-01 | 5.691 | 86,285 | -13,917 | 0.01% | 491,038 |
| 2019-04-01 | 2019-03-28 | 5.504 | 100,202 | +13,917 | 0.01% | 551,518 |
| 2019-03-28 | 2019-03-26 | 5.547 | 86,285 | +4,175 | 0.01% | 478,638 |
| 2019-03-27 | 2019-03-25 | 5.763 | 82,110 | -55,668 | 0.01% | 473,178 |
| 2019-03-26 | 2019-03-22 | 5.791 | 137,778 | +48,709 | 0.01% | 797,938 |
| 2019-03-20 | 2019-03-18 | 5.691 | 89,069 | -6,958 | 0.01% | 506,881 |
| 2019-03-15 | 2019-03-13 | 5.562 | 96,027 | +6,958 | 0.01% | 534,058 |
| 2019-03-13 | 2019-03-11 | 5.360 | 89,069 | -2,783 | 0.01% | 477,441 |
| 2019-03-12 | 2019-03-08 | 5.432 | 91,852 | +2,783 | 0.01% | 498,959 |
| 2019-03-07 | 2019-03-05 | 5.576 | 89,069 | -4,175 | 0.01% | 496,641 |
| 2019-03-05 | 2019-03-01 | 5.576 | 93,244 | -25,051 | 0.01% | 519,920 |
| 2019-03-04 | 2019-02-28 | 5.375 | 118,295 | +4,176 | 0.01% | 635,802 |
| 2019-03-01 | 2019-02-27 | 5.504 | 114,119 | +13,917 | 0.01% | 628,118 |
| 2019-02-26 | 2019-02-22 | 5.533 | 100,202 | -6,959 | 0.01% | 554,398 |
| 2019-02-25 | 2019-02-21 | 5.504 | 107,161 | -20,875 | 0.01% | 589,820 |
| 2019-02-22 | 2019-02-20 | 5.576 | 128,036 | +18,092 | 0.01% | 713,918 |
| 2019-02-19 | 2019-02-15 | 5.231 | 109,944 | +16,700 | 0.01% | 575,118 |
| 2019-02-18 | 2019-02-14 | 5.432 | 93,244 | -13,917 | 0.01% | 506,520 |
| 2019-02-15 | 2019-02-13 | 5.303 | 107,161 | -27,834 | 0.01% | 568,260 |
| 2019-02-14 | 2019-02-12 | 5.159 | 134,995 | +27,834 | 0.01% | 696,460 |
| 2019-02-13 | 2019-02-11 | 5.346 | 107,161 | -20,875 | 0.01% | 572,880 |
| 2019-02-12 | 2019-02-08 | 5.303 | 128,036 | +13,917 | 0.01% | 678,958 |
| 2019-02-01 | 2019-01-30 | 5.346 | 114,119 | -20,876 | 0.01% | 610,078 |
| 2019-01-31 | 2019-01-29 | 5.303 | 134,995 | +13,917 | 0.01% | 715,860 |
| 2019-01-30 | 2019-01-28 | 5.174 | 121,078 | -13,917 | 0.01% | 626,400 |
| 2019-01-24 | 2019-01-22 | 5.174 | 134,995 | +13,917 | 0.01% | 698,400 |
| 2019-01-21 | 2019-01-17 | 5.159 | 121,078 | -167,004 | 0.01% | 624,660 |
| 2019-01-17 | 2019-01-15 | 5.116 | 288,082 | -13,917 | 0.02% | 1,473,840 |
| 2019-01-16 | 2019-01-14 | 5.015 | 301,999 | +48,710 | 0.03% | 1,514,660 |
| 2019-01-15 | 2019-01-11 | 4.900 | 253,289 | +104,377 | 0.02% | 1,241,238 |
| 2019-01-14 | 2019-01-10 | 4.958 | 148,912 | +6,959 | 0.01% | 738,300 |
| 2019-01-11 | 2019-01-09 | 5.116 | 141,953 | -6,959 | 0.01% | 726,238 |
| 2019-01-09 | 2019-01-07 | 4.944 | 148,912 | -13,917 | 0.01% | 736,160 |
| 2019-01-04 | 2019-01-02 | 4.771 | 162,829 | +6,959 | 0.01% | 776,880 |
| 2018-12-21 | 2018-12-19 | 5.001 | 155,870 | +6,958 | 0.01% | 779,518 |
| 2018-12-18 | 2018-12-14 | 5.102 | 148,912 | +6,959 | 0.01% | 759,700 |
| 2018-12-14 | 2018-12-12 | 5.073 | 141,953 | -4,176 | 0.01% | 720,118 |
| 2018-12-13 | 2018-12-11 | 5.044 | 146,129 | +4,176 | 0.01% | 737,102 |
| 2018-12-12 | 2018-12-10 | 5.102 | 141,953 | -6,959 | 0.01% | 724,198 |
| 2018-12-11 | 2018-12-07 | 5.145 | 148,912 | +6,959 | 0.01% | 766,120 |
| 2018-12-10 | 2018-12-06 | 5.174 | 141,953 | +6,958 | 0.01% | 734,398 |
| 2018-12-06 | 2018-12-04 | 5.403 | 134,995 | +6,959 | 0.01% | 729,440 |
| 2018-12-05 | 2018-12-03 | 5.475 | 128,036 | -4,176 | 0.01% | 701,038 |
| 2018-12-04 | 2018-11-30 | 5.174 | 132,212 | +6,959 | 0.01% | 684,002 |
| 2018-12-03 | 2018-11-29 | 5.159 | 125,253 | -6,959 | 0.01% | 646,200 |
| 2018-11-30 | 2018-11-28 | 5.174 | 132,212 | +13,917 | 0.01% | 684,002 |
| 2018-11-29 | 2018-11-27 | 5.288 | 118,295 | +6,959 | 0.01% | 625,602 |
| 2018-11-28 | 2018-11-26 | 5.274 | 111,336 | +6,958 | 0.01% | 587,200 |
| 2018-11-26 | 2018-11-22 | 5.775 | 104,378 | +11,123 | 0.01% | 602,798 |
| 2018-11-23 | 2018-11-21 | 5.906 | 93,255 | +13,714 | 0.01% | 550,802 |
| 2018-11-21 | 2018-11-19 | 5.906 | 79,541 | +13,714 | 0.01% | 469,801 |
| 2018-11-19 | 2018-11-15 | 6.154 | 65,827 | +2,743 | 0.01% | 405,121 |
| 2018-11-14 | 2018-11-12 | 6.140 | 63,084 | +5,485 | 0.01% | 387,319 |
| 2018-11-13 | 2018-11-09 | 6.198 | 57,599 | +4,115 | 0.00% | 357,003 |
| 2018-11-09 | 2018-11-07 | 6.300 | 53,484 | -6,857 | 0.00% | 336,958 |
| 2018-11-08 | 2018-11-06 | 6.402 | 60,341 | -5,486 | 0.01% | 386,318 |
| 2018-11-07 | 2018-11-05 | 6.271 | 65,827 | +10,971 | 0.01% | 412,801 |
| 2018-11-06 | 2018-11-02 | 6.519 | 54,856 | +1,372 | 0.00% | 357,602 |
| 2018-10-26 | 2018-10-24 | 6.475 | 53,484 | +6,857 | 0.00% | 346,318 |
| 2018-10-24 | 2018-10-22 | 6.592 | 46,627 | -34,285 | 0.00% | 307,358 |
| 2018-10-23 | 2018-10-19 | 6.344 | 80,912 | +34,285 | 0.01% | 513,299 |
| 2018-10-11 | 2018-10-09 | 6.213 | 46,627 | -13,714 | 0.00% | 289,678 |
| 2018-10-10 | 2018-10-08 | 6.111 | 60,341 | +6,857 | 0.01% | 368,718 |
| 2018-10-08 | 2018-10-04 | 6.096 | 53,484 | +6,857 | 0.00% | 326,038 |
| 2018-10-05 | 2018-10-03 | 6.271 | 46,627 | -23,314 | 0.00% | 292,398 |
| 2018-10-04 | 2018-10-02 | 5.921 | 69,941 | -34,285 | 0.01% | 414,120 |
| 2018-09-28 | 2018-09-26 | 6.081 | 104,226 | +26,057 | 0.01% | 633,841 |
| 2018-09-24 | 2018-09-20 | 5.921 | 78,169 | -31,542 | 0.01% | 462,838 |
| 2018-09-19 | 2018-09-17 | 5.367 | 109,711 | -1,372 | 0.01% | 588,798 |
| 2018-09-14 | 2018-09-12 | 5.221 | 111,083 | +4,114 | 0.01% | 579,961 |
| 2018-09-13 | 2018-09-11 | 5.192 | 106,969 | +30,171 | 0.01% | 555,362 |
| 2018-09-11 | 2018-09-07 | 6.169 | 76,798 | -34,285 | 0.01% | 473,760 |
| 2018-09-10 | 2018-09-06 | 6.154 | 111,083 | +20,571 | 0.01% | 683,641 |
| 2018-09-06 | 2018-09-04 | 6.111 | 90,512 | -13,714 | 0.01% | 553,080 |
| 2018-09-05 | 2018-09-03 | 5.950 | 104,226 | -6,857 | 0.01% | 620,161 |
| 2018-09-04 | 2018-08-31 | 5.994 | 111,083 | +13,714 | 0.01% | 665,821 |
| 2018-09-03 | 2018-08-30 | 6.023 | 97,369 | -6,857 | 0.01% | 586,460 |
| 2018-08-29 | 2018-08-27 | 5.717 | 104,226 | -6,857 | 0.01% | 595,841 |
| 2018-08-28 | 2018-08-24 | 5.629 | 111,083 | +13,714 | 0.01% | 625,321 |
| 2018-08-21 | 2018-08-17 | 5.717 | 97,369 | -1,371 | 0.01% | 556,640 |
| 2018-08-20 | 2018-08-16 | 5.658 | 98,740 | +1,371 | 0.01% | 558,718 |
| 2018-08-17 | 2018-08-15 | 5.658 | 97,369 | +6,857 | 0.01% | 550,960 |
| 2018-08-16 | 2018-08-14 | 5.979 | 90,512 | -6,857 | 0.01% | 541,200 |
| 2018-08-14 | 2018-08-10 | 5.936 | 97,369 | +6,857 | 0.01% | 577,940 |
| 2018-08-13 | 2018-08-09 | 6.096 | 90,512 | -6,857 | 0.01% | 551,760 |
| 2018-08-10 | 2018-08-08 | 6.023 | 97,369 | +6,857 | 0.01% | 586,460 |
| 2018-08-09 | 2018-08-07 | 6.023 | 90,512 | -6,857 | 0.01% | 545,160 |
| 2018-08-03 | 2018-08-01 | 5.833 | 97,369 | +6,857 | 0.01% | 568,000 |
| 2018-07-31 | 2018-07-27 | 6.096 | 90,512 | -13,714 | 0.01% | 551,760 |
| 2018-07-27 | 2018-07-25 | 5.790 | 104,226 | -6,857 | 0.01% | 603,441 |
| 2018-07-26 | 2018-07-24 | 5.702 | 111,083 | -5,485 | 0.01% | 633,421 |
| 2018-07-25 | 2018-07-23 | 5.411 | 116,568 | -1,372 | 0.01% | 630,698 |
| 2018-07-23 | 2018-07-19 | 5.075 | 117,940 | +12,343 | 0.01% | 598,561 |
| 2018-07-19 | 2018-07-17 | 5.031 | 105,597 | +1,371 | 0.01% | 531,299 |
| 2018-07-11 | 2018-07-09 | 5.449 | 104,226 | +5,748 | 0.01% | 567,877 |
| 2018-07-05 | 2018-07-03 | 5.263 | 98,478 | -12,958 | 0.01% | 518,319 |
| 2018-06-26 | 2018-06-22 | 5.989 | 111,436 | +6,479 | 0.01% | 667,361 |
| 2018-06-25 | 2018-06-21 | 6.020 | 104,957 | -6,479 | 0.01% | 631,800 |
| 2018-06-22 | 2018-06-20 | 5.989 | 111,436 | -25,915 | 0.01% | 667,361 |
| 2018-06-21 | 2018-06-19 | 5.865 | 137,351 | +12,958 | 0.01% | 805,599 |
| 2018-06-20 | 2018-06-15 | 6.313 | 124,393 | -6,479 | 0.01% | 785,277 |
| 2018-06-13 | 2018-06-11 | 6.375 | 130,872 | +6,479 | 0.01% | 834,258 |
| 2018-06-11 | 2018-06-07 | 6.297 | 124,393 | -38,873 | 0.01% | 783,357 |
| 2018-06-08 | 2018-06-06 | 6.097 | 163,266 | -2,592 | 0.01% | 995,397 |
| 2018-06-06 | 2018-06-04 | 6.081 | 165,858 | +6,479 | 0.01% | 1,008,640 |
| 2018-06-05 | 2018-06-01 | 6.097 | 159,379 | -11,662 | 0.01% | 971,699 |
| 2018-06-04 | 2018-05-31 | 5.865 | 171,041 | +25,915 | 0.02% | 1,003,200 |
| 2018-05-28 | 2018-05-24 | 5.881 | 145,126 | +1,296 | 0.01% | 853,442 |
| 2018-05-25 | 2018-05-23 | 5.942 | 143,830 | +12,958 | 0.01% | 854,700 |
| 2018-05-24 | 2018-05-21 | 6.097 | 130,872 | +32,394 | 0.01% | 797,898 |
| 2018-05-21 | 2018-05-17 | 6.174 | 98,478 | +6,479 | 0.01% | 607,999 |
| 2018-05-14 | 2018-05-10 | 6.143 | 91,999 | -6,479 | 0.01% | 565,158 |
| 2018-04-26 | 2018-04-24 | 6.097 | 98,478 | -9,071 | 0.01% | 600,399 |
| 2018-04-25 | 2018-04-23 | 5.742 | 107,549 | -45,351 | 0.01% | 617,523 |
| 2018-04-23 | 2018-04-19 | 5.649 | 152,900 | -7,775 | 0.01% | 863,758 |
| 2018-04-18 | 2018-04-16 | 5.248 | 160,675 | +7,775 | 0.01% | 843,201 |
| 2018-04-13 | 2018-04-11 | 5.510 | 152,900 | +19,436 | 0.01% | 842,518 |
| 2018-04-10 | 2018-04-06 | 5.587 | 133,464 | -7,774 | 0.01% | 745,721 |
| 2018-03-27 | 2018-03-23 | 5.402 | 141,238 | +1,295 | 0.01% | 762,998 |
| 2018-03-26 | 2018-03-22 | 5.649 | 139,943 | -5,183 | 0.01% | 790,562 |
| 2018-03-22 | 2018-03-20 | 5.634 | 145,126 | +12,958 | 0.01% | 817,602 |
| 2018-03-21 | 2018-03-19 | 5.695 | 132,168 | +25,915 | 0.01% | 752,760 |
| 2018-03-20 | 2018-03-16 | 5.804 | 106,253 | -5,183 | 0.01% | 616,641 |
| 2018-03-16 | 2018-03-14 | 6.020 | 111,436 | +19,437 | 0.01% | 670,801 |
| 2018-03-15 | 2018-03-13 | 5.912 | 91,999 | -6,479 | 0.01% | 543,858 |
| 2018-03-13 | 2018-03-09 | 5.695 | 98,478 | +6,479 | 0.01% | 560,879 |
| 2018-03-09 | 2018-03-07 | 5.788 | 91,999 | +6,478 | 0.01% | 532,498 |
| 2018-03-02 | 2018-02-28 | 6.544 | 85,521 | -5,183 | 0.01% | 559,683 |
| 2018-02-28 | 2018-02-26 | 6.699 | 90,704 | +11,662 | 0.01% | 607,603 |
| 2018-02-27 | 2018-02-23 | 6.838 | 79,042 | -6,479 | 0.01% | 540,462 |
| 2018-02-26 | 2018-02-22 | 6.467 | 85,521 | -5,183 | 0.01% | 553,083 |
| 2018-02-23 | 2018-02-21 | 6.622 | 90,704 | -6,478 | 0.01% | 600,603 |
| 2018-02-22 | 2018-02-20 | 6.436 | 97,182 | +24,619 | 0.01% | 625,497 |
| 2018-02-21 | 2018-02-15 | 6.622 | 72,563 | +6,479 | 0.01% | 480,481 |
| 2018-02-20 | 2018-02-13 | 6.159 | 66,084 | +15,549 | 0.01% | 406,980 |
| 2018-02-09 | 2018-02-07 | 6.436 | 50,535 | -12,957 | 0.00% | 325,261 |
| 2018-02-08 | 2018-02-06 | 6.668 | 63,492 | +25,915 | 0.01% | 423,357 |
| 2018-02-06 | 2018-02-02 | 7.115 | 37,577 | -25,915 | 0.00% | 267,379 |
| 2018-02-05 | 2018-02-01 | 6.961 | 63,492 | -12,958 | 0.01% | 441,977 |
| 2018-02-01 | 2018-01-30 | 6.436 | 76,450 | +6,479 | 0.01% | 492,059 |
| 2018-01-31 | 2018-01-29 | 6.853 | 69,971 | -2,592 | 0.01% | 479,518 |
| 2018-01-30 | 2018-01-26 | 6.591 | 72,563 | +19,437 | 0.01% | 478,241 |
| 2018-01-29 | 2018-01-25 | 6.575 | 53,126 | -110,140 | 0.00% | 349,318 |
| 2018-01-26 | 2018-01-24 | 6.529 | 163,266 | +32,394 | 0.01% | 1,065,957 |
| 2018-01-24 | 2018-01-22 | 6.282 | 130,872 | +3,887 | 0.01% | 822,138 |
| 2018-01-23 | 2018-01-19 | 6.297 | 126,985 | -53,126 | 0.01% | 799,680 |
| 2018-01-22 | 2018-01-18 | 6.066 | 180,111 | -14,254 | 0.02% | 1,092,538 |
| 2018-01-18 | 2018-01-16 | 5.834 | 194,365 | +19,437 | 0.02% | 1,134,001 |
| 2018-01-17 | 2018-01-15 | 5.773 | 174,928 | +50,535 | 0.02% | 1,009,798 |
| 2018-01-16 | 2018-01-12 | 6.189 | 124,393 | +1,295 | 0.01% | 769,917 |
| 2018-01-15 | 2018-01-11 | 6.159 | 123,098 | -10,366 | 0.01% | 758,102 |
| 2018-01-12 | 2018-01-10 | 6.220 | 133,464 | +1,296 | 0.01% | 830,181 |
| 2018-01-11 | 2018-01-09 | 6.174 | 132,168 | -15,549 | 0.01% | 816,000 |
| 2018-01-10 | 2018-01-08 | 6.359 | 147,717 | -18,141 | 0.01% | 939,358 |
| 2018-01-05 | 2018-01-03 | 5.927 | 165,858 | -23,324 | 0.01% | 983,040 |
| 2018-01-04 | 2018-01-02 | 5.942 | 189,182 | -12,957 | 0.02% | 1,124,202 |
| 2018-01-03 | 2017-12-29 | 5.695 | 202,139 | -6,479 | 0.02% | 1,151,278 |
| 2018-01-02 | 2017-12-28 | 5.726 | 208,618 | +6,479 | 0.02% | 1,194,619 |
| 2017-12-29 | 2017-12-27 | 5.695 | 202,139 | -6,479 | 0.02% | 1,151,278 |
| 2017-12-19 | 2017-12-15 | 5.572 | 208,618 | +6,479 | 0.02% | 1,162,419 |
| 2017-12-18 | 2017-12-14 | 5.665 | 202,139 | -12,958 | 0.02% | 1,145,038 |
| 2017-12-13 | 2017-12-11 | 5.695 | 215,097 | +7,775 | 0.02% | 1,225,080 |
| 2017-12-11 | 2017-12-07 | 5.418 | 207,322 | +12,957 | 0.02% | 1,123,198 |
| 2017-12-08 | 2017-12-06 | 5.557 | 194,365 | +6,479 | 0.02% | 1,080,001 |
| 2017-12-07 | 2017-12-05 | 5.865 | 187,886 | -6,479 | 0.02% | 1,102,000 |
| 2017-12-05 | 2017-12-01 | 5.804 | 194,365 | +6,479 | 0.02% | 1,128,001 |
| 2017-12-01 | 2017-11-29 | 5.989 | 187,886 | -24,619 | 0.02% | 1,125,200 |
| 2017-11-30 | 2017-11-28 | 5.788 | 212,505 | -12,958 | 0.02% | 1,229,997 |
| 2017-11-28 | 2017-11-24 | 5.726 | 225,463 | +6,479 | 0.02% | 1,291,079 |
| 2017-11-27 | 2017-11-23 | 5.649 | 218,984 | -6,479 | 0.02% | 1,237,078 |
| 2017-11-24 | 2017-11-22 | 5.572 | 225,463 | +10,366 | 0.02% | 1,256,279 |
| 2017-11-21 | 2017-11-17 | 5.495 | 215,097 | +6,479 | 0.02% | 1,181,920 |
| 2017-11-17 | 2017-11-15 | 5.757 | 208,618 | +6,479 | 0.02% | 1,201,059 |
| 2017-11-14 | 2017-11-10 | 5.773 | 202,139 | +12,957 | 0.02% | 1,166,878 |
| 2017-11-13 | 2017-11-09 | 5.927 | 189,182 | -12,957 | 0.02% | 1,121,282 |
| 2017-11-09 | 2017-11-07 | 5.773 | 202,139 | +12,957 | 0.02% | 1,166,878 |
| 2017-11-08 | 2017-11-06 | 5.773 | 189,182 | -6,479 | 0.02% | 1,092,082 |
| 2017-11-06 | 2017-11-02 | 5.695 | 195,661 | -64,788 | 0.02% | 1,114,383 |
| 2017-11-03 | 2017-11-01 | 5.618 | 260,449 | +5,183 | 0.02% | 1,463,281 |
| 2017-11-01 | 2017-10-30 | 5.572 | 255,266 | -5,183 | 0.02% | 1,422,341 |
| 2017-10-31 | 2017-10-27 | 5.649 | 260,449 | +14,254 | 0.02% | 1,471,321 |
| 2017-10-27 | 2017-10-25 | 5.834 | 246,195 | +16,845 | 0.02% | 1,436,398 |
| 2017-10-26 | 2017-10-24 | 5.865 | 229,350 | +6,478 | 0.02% | 1,345,197 |
| 2017-10-24 | 2017-10-20 | 6.004 | 222,872 | -6,478 | 0.02% | 1,338,162 |
| 2017-10-23 | 2017-10-19 | 5.804 | 229,350 | +12,957 | 0.02% | 1,331,037 |
| 2017-10-20 | 2017-10-18 | 6.004 | 216,393 | -110,140 | 0.02% | 1,299,261 |
| 2017-10-18 | 2017-10-16 | 6.128 | 326,533 | +97,183 | 0.03% | 2,000,881 |
| 2017-10-17 | 2017-10-13 | 6.035 | 229,350 | -29,803 | 0.02% | 1,384,137 |
| 2017-10-16 | 2017-10-12 | 5.865 | 259,153 | -72,563 | 0.02% | 1,520,000 |
| 2017-10-13 | 2017-10-11 | 5.603 | 331,716 | -3,887 | 0.03% | 1,858,561 |
| 2017-10-12 | 2017-10-10 | 5.742 | 335,603 | +45,352 | 0.03% | 1,926,959 |
| 2017-10-11 | 2017-10-09 | 5.912 | 290,251 | -16,845 | 0.03% | 1,715,838 |
| 2017-10-10 | 2017-10-06 | 5.989 | 307,096 | -20,733 | 0.03% | 1,839,118 |
| 2017-10-09 | 2017-10-04 | 5.958 | 327,829 | +33,690 | 0.03% | 1,953,162 |
| 2017-10-03 | 2017-09-28 | 5.834 | 294,139 | +19,437 | 0.03% | 1,716,122 |
| 2017-09-29 | 2017-09-27 | 5.989 | 274,702 | -25,916 | 0.02% | 1,645,119 |
| 2017-09-28 | 2017-09-26 | 5.773 | 300,618 | -3,887 | 0.03% | 1,735,363 |
| 2017-09-27 | 2017-09-25 | 5.695 | 304,505 | +6,479 | 0.03% | 1,734,301 |
| 2017-09-26 | 2017-09-22 | 5.804 | 298,026 | +16,845 | 0.03% | 1,729,600 |
| 2017-09-25 | 2017-09-21 | 5.927 | 281,181 | +12,958 | 0.03% | 1,666,560 |
| 2017-09-22 | 2017-09-20 | 6.189 | 268,223 | -6,479 | 0.02% | 1,660,138 |
| 2017-09-21 | 2017-09-19 | 5.989 | 274,702 | -1,296 | 0.02% | 1,645,119 |
| 2017-09-20 | 2017-09-18 | 6.020 | 275,998 | +24,620 | 0.02% | 1,661,400 |
| 2017-09-19 | 2017-09-15 | 6.143 | 251,378 | +6,478 | 0.02% | 1,544,237 |
| 2017-09-18 | 2017-09-14 | 6.328 | 244,900 | +66,084 | 0.02% | 1,549,802 |
| 2017-09-15 | 2017-09-13 | 6.637 | 178,816 | +14,254 | 0.02% | 1,186,803 |
| 2017-09-14 | 2017-09-12 | 6.560 | 164,562 | -25,915 | 0.01% | 1,079,499 |
| 2017-09-13 | 2017-09-11 | 6.328 | 190,477 | +37,577 | 0.02% | 1,205,397 |
| 2017-09-12 | 2017-09-08 | 6.405 | 152,900 | -6,479 | 0.01% | 979,398 |
| 2017-09-11 | 2017-09-07 | 6.313 | 159,379 | -38,873 | 0.01% | 1,006,139 |
| 2017-09-08 | 2017-09-06 | 6.390 | 198,252 | +60,901 | 0.02% | 1,266,839 |
| 2017-09-07 | 2017-09-05 | 6.452 | 137,351 | -9,070 | 0.01% | 886,159 |
| 2017-09-06 | 2017-09-04 | 6.421 | 146,421 | -2,592 | 0.01% | 940,157 |
| 2017-09-05 | 2017-09-01 | 6.622 | 149,013 | -12,958 | 0.01% | 986,700 |
| 2017-09-04 | 2017-08-31 | 6.375 | 161,971 | +1,296 | 0.01% | 1,032,502 |
| 2017-09-01 | 2017-08-30 | 6.189 | 160,675 | -19,436 | 0.01% | 994,481 |
| 2017-08-31 | 2017-08-29 | 5.865 | 180,111 | +14,253 | 0.02% | 1,056,398 |
| 2017-08-29 | 2017-08-25 | 5.989 | 165,858 | -12,958 | 0.01% | 993,280 |
| 2017-08-28 | 2017-08-24 | 5.804 | 178,816 | +12,958 | 0.02% | 1,037,762 |
| 2017-08-25 | 2017-08-22 | 6.159 | 165,858 | +6,479 | 0.01% | 1,021,440 |
| 2017-08-24 | 2017-08-21 | 5.989 | 159,379 | -14,254 | 0.01% | 954,479 |
| 2017-08-22 | 2017-08-18 | 5.819 | 173,633 | -5,183 | 0.02% | 1,010,363 |
| 2017-08-21 | 2017-08-17 | 5.942 | 178,816 | +5,183 | 0.02% | 1,062,602 |
| 2017-08-18 | 2017-08-16 | 5.773 | 173,633 | -7,774 | 0.02% | 1,002,323 |
| 2017-08-17 | 2017-08-15 | 5.680 | 181,407 | -79,042 | 0.02% | 1,030,399 |
| 2017-08-16 | 2017-08-14 | 5.896 | 260,449 | -42,760 | 0.02% | 1,535,641 |
| 2017-08-15 | 2017-08-11 | 5.865 | 303,209 | +66,084 | 0.03% | 1,778,400 |
| 2017-08-14 | 2017-08-10 | 6.328 | 237,125 | +9,070 | 0.02% | 1,500,600 |
| 2017-08-11 | 2017-08-09 | 6.436 | 228,055 | +3,888 | 0.02% | 1,467,842 |
| 2017-08-10 | 2017-08-08 | 6.483 | 224,167 | +50,534 | 0.02% | 1,453,198 |
| 2017-08-09 | 2017-08-07 | 6.637 | 173,633 | -31,098 | 0.02% | 1,152,403 |
| 2017-08-08 | 2017-08-04 | 6.081 | 204,731 | +76,450 | 0.02% | 1,245,041 |
| 2017-08-07 | 2017-08-03 | 6.159 | 128,281 | -18,140 | 0.01% | 790,021 |
| 2017-08-04 | 2017-08-02 | 5.834 | 146,421 | +51,830 | 0.01% | 854,277 |
| 2017-08-03 | 2017-08-01 | 5.788 | 94,591 | +12,958 | 0.01% | 547,501 |
| 2017-08-02 | 2017-07-31 | 5.850 | 81,633 | -50,535 | 0.01% | 477,539 |
| 2017-08-01 | 2017-07-28 | 5.418 | 132,168 | +6,479 | 0.01% | 716,040 |
| 2017-07-31 | 2017-07-27 | 5.541 | 125,689 | +6,479 | 0.01% | 696,459 |
| 2017-07-28 | 2017-07-26 | 5.603 | 119,210 | +25,915 | 0.01% | 667,918 |
| 2017-07-27 | 2017-07-25 | 5.634 | 93,295 | -53,126 | 0.01% | 525,599 |
| 2017-07-26 | 2017-07-24 | 5.495 | 146,421 | +64,788 | 0.01% | 804,557 |
| 2017-07-25 | 2017-07-21 | 5.649 | 81,633 | -7,775 | 0.01% | 461,159 |
| 2017-07-24 | 2017-07-20 | 5.680 | 89,408 | +18,141 | 0.01% | 507,841 |
| 2017-07-21 | 2017-07-19 | 5.958 | 71,267 | -6,479 | 0.01% | 424,599 |
| 2017-07-20 | 2017-07-18 | 5.865 | 77,746 | -5,183 | 0.01% | 456,001 |
| 2017-07-19 | 2017-07-17 | 5.526 | 82,929 | +5,183 | 0.01% | 458,240 |
| 2017-07-18 | 2017-07-14 | 5.572 | 77,746 | -5,183 | 0.01% | 433,200 |
| 2017-07-17 | 2017-07-13 | 5.449 | 82,929 | -38,873 | 0.01% | 451,840 |
| 2017-07-14 | 2017-07-12 | 5.371 | 121,802 | +5,183 | 0.01% | 654,240 |
| 2017-07-11 | 2017-07-07 | 5.402 | 116,619 | -27,211 | 0.01% | 630,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 143,830 | -1,296 | 0.01% | 761,460 |
| 2017-07-07 | 2017-07-05 | 5.294 | 145,126 | +20,733 | 0.01% | 768,322 |
| 2017-07-06 | 2017-07-04 | 5.063 | 124,393 | -2,592 | 0.01% | 629,758 |
| 2017-07-05 | 2017-07-03 | 5.109 | 126,985 | -6,479 | 0.01% | 648,760 |
| 2017-07-04 | 2017-06-30 | 4.816 | 133,464 | -9,070 | 0.01% | 642,721 |
| 2017-07-03 | 2017-06-29 | 4.847 | 142,534 | -6,479 | 0.01% | 690,799 |
| 2017-06-30 | 2017-06-28 | 4.708 | 149,013 | -45,352 | 0.01% | 701,500 |
| 2017-06-29 | 2017-06-27 | 4.384 | 194,365 | -6,479 | 0.02% | 852,001 |
| 2017-06-28 | 2017-06-26 | 4.384 | 200,844 | -36,281 | 0.02% | 880,402 |
| 2017-06-27 | 2017-06-23 | 4.245 | 237,125 | +29,803 | 0.02% | 1,006,500 |
| 2017-06-26 | 2017-06-22 | 4.384 | 207,322 | +9,070 | 0.02% | 908,798 |
| 2017-06-23 | 2017-06-21 | 4.399 | 198,252 | +27,211 | 0.02% | 872,100 |
| 2017-06-22 | 2017-06-20 | 4.492 | 171,041 | -55,718 | 0.02% | 768,240 |
| 2017-06-21 | 2017-06-19 | 4.337 | 226,759 | +15,549 | 0.02% | 983,500 |
| 2017-06-16 | 2017-06-14 | 4.368 | 211,210 | +25,916 | 0.02% | 922,581 |
| 2017-06-15 | 2017-06-13 | 4.430 | 185,294 | -25,916 | 0.02% | 820,818 |
| 2017-06-14 | 2017-06-12 | 4.291 | 211,210 | -22,028 | 0.02% | 906,281 |
| 2017-06-13 | 2017-06-09 | 4.306 | 233,238 | +12,958 | 0.02% | 1,004,401 |
| 2017-06-12 | 2017-06-08 | 4.353 | 220,280 | +20,732 | 0.02% | 958,800 |
| 2017-06-08 | 2017-06-06 | 4.322 | 199,548 | -14,253 | 0.02% | 862,401 |
| 2017-06-07 | 2017-06-05 | 4.152 | 213,801 | +14,253 | 0.02% | 887,699 |
| 2017-06-06 | 2017-06-02 | 4.306 | 199,548 | +14,254 | 0.02% | 859,321 |
| 2017-05-24 | 2017-05-22 | 4.553 | 185,294 | -12,958 | 0.02% | 843,698 |
| 2017-05-23 | 2017-05-19 | 4.260 | 198,252 | -25,915 | 0.02% | 844,560 |
| 2017-05-22 | 2017-05-18 | 4.059 | 224,167 | -19,437 | 0.02% | 909,978 |
| 2017-05-18 | 2017-05-16 | 4.044 | 243,604 | -1,296 | 0.02% | 985,121 |
| 2017-05-17 | 2017-05-15 | 4.044 | 244,900 | -19,436 | 0.02% | 990,361 |
| 2017-05-16 | 2017-05-12 | 3.920 | 264,336 | +19,436 | 0.02% | 1,036,320 |
| 2017-05-10 | 2017-05-08 | 3.951 | 244,900 | -6,478 | 0.02% | 967,681 |
| 2017-05-08 | 2017-05-04 | 3.920 | 251,378 | -1,296 | 0.02% | 985,518 |
| 2017-05-04 | 2017-04-28 | 4.059 | 252,674 | -25,916 | 0.02% | 1,025,699 |
| 2017-05-02 | 2017-04-27 | 3.890 | 278,590 | -6,478 | 0.02% | 1,083,602 |
| 2017-04-28 | 2017-04-26 | 3.982 | 285,068 | -32,394 | 0.03% | 1,135,199 |
| 2017-04-27 | 2017-04-25 | 3.998 | 317,462 | +9,070 | 0.03% | 1,269,098 |
| 2017-04-24 | 2017-04-20 | 4.137 | 308,392 | +36,281 | 0.03% | 1,275,679 |
| 2017-04-20 | 2017-04-18 | 4.059 | 272,111 | +67,380 | 0.02% | 1,104,601 |
| 2017-04-11 | 2017-04-07 | 4.522 | 204,731 | +38,873 | 0.02% | 925,880 |
| 2017-04-10 | 2017-04-06 | 4.492 | 165,858 | -7,775 | 0.01% | 744,960 |
| 2017-04-05 | 2017-03-31 | 4.322 | 173,633 | -6,478 | 0.02% | 750,402 |
| 2017-04-03 | 2017-03-30 | 4.322 | 180,111 | +6,478 | 0.02% | 778,398 |
| 2017-03-31 | 2017-03-29 | 4.430 | 173,633 | -14,253 | 0.02% | 769,162 |
| 2017-03-30 | 2017-03-28 | 4.229 | 187,886 | +12,958 | 0.02% | 794,600 |
| 2017-03-29 | 2017-03-27 | 4.229 | 174,928 | +6,479 | 0.02% | 739,799 |
| 2017-03-28 | 2017-03-24 | 4.414 | 168,449 | +6,478 | 0.02% | 743,598 |
| 2017-03-27 | 2017-03-23 | 4.461 | 161,971 | +22,028 | 0.01% | 722,502 |
| 2017-03-22 | 2017-03-20 | 4.723 | 139,943 | -12,957 | 0.01% | 660,962 |
| 2017-03-20 | 2017-03-16 | 4.877 | 152,900 | +6,479 | 0.01% | 745,759 |
| 2017-03-16 | 2017-03-14 | 4.739 | 146,421 | -19,437 | 0.01% | 693,818 |
| 2017-03-07 | 2017-03-03 | 4.507 | 165,858 | +19,437 | 0.01% | 747,520 |
| 2017-03-03 | 2017-03-01 | 4.630 | 146,421 | -7,775 | 0.01% | 677,998 |
| 2017-03-02 | 2017-02-28 | 4.584 | 154,196 | +1,296 | 0.01% | 706,860 |
| 2017-03-01 | 2017-02-27 | 4.461 | 152,900 | -25,916 | 0.01% | 682,039 |
| 2017-02-28 | 2017-02-24 | 4.399 | 178,816 | -14,253 | 0.02% | 786,602 |
| 2017-02-27 | 2017-02-23 | 4.507 | 193,069 | +28,507 | 0.02% | 870,160 |
| 2017-02-24 | 2017-02-22 | 4.661 | 164,562 | -89,408 | 0.01% | 767,079 |
| 2017-02-23 | 2017-02-21 | 4.476 | 253,970 | +16,845 | 0.02% | 1,136,800 |
| 2017-02-22 | 2017-02-20 | 4.384 | 237,125 | +6,479 | 0.02% | 1,039,440 |
| 2017-02-21 | 2017-02-17 | 4.337 | 230,646 | +12,957 | 0.02% | 1,000,359 |
| 2017-02-17 | 2017-02-15 | 4.399 | 217,689 | +20,733 | 0.02% | 957,602 |
| 2017-02-16 | 2017-02-14 | 4.538 | 196,956 | -3,888 | 0.02% | 893,759 |
| 2017-02-15 | 2017-02-13 | 4.538 | 200,844 | -25,915 | 0.02% | 911,402 |
| 2017-02-14 | 2017-02-10 | 4.461 | 226,759 | +38,873 | 0.02% | 1,011,500 |
| 2017-02-13 | 2017-02-09 | 4.198 | 187,886 | -1,296 | 0.02% | 788,800 |
| 2017-02-10 | 2017-02-08 | 4.245 | 189,182 | -3,887 | 0.02% | 803,001 |
| 2017-02-09 | 2017-02-07 | 4.183 | 193,069 | -1,296 | 0.02% | 807,580 |
| 2017-02-08 | 2017-02-06 | 3.998 | 194,365 | -37,577 | 0.02% | 777,001 |
| 2017-02-06 | 2017-02-02 | 4.414 | 231,942 | -44,056 | 0.02% | 1,023,880 |
| 2017-02-03 | 2017-02-01 | 4.476 | 275,998 | -12,958 | 0.02% | 1,235,400 |
| 2017-02-02 | 2017-01-27 | 4.414 | 288,956 | +64,789 | 0.03% | 1,275,562 |
| 2017-02-01 | 2017-01-25 | 4.384 | 224,167 | +22,028 | 0.02% | 982,638 |
| 2017-01-26 | 2017-01-24 | 4.322 | 202,139 | -33,690 | 0.02% | 873,598 |
| 2017-01-25 | 2017-01-23 | 4.183 | 235,829 | +6,479 | 0.02% | 986,439 |
| 2017-01-24 | 2017-01-20 | 4.183 | 229,350 | +6,478 | 0.02% | 959,338 |
| 2017-01-23 | 2017-01-19 | 4.322 | 222,872 | -9,070 | 0.02% | 963,202 |
| 2017-01-20 | 2017-01-18 | 4.291 | 231,942 | -2,592 | 0.02% | 995,240 |
| 2017-01-18 | 2017-01-16 | 4.198 | 234,534 | -9,070 | 0.02% | 984,642 |
| 2017-01-17 | 2017-01-13 | 3.967 | 243,604 | +2,592 | 0.02% | 966,321 |
| 2017-01-16 | 2017-01-12 | 3.843 | 241,012 | -7,775 | 0.02% | 926,279 |
| 2017-01-06 | 2017-01-04 | 3.535 | 248,787 | -6,479 | 0.02% | 879,360 |
| 2017-01-04 | 2016-12-30 | 3.488 | 255,266 | +6,479 | 0.02% | 890,441 |
| 2016-12-20 | 2016-12-16 | 3.612 | 248,787 | -6,479 | 0.02% | 898,560 |
| 2016-12-16 | 2016-12-14 | 3.797 | 255,266 | -12,957 | 0.02% | 969,241 |
| 2016-12-14 | 2016-12-12 | 3.689 | 268,223 | -1,296 | 0.02% | 989,459 |
| 2016-12-09 | 2016-12-07 | 3.380 | 269,519 | -12,958 | 0.02% | 911,039 |
| 2016-12-07 | 2016-12-05 | 3.180 | 282,477 | +12,958 | 0.03% | 898,161 |
| 2016-12-02 | 2016-11-30 | 3.149 | 269,519 | +6,479 | 0.02% | 848,639 |
| 2016-11-25 | 2016-11-23 | 3.133 | 263,040 | -6,479 | 0.02% | 824,179 |
| 2016-11-24 | 2016-11-22 | 3.133 | 269,519 | -7,775 | 0.02% | 844,479 |
| 2016-11-23 | 2016-11-21 | 3.025 | 277,294 | -6,479 | 0.02% | 838,881 |
| 2016-11-22 | 2016-11-18 | 2.948 | 283,773 | +14,254 | 0.03% | 836,581 |
| 2016-11-18 | 2016-11-16 | 2.994 | 269,519 | -47,943 | 0.02% | 807,039 |
| 2016-11-17 | 2016-11-15 | 2.979 | 317,462 | +9,070 | 0.03% | 945,699 |
| 2016-11-16 | 2016-11-14 | 3.133 | 308,392 | -32,394 | 0.03% | 966,280 |
| 2016-11-15 | 2016-11-11 | 3.118 | 340,786 | -33,690 | 0.03% | 1,062,519 |
| 2016-11-14 | 2016-11-10 | 2.917 | 374,476 | +47,943 | 0.03% | 1,092,420 |
| 2016-11-11 | 2016-11-09 | 2.732 | 326,533 | +7,775 | 0.03% | 892,080 |
| 2016-11-09 | 2016-11-07 | 2.794 | 318,758 | -7,775 | 0.03% | 890,519 |
| 2016-11-07 | 2016-11-03 | 2.747 | 326,533 | +7,775 | 0.03% | 897,120 |
| 2016-11-04 | 2016-11-02 | 2.732 | 318,758 | +6,479 | 0.03% | 870,839 |
| 2016-11-01 | 2016-10-28 | 2.778 | 312,279 | +7,774 | 0.03% | 867,599 |
| 2016-10-31 | 2016-10-27 | 2.794 | 304,505 | -6,479 | 0.03% | 850,700 |
| 2016-10-28 | 2016-10-26 | 2.809 | 310,984 | +3,888 | 0.03% | 873,601 |
| 2016-10-27 | 2016-10-25 | 2.840 | 307,096 | -106,253 | 0.03% | 872,159 |
| 2016-10-26 | 2016-10-24 | 2.747 | 413,349 | +5,183 | 0.04% | 1,135,640 |
| 2016-10-25 | 2016-10-20 | 2.717 | 408,166 | -86,816 | 0.04% | 1,108,800 |
| 2016-10-24 | 2016-10-19 | 2.717 | 494,982 | +97,182 | 0.04% | 1,344,639 |
| 2016-10-20 | 2016-10-18 | 2.763 | 397,800 | -12,958 | 0.04% | 1,099,060 |
| 2016-10-19 | 2016-10-17 | 2.717 | 410,758 | +6,479 | 0.04% | 1,115,841 |
| 2016-10-14 | 2016-10-12 | 2.747 | 404,279 | +19,437 | 0.04% | 1,110,721 |
| 2016-10-12 | 2016-10-07 | 2.809 | 384,842 | +7,774 | 0.03% | 1,081,079 |
| 2016-10-11 | 2016-10-06 | 2.855 | 377,068 | -7,774 | 0.03% | 1,076,701 |
| 2016-10-06 | 2016-10-04 | 2.809 | 384,842 | -27,211 | 0.03% | 1,081,079 |
| 2016-10-04 | 2016-09-30 | 2.717 | 412,053 | +1,295 | 0.04% | 1,119,359 |
| 2016-09-30 | 2016-09-28 | 2.717 | 410,758 | +25,916 | 0.04% | 1,115,841 |
| 2016-09-29 | 2016-09-27 | 2.763 | 384,842 | +33,690 | 0.03% | 1,063,259 |
| 2016-09-28 | 2016-09-26 | 2.809 | 351,152 | +7,774 | 0.03% | 986,439 |
| 2016-09-27 | 2016-09-23 | 2.871 | 343,378 | +7,775 | 0.03% | 985,801 |
| 2016-09-26 | 2016-09-22 | 2.871 | 335,603 | +6,479 | 0.03% | 963,479 |
| 2016-09-23 | 2016-09-21 | 2.902 | 329,124 | -19,437 | 0.03% | 955,039 |
| 2016-09-22 | 2016-09-20 | 2.871 | 348,561 | -85,520 | 0.03% | 1,000,680 |
| 2016-09-21 | 2016-09-19 | 2.809 | 434,081 | -6,479 | 0.04% | 1,219,399 |
| 2016-09-20 | 2016-09-15 | 2.794 | 440,560 | +51,830 | 0.04% | 1,230,799 |
| 2016-09-19 | 2016-09-14 | 2.763 | 388,730 | -5,183 | 0.03% | 1,074,001 |
| 2016-09-15 | 2016-09-13 | 2.778 | 393,913 | +32,394 | 0.04% | 1,094,401 |
| 2016-09-14 | 2016-09-12 | 2.809 | 361,519 | +6,479 | 0.03% | 1,015,561 |
| 2016-09-13 | 2016-09-09 | 2.917 | 355,040 | -6,479 | 0.03% | 1,035,721 |
| 2016-09-12 | 2016-09-08 | 2.933 | 361,519 | +6,479 | 0.03% | 1,060,201 |
| 2016-09-09 | 2016-09-07 | 2.886 | 355,040 | -9,070 | 0.03% | 1,024,761 |
| 2016-09-08 | 2016-09-06 | 2.933 | 364,110 | -33,690 | 0.03% | 1,067,800 |
| 2016-09-06 | 2016-09-02 | 2.855 | 397,800 | +18,141 | 0.04% | 1,135,900 |
| 2016-09-05 | 2016-09-01 | 2.840 | 379,659 | -2,592 | 0.03% | 1,078,239 |
| 2016-09-02 | 2016-08-31 | 2.809 | 382,251 | +12,958 | 0.03% | 1,073,801 |
| 2016-09-01 | 2016-08-30 | 2.855 | 369,293 | -36,282 | 0.03% | 1,054,500 |
| 2016-08-31 | 2016-08-29 | 2.794 | 405,575 | +36,282 | 0.04% | 1,133,061 |
| 2016-08-30 | 2016-08-26 | 2.825 | 369,293 | +6,479 | 0.03% | 1,043,100 |
| 2016-08-29 | 2016-08-25 | 2.840 | 362,814 | -34,986 | 0.03% | 1,030,399 |
| 2016-08-25 | 2016-08-23 | 2.840 | 397,800 | +28,507 | 0.04% | 1,129,760 |
| 2016-08-24 | 2016-08-22 | 2.825 | 369,293 | +6,479 | 0.03% | 1,043,100 |
| 2016-08-23 | 2016-08-19 | 2.840 | 362,814 | +7,774 | 0.03% | 1,030,399 |
| 2016-08-22 | 2016-08-18 | 2.886 | 355,040 | +10,366 | 0.03% | 1,024,761 |
| 2016-08-19 | 2016-08-17 | 2.948 | 344,674 | -6,478 | 0.03% | 1,016,121 |
| 2016-08-18 | 2016-08-16 | 2.948 | 351,152 | -12,958 | 0.03% | 1,035,219 |
| 2016-08-17 | 2016-08-15 | 2.825 | 364,110 | -7,775 | 0.03% | 1,028,460 |
| 2016-08-16 | 2016-08-12 | 2.886 | 371,885 | -12,957 | 0.03% | 1,073,381 |
| 2016-08-15 | 2016-08-11 | 2.886 | 384,842 | -7,775 | 0.03% | 1,110,779 |
| 2016-08-12 | 2016-08-10 | 2.825 | 392,617 | +50,535 | 0.03% | 1,108,980 |
| 2016-08-10 | 2016-08-08 | 2.963 | 342,082 | -37,577 | 0.03% | 1,013,760 |
| 2016-08-09 | 2016-08-05 | 2.794 | 379,659 | +14,253 | 0.03% | 1,060,659 |
| 2016-08-08 | 2016-08-04 | 2.717 | 365,406 | +5,183 | 0.03% | 992,641 |
| 2016-08-05 | 2016-08-03 | 2.701 | 360,223 | -5,183 | 0.03% | 973,001 |
| 2016-08-04 | 2016-08-01 | 2.763 | 365,406 | -16,845 | 0.03% | 1,009,561 |
| 2016-08-01 | 2016-07-28 | 2.701 | 382,251 | +10,366 | 0.03% | 1,032,501 |
| 2016-07-29 | 2016-07-27 | 2.732 | 371,885 | +27,211 | 0.03% | 1,015,981 |
| 2016-07-28 | 2016-07-26 | 2.732 | 344,674 | -15,549 | 0.03% | 941,641 |
| 2016-07-27 | 2016-07-25 | 2.747 | 360,223 | +2,592 | 0.03% | 989,681 |
| 2016-07-26 | 2016-07-22 | 2.732 | 357,631 | -1,296 | 0.03% | 977,039 |
| 2016-07-25 | 2016-07-21 | 2.717 | 358,927 | -3,887 | 0.03% | 975,040 |
| 2016-07-22 | 2016-07-20 | 2.639 | 362,814 | +5,183 | 0.03% | 957,599 |
| 2016-07-21 | 2016-07-19 | 2.655 | 357,631 | +27,211 | 0.03% | 949,439 |
| 2016-07-19 | 2016-07-15 | 2.871 | 330,420 | +6,479 | 0.03% | 948,600 |
| 2016-07-18 | 2016-07-14 | 2.871 | 323,941 | +34,985 | 0.03% | 929,999 |
| 2016-07-15 | 2016-07-13 | 2.917 | 288,956 | -27,211 | 0.03% | 842,941 |
| 2016-07-13 | 2016-07-11 | 2.747 | 316,167 | +24,620 | 0.03% | 868,641 |
| 2016-07-12 | 2016-07-08 | 2.717 | 291,547 | +12,957 | 0.03% | 792,000 |
| 2016-07-08 | 2016-07-06 | 2.655 | 278,590 | -12,957 | 0.02% | 739,601 |
| 2016-07-06 | 2016-07-04 | 2.732 | 291,547 | -16,845 | 0.03% | 796,500 |
| 2016-07-05 | 2016-06-30 | 2.562 | 308,392 | -1,296 | 0.03% | 790,160 |
| 2016-07-04 | 2016-06-29 | 2.547 | 309,688 | +10,366 | 0.03% | 788,700 |
| 2016-06-30 | 2016-06-28 | 2.562 | 299,322 | -15,549 | 0.03% | 766,921 |
| 2016-06-29 | 2016-06-27 | 2.454 | 314,871 | +6,479 | 0.03% | 772,740 |
| 2016-06-28 | 2016-06-24 | 2.346 | 308,392 | -12,958 | 0.03% | 723,520 |
| 2016-06-27 | 2016-06-23 | 2.423 | 321,350 | -12,957 | 0.03% | 778,721 |
| 2016-06-23 | 2016-06-21 | 2.377 | 334,307 | +12,957 | 0.03% | 794,639 |
| 2016-06-17 | 2016-06-15 | 2.439 | 321,350 | +15,549 | 0.03% | 783,681 |
| 2016-06-16 | 2016-06-14 | 2.377 | 305,801 | -15,549 | 0.03% | 726,881 |
| 2016-06-15 | 2016-06-13 | 2.377 | 321,350 | +6,479 | 0.03% | 763,841 |
| 2016-06-14 | 2016-06-10 | 2.408 | 314,871 | +6,479 | 0.03% | 758,160 |
| 2016-06-13 | 2016-06-08 | 2.500 | 308,392 | -15,549 | 0.03% | 771,120 |
| 2016-06-10 | 2016-06-07 | 2.578 | 323,941 | -2,592 | 0.03% | 834,999 |
| 2016-06-08 | 2016-06-06 | 2.531 | 326,533 | -6,479 | 0.03% | 826,560 |
| 2016-06-06 | 2016-06-02 | 2.439 | 333,012 | -33,690 | 0.03% | 812,121 |
| 2016-06-03 | 2016-06-01 | 2.300 | 366,702 | -40,168 | 0.03% | 843,341 |
| 2016-06-02 | 2016-05-31 | 2.269 | 406,870 | +80,337 | 0.04% | 923,159 |
| 2016-05-26 | 2016-05-24 | 2.315 | 326,533 | -15,549 | 0.03% | 756,000 |
| 2016-05-25 | 2016-05-23 | 2.346 | 342,082 | +15,549 | 0.03% | 802,560 |
| 2016-05-24 | 2016-05-20 | 2.331 | 326,533 | -80,337 | 0.03% | 761,040 |
| 2016-05-23 | 2016-05-19 | 2.284 | 406,870 | +64,788 | 0.04% | 929,439 |
| 2016-05-20 | 2016-05-18 | 2.346 | 342,082 | +28,507 | 0.03% | 802,560 |
| 2016-05-18 | 2016-05-16 | 2.470 | 313,575 | -15,549 | 0.03% | 774,400 |
| 2016-05-13 | 2016-05-11 | 2.392 | 329,124 | +15,549 | 0.03% | 787,399 |
| 2016-05-12 | 2016-05-10 | 2.392 | 313,575 | +22,028 | 0.03% | 750,200 |
| 2016-05-10 | 2016-05-06 | 2.516 | 291,547 | +6,479 | 0.03% | 733,500 |
| 2016-05-09 | 2016-05-05 | 2.578 | 285,068 | +14,253 | 0.03% | 734,799 |
| 2016-05-06 | 2016-05-04 | 2.624 | 270,815 | +3,887 | 0.02% | 710,600 |
| 2016-05-05 | 2016-05-03 | 2.701 | 266,928 | +2,592 | 0.02% | 721,001 |
| 2016-05-04 | 2016-04-29 | 2.763 | 264,336 | +1,296 | 0.02% | 730,320 |
| 2016-05-03 | 2016-04-28 | 2.840 | 263,040 | -25,916 | 0.02% | 747,039 |
| 2016-04-28 | 2016-04-26 | 2.593 | 288,956 | +6,479 | 0.03% | 749,281 |
| 2016-04-26 | 2016-04-22 | 2.717 | 282,477 | +3,887 | 0.03% | 767,360 |
| 2016-04-22 | 2016-04-20 | 2.763 | 278,590 | +14,254 | 0.02% | 769,701 |
| 2016-04-21 | 2016-04-19 | 2.871 | 264,336 | +1,296 | 0.02% | 758,880 |
| 2016-04-19 | 2016-04-15 | 2.794 | 263,040 | -6,479 | 0.02% | 734,859 |
| 2016-04-13 | 2016-04-11 | 2.933 | 269,519 | -6,479 | 0.02% | 790,400 |
| 2016-04-12 | 2016-04-08 | 2.701 | 275,998 | -6,479 | 0.02% | 745,500 |
| 2016-04-11 | 2016-04-07 | 2.732 | 282,477 | -16,845 | 0.03% | 771,720 |
| 2016-04-08 | 2016-04-06 | 2.454 | 299,322 | -1,296 | 0.03% | 734,581 |
| 2016-04-07 | 2016-04-05 | 2.392 | 300,618 | -3,887 | 0.03% | 719,201 |
| 2016-04-06 | 2016-04-01 | 2.253 | 304,505 | -18,141 | 0.03% | 686,200 |
| 2016-04-05 | 2016-03-31 | 2.223 | 322,646 | +18,141 | 0.03% | 717,121 |
| 2016-04-01 | 2016-03-30 | 2.269 | 304,505 | +5,183 | 0.03% | 690,900 |
| 2016-03-30 | 2016-03-24 | 2.223 | 299,322 | -16,845 | 0.03% | 665,281 |
| 2016-03-29 | 2016-03-23 | 2.269 | 316,167 | +16,845 | 0.03% | 717,361 |
| 2016-03-14 | 2016-03-10 | 2.269 | 299,322 | -19,436 | 0.03% | 679,141 |
| 2016-03-11 | 2016-03-09 | 2.331 | 318,758 | -45,352 | 0.03% | 742,919 |
| 2016-03-10 | 2016-03-08 | 2.454 | 364,110 | -38,873 | 0.03% | 893,580 |
| 2016-03-09 | 2016-03-07 | 2.439 | 402,983 | -6,479 | 0.04% | 982,760 |
| 2016-03-07 | 2016-03-03 | 2.300 | 409,462 | +28,507 | 0.04% | 941,680 |
| 2016-03-04 | 2016-03-02 | 2.346 | 380,955 | +19,436 | 0.03% | 893,760 |
| 2016-03-03 | 2016-03-01 | 2.207 | 361,519 | +33,690 | 0.03% | 797,941 |
| 2016-02-24 | 2016-02-22 | 2.084 | 327,829 | +33,690 | 0.03% | 683,101 |
| 2016-02-23 | 2016-02-19 | 1.991 | 294,139 | +5,183 | 0.03% | 585,661 |
| 2016-02-22 | 2016-02-18 | 2.007 | 288,956 | -40,168 | 0.03% | 579,801 |
| 2016-02-19 | 2016-02-17 | 1.945 | 329,124 | +40,168 | 0.03% | 640,079 |
| 2016-02-18 | 2016-02-16 | 2.022 | 288,956 | -32,394 | 0.03% | 584,261 |
| 2016-02-17 | 2016-02-15 | 1.945 | 321,350 | -64,788 | 0.03% | 624,960 |
| 2016-02-16 | 2016-02-12 | 1.852 | 386,138 | +64,788 | 0.03% | 715,200 |
| 2016-02-05 | 2016-02-03 | 2.037 | 321,350 | -19,436 | 0.03% | 654,720 |
| 2016-02-04 | 2016-02-02 | 2.161 | 340,786 | -129,577 | 0.03% | 736,399 |
| 2016-02-03 | 2016-02-01 | 2.176 | 470,363 | +66,084 | 0.04% | 1,023,660 |
| 2016-02-02 | 2016-01-29 | 2.192 | 404,279 | +24,620 | 0.04% | 886,081 |
| 2016-02-01 | 2016-01-28 | 2.176 | 379,659 | +19,436 | 0.03% | 826,260 |
| 2016-01-29 | 2016-01-27 | 2.161 | 360,223 | +51,831 | 0.03% | 778,401 |
| 2016-01-28 | 2016-01-26 | 2.238 | 308,392 | +19,436 | 0.03% | 690,200 |
| 2016-01-26 | 2016-01-22 | 2.331 | 288,956 | -12,957 | 0.03% | 673,461 |
| 2016-01-22 | 2016-01-20 | 2.392 | 301,913 | +12,957 | 0.03% | 722,299 |
| 2016-01-21 | 2016-01-19 | 2.531 | 288,956 | -12,957 | 0.03% | 731,441 |
| 2016-01-20 | 2016-01-18 | 2.454 | 301,913 | -49,239 | 0.03% | 740,939 |
| 2016-01-18 | 2016-01-14 | 2.454 | 351,152 | +49,239 | 0.03% | 861,779 |
| 2016-01-15 | 2016-01-13 | 2.454 | 301,913 | +19,436 | 0.03% | 740,939 |
| 2016-01-14 | 2016-01-12 | 2.454 | 282,477 | -3,887 | 0.03% | 693,240 |
| 2016-01-13 | 2016-01-11 | 2.500 | 286,364 | +3,887 | 0.03% | 716,040 |
| 2016-01-12 | 2016-01-08 | 2.608 | 282,477 | -5,183 | 0.03% | 736,840 |
| 2016-01-11 | 2016-01-07 | 2.423 | 287,660 | +5,183 | 0.03% | 697,080 |
| 2016-01-08 | 2016-01-06 | 2.608 | 282,477 | -27,211 | 0.03% | 736,840 |
| 2016-01-06 | 2016-01-04 | 2.439 | 309,688 | +10,366 | 0.03% | 755,240 |
| 2016-01-04 | 2015-12-29 | 2.593 | 299,322 | -5,183 | 0.03% | 776,161 |
| 2015-12-29 | 2015-12-24 | 2.639 | 304,505 | -36,281 | 0.03% | 803,700 |
| 2015-12-23 | 2015-12-21 | 2.485 | 340,786 | -5,183 | 0.03% | 846,859 |
| 2015-12-18 | 2015-12-16 | 2.408 | 345,969 | +6,479 | 0.03% | 833,039 |
| 2015-12-17 | 2015-12-15 | 2.408 | 339,490 | +18,140 | 0.03% | 817,439 |
| 2015-12-15 | 2015-12-11 | 2.485 | 321,350 | -126,985 | 0.03% | 798,561 |
| 2015-12-10 | 2015-12-08 | 2.485 | 448,335 | -1,296 | 0.04% | 1,114,121 |
| 2015-12-03 | 2015-12-01 | 2.531 | 449,631 | -32,394 | 0.04% | 1,138,161 |
| 2015-12-02 | 2015-11-30 | 2.516 | 482,025 | +32,394 | 0.04% | 1,212,721 |
| 2015-11-25 | 2015-11-23 | 2.608 | 449,631 | +10,367 | 0.04% | 1,172,861 |
| 2015-11-24 | 2015-11-20 | 2.655 | 439,264 | +6,478 | 0.04% | 1,166,159 |
| 2015-11-23 | 2015-11-19 | 2.608 | 432,786 | +11,662 | 0.04% | 1,128,921 |
| 2015-11-20 | 2015-11-18 | 2.608 | 421,124 | -5,183 | 0.04% | 1,098,501 |
| 2015-11-17 | 2015-11-13 | 2.624 | 426,307 | -6,479 | 0.04% | 1,118,601 |
| 2015-11-16 | 2015-11-12 | 2.686 | 432,786 | +23,324 | 0.04% | 1,162,321 |
| 2015-11-13 | 2015-11-11 | 2.732 | 409,462 | -16,845 | 0.04% | 1,118,641 |
| 2015-11-09 | 2015-11-05 | 2.639 | 426,307 | +5,183 | 0.04% | 1,125,181 |
| 2015-11-06 | 2015-11-04 | 2.686 | 421,124 | +27,211 | 0.04% | 1,131,001 |
| 2015-11-05 | 2015-11-03 | 2.578 | 393,913 | +1,296 | 0.04% | 1,015,361 |
| 2015-11-02 | 2015-10-29 | 2.578 | 392,617 | +11,662 | 0.03% | 1,012,020 |
| 2015-10-30 | 2015-10-28 | 2.624 | 380,955 | +15,549 | 0.03% | 999,600 |
| 2015-10-29 | 2015-10-27 | 2.701 | 365,406 | -7,774 | 0.03% | 987,001 |
| 2015-10-27 | 2015-10-23 | 2.794 | 373,180 | -6,479 | 0.03% | 1,042,559 |
| 2015-10-26 | 2015-10-22 | 2.747 | 379,659 | +6,479 | 0.03% | 1,043,079 |
| 2015-10-22 | 2015-10-19 | 2.855 | 373,180 | +3,887 | 0.03% | 1,065,599 |
| 2015-10-20 | 2015-10-16 | 2.871 | 369,293 | +22,028 | 0.03% | 1,060,200 |
| 2015-10-19 | 2015-10-15 | 2.902 | 347,265 | +51,831 | 0.03% | 1,007,680 |
| 2015-10-14 | 2015-10-12 | 2.917 | 295,434 | -79,042 | 0.03% | 861,839 |
| 2015-10-12 | 2015-10-08 | 2.871 | 374,476 | +11,662 | 0.03% | 1,075,080 |
| 2015-10-09 | 2015-10-07 | 2.933 | 362,814 | -15,549 | 0.03% | 1,063,999 |
| 2015-10-08 | 2015-10-06 | 2.794 | 378,363 | +7,774 | 0.03% | 1,057,039 |
| 2015-10-07 | 2015-10-05 | 2.794 | 370,589 | -32,394 | 0.03% | 1,035,320 |
| 2015-10-06 | 2015-10-02 | 2.747 | 402,983 | -25,915 | 0.04% | 1,107,160 |
| 2015-10-05 | 2015-09-30 | 2.578 | 428,898 | +6,479 | 0.04% | 1,105,539 |
| 2015-10-02 | 2015-09-29 | 2.547 | 422,419 | +6,478 | 0.04% | 1,075,799 |
| 2015-09-30 | 2015-09-25 | 2.655 | 415,941 | -5,183 | 0.04% | 1,104,241 |
| 2015-09-25 | 2015-09-23 | 2.670 | 421,124 | +42,761 | 0.04% | 1,124,501 |
| 2015-09-24 | 2015-09-22 | 2.778 | 378,363 | +10,366 | 0.03% | 1,051,199 |
| 2015-09-22 | 2015-09-18 | 2.902 | 367,997 | +7,774 | 0.03% | 1,067,839 |
| 2015-09-21 | 2015-09-17 | 2.886 | 360,223 | +19,437 | 0.03% | 1,039,721 |
| 2015-09-15 | 2015-09-11 | 2.794 | 340,786 | -24,620 | 0.03% | 952,059 |
| 2015-09-14 | 2015-09-10 | 2.763 | 365,406 | +23,324 | 0.03% | 1,009,561 |
| 2015-09-11 | 2015-09-09 | 2.855 | 342,082 | -5,183 | 0.03% | 976,800 |
| 2015-09-10 | 2015-09-08 | 2.624 | 347,265 | -10,366 | 0.03% | 911,200 |
| 2015-09-09 | 2015-09-07 | 2.531 | 357,631 | -6,479 | 0.03% | 905,279 |
| 2015-09-08 | 2015-09-04 | 2.516 | 364,110 | +9,070 | 0.03% | 916,060 |
| 2015-09-07 | 2015-09-02 | 2.516 | 355,040 | +1,296 | 0.03% | 893,241 |
| 2015-09-04 | 2015-09-01 | 2.593 | 353,744 | +5,183 | 0.03% | 917,280 |
| 2015-09-02 | 2015-08-31 | 2.686 | 348,561 | +5,183 | 0.03% | 936,120 |
| 2015-09-01 | 2015-08-28 | 2.794 | 343,378 | -41,464 | 0.03% | 959,301 |
| 2015-08-31 | 2015-08-27 | 2.732 | 384,842 | -23,324 | 0.03% | 1,051,379 |
| 2015-08-28 | 2015-08-26 | 2.562 | 408,166 | +6,479 | 0.04% | 1,045,800 |
| 2015-08-26 | 2015-08-24 | 2.639 | 401,687 | +31,098 | 0.04% | 1,060,199 |
| 2015-08-25 | 2015-08-21 | 2.871 | 370,589 | +2,592 | 0.03% | 1,063,920 |
| 2015-08-24 | 2015-08-20 | 3.025 | 367,997 | -40,169 | 0.03% | 1,113,279 |
| 2015-08-21 | 2015-08-19 | 3.180 | 408,166 | +41,464 | 0.04% | 1,297,800 |
| 2015-08-20 | 2015-08-18 | 3.241 | 366,702 | -14,253 | 0.03% | 1,188,601 |
| 2015-08-17 | 2015-08-13 | 3.365 | 380,955 | -2,592 | 0.03% | 1,281,840 |
| 2015-08-14 | 2015-08-12 | 3.319 | 383,547 | +15,550 | 0.03% | 1,272,802 |
| 2015-08-13 | 2015-08-11 | 3.427 | 367,997 | -27,211 | 0.03% | 1,260,959 |
| 2015-08-12 | 2015-08-10 | 3.319 | 395,208 | +16,845 | 0.04% | 1,311,499 |
| 2015-08-11 | 2015-08-07 | 3.010 | 378,363 | -16,845 | 0.03% | 1,138,799 |
| 2015-08-10 | 2015-08-06 | 2.902 | 395,208 | -9,071 | 0.04% | 1,146,799 |
| 2015-08-07 | 2015-08-05 | 2.871 | 404,279 | +14,254 | 0.04% | 1,160,641 |
| 2015-08-06 | 2015-08-04 | 2.747 | 390,025 | +2,591 | 0.03% | 1,071,559 |
| 2015-08-05 | 2015-08-03 | 2.778 | 387,434 | +6,479 | 0.03% | 1,076,401 |
| 2015-08-04 | 2015-07-31 | 2.809 | 380,955 | -7,775 | 0.03% | 1,070,160 |
| 2015-08-03 | 2015-07-30 | 2.794 | 388,730 | -2,591 | 0.03% | 1,086,001 |
| 2015-07-31 | 2015-07-29 | 2.825 | 391,321 | +2,591 | 0.03% | 1,105,320 |
| 2015-07-30 | 2015-07-28 | 2.747 | 388,730 | -58,309 | 0.03% | 1,068,001 |
| 2015-07-29 | 2015-07-27 | 2.717 | 447,039 | +57,014 | 0.04% | 1,214,400 |
| 2015-07-28 | 2015-07-24 | 3.010 | 390,025 | +1,295 | 0.03% | 1,173,899 |
| 2015-07-24 | 2015-07-22 | 3.025 | 388,730 | -1,295 | 0.03% | 1,176,001 |
| 2015-07-23 | 2015-07-21 | 3.072 | 390,025 | +10,366 | 0.03% | 1,197,979 |
| 2015-07-22 | 2015-07-20 | 3.102 | 379,659 | +1,296 | 0.03% | 1,177,859 |
| 2015-07-20 | 2015-07-16 | 3.041 | 378,363 | -42,761 | 0.03% | 1,150,479 |
| 2015-07-17 | 2015-07-15 | 2.979 | 421,124 | +9,071 | 0.04% | 1,254,501 |
| 2015-07-16 | 2015-07-14 | 3.087 | 412,053 | +42,760 | 0.04% | 1,271,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 369,293 | -7,775 | 0.03% | 1,191,300 |
| 2015-07-14 | 2015-07-10 | 3.164 | 377,068 | -129,576 | 0.03% | 1,193,101 |
| 2015-07-13 | 2015-07-09 | 2.917 | 506,644 | +45,352 | 0.05% | 1,477,979 |
| 2015-07-10 | 2015-07-08 | 2.608 | 461,292 | +1,295 | 0.04% | 1,203,279 |
| 2015-07-09 | 2015-07-07 | 2.840 | 459,997 | +60,901 | 0.04% | 1,306,401 |
| 2015-07-08 | 2015-07-06 | 3.272 | 399,096 | +12,958 | 0.04% | 1,305,921 |
| 2015-07-07 | 2015-07-03 | 3.658 | 386,138 | +11,662 | 0.03% | 1,412,520 |
| 2015-07-06 | 2015-07-02 | 3.920 | 374,476 | +41,464 | 0.03% | 1,468,119 |
| 2015-07-03 | 2015-06-30 | 4.121 | 333,012 | +2,592 | 0.03% | 1,372,381 |
| 2015-07-02 | 2015-06-29 | 4.075 | 330,420 | +1,296 | 0.03% | 1,346,399 |
| 2015-06-30 | 2015-06-26 | 4.167 | 329,124 | +5,183 | 0.03% | 1,371,598 |
| 2015-06-29 | 2015-06-25 | 4.275 | 323,941 | -5,183 | 0.03% | 1,384,999 |
| 2015-06-26 | 2015-06-24 | 4.306 | 329,124 | -19,437 | 0.03% | 1,417,318 |
| 2015-06-25 | 2015-06-23 | 4.229 | 348,561 | +2,592 | 0.03% | 1,474,121 |
| 2015-06-24 | 2015-06-22 | 4.137 | 345,969 | -7,775 | 0.03% | 1,431,119 |
| 2015-06-23 | 2015-06-19 | 4.167 | 353,744 | +28,507 | 0.03% | 1,474,200 |
| 2015-06-22 | 2015-06-18 | 4.306 | 325,237 | -10,366 | 0.03% | 1,400,580 |
| 2015-06-19 | 2015-06-17 | 4.275 | 335,603 | +22,028 | 0.03% | 1,434,859 |
| 2015-06-12 | 2015-06-10 | 4.368 | 313,575 | -19,437 | 0.03% | 1,369,719 |
| 2015-06-11 | 2015-06-09 | 4.414 | 333,012 | +27,211 | 0.03% | 1,470,041 |
| 2015-06-09 | 2015-06-05 | 4.553 | 305,801 | -20,732 | 0.03% | 1,392,402 |
| 2015-06-08 | 2015-06-04 | 4.584 | 326,533 | +22,028 | 0.03% | 1,496,881 |
| 2015-06-05 | 2015-06-03 | 4.600 | 304,505 | +3,887 | 0.03% | 1,400,601 |
| 2015-06-03 | 2015-06-01 | 4.739 | 300,618 | +6,479 | 0.03% | 1,424,482 |
| 2015-06-02 | 2015-05-29 | 4.708 | 294,139 | -57,013 | 0.03% | 1,384,701 |
| 2015-06-01 | 2015-05-28 | 4.785 | 351,152 | +40,168 | 0.03% | 1,680,198 |
| 2015-05-29 | 2015-05-27 | 4.831 | 310,984 | -33,690 | 0.03% | 1,502,402 |
| 2015-05-28 | 2015-05-26 | 4.630 | 344,674 | +24,620 | 0.03% | 1,596,002 |
| 2015-05-27 | 2015-05-22 | 4.507 | 320,054 | +27,211 | 0.03% | 1,442,480 |
| 2015-05-26 | 2015-05-21 | 4.414 | 292,843 | +10,366 | 0.03% | 1,292,720 |
| 2015-05-22 | 2015-05-20 | 4.507 | 282,477 | -1,296 | 0.03% | 1,273,121 |
| 2015-05-21 | 2015-05-19 | 4.476 | 283,773 | +51,831 | 0.03% | 1,270,202 |
| 2015-05-20 | 2015-05-18 | 4.384 | 231,942 | +3,887 | 0.02% | 1,016,720 |
| 2015-05-14 | 2015-05-12 | 4.430 | 228,055 | -32,394 | 0.02% | 1,010,241 |
| 2015-05-13 | 2015-05-11 | 4.492 | 260,449 | +24,620 | 0.02% | 1,169,821 |
| 2015-05-12 | 2015-05-08 | 4.430 | 235,829 | +15,549 | 0.02% | 1,044,679 |
| 2015-05-11 | 2015-05-07 | 4.167 | 220,280 | -25,915 | 0.02% | 918,000 |
| 2015-05-08 | 2015-05-06 | 4.353 | 246,195 | -2,592 | 0.02% | 1,071,598 |
| 2015-05-07 | 2015-05-05 | 4.492 | 248,787 | +59,605 | 0.02% | 1,117,440 |
| 2015-05-06 | 2015-05-04 | 4.785 | 189,182 | -19,436 | 0.02% | 905,201 |
| 2015-05-05 | 2015-04-30 | 4.661 | 208,618 | +38,873 | 0.02% | 972,439 |
| 2015-05-04 | 2015-04-29 | 4.754 | 169,745 | +28,507 | 0.02% | 806,959 |
| 2015-04-30 | 2015-04-28 | 4.939 | 141,238 | +16,845 | 0.01% | 697,598 |
| 2015-04-29 | 2015-04-27 | 5.186 | 124,393 | -32,395 | 0.01% | 645,118 |
| 2015-04-28 | 2015-04-24 | 4.877 | 156,788 | +25,916 | 0.01% | 764,722 |
| 2015-04-27 | 2015-04-23 | 5.001 | 130,872 | -36,282 | 0.01% | 654,479 |
| 2015-04-24 | 2015-04-22 | 4.816 | 167,154 | -25,915 | 0.01% | 804,961 |
| 2015-04-23 | 2015-04-21 | 4.692 | 193,069 | -31,098 | 0.02% | 905,920 |
| 2015-04-22 | 2015-04-20 | 4.646 | 224,167 | +55,718 | 0.02% | 1,041,458 |
| 2015-04-21 | 2015-04-17 | 4.924 | 168,449 | +5,183 | 0.02% | 829,398 |
| 2015-04-20 | 2015-04-16 | 4.816 | 163,266 | -41,465 | 0.01% | 786,238 |
| 2015-04-17 | 2015-04-15 | 4.646 | 204,731 | +12,958 | 0.02% | 951,160 |
| 2015-04-16 | 2015-04-14 | 4.862 | 191,773 | +20,732 | 0.02% | 932,399 |
| 2015-04-15 | 2015-04-13 | 5.248 | 171,041 | -32,394 | 0.02% | 897,600 |
| 2015-04-14 | 2015-04-10 | 5.063 | 203,435 | +38,873 | 0.02% | 1,029,919 |
| 2015-04-13 | 2015-04-09 | 5.047 | 164,562 | -139,943 | 0.01% | 830,579 |
| 2015-04-10 | 2015-04-08 | 4.584 | 304,505 | +90,704 | 0.03% | 1,395,901 |
| 2015-04-09 | 2015-04-02 | 3.720 | 213,801 | -12,958 | 0.02% | 795,299 |
| 2015-04-02 | 2015-03-31 | 3.442 | 226,759 | +49,239 | 0.02% | 780,500 |
| 2015-04-01 | 2015-03-30 | 3.519 | 177,520 | -129,576 | 0.02% | 624,721 |
| 2015-03-31 | 2015-03-27 | 3.133 | 307,096 | +111,435 | 0.03% | 962,219 |
| 2015-03-30 | 2015-03-26 | 3.195 | 195,661 | -27,211 | 0.02% | 625,141 |
| 2015-03-25 | 2015-03-23 | 3.210 | 222,872 | +64,789 | 0.02% | 715,521 |
| 2015-03-20 | 2015-03-18 | 3.241 | 158,083 | -5,183 | 0.01% | 512,399 |
| 2015-03-19 | 2015-03-17 | 3.164 | 163,266 | -49,239 | 0.01% | 516,599 |
| 2015-03-17 | 2015-03-13 | 3.102 | 212,505 | +49,239 | 0.02% | 659,278 |
| 2015-03-06 | 2015-03-04 | 3.427 | 163,266 | -7,775 | 0.01% | 559,439 |
| 2015-03-05 | 2015-03-03 | 3.319 | 171,041 | +7,775 | 0.02% | 567,600 |
| 2015-03-04 | 2015-03-02 | 3.411 | 163,266 | -9,071 | 0.01% | 556,919 |
| 2015-02-26 | 2015-02-24 | 3.210 | 172,337 | -32,394 | 0.02% | 553,281 |
| 2015-02-25 | 2015-02-23 | 3.180 | 204,731 | +32,394 | 0.02% | 650,960 |
| 2015-02-24 | 2015-02-18 | 3.257 | 172,337 | -9,070 | 0.02% | 561,261 |
| 2015-02-23 | 2015-02-16 | 3.241 | 181,407 | -6,479 | 0.02% | 588,000 |
| 2015-02-17 | 2015-02-13 | 3.241 | 187,886 | -1,296 | 0.02% | 609,000 |
| 2015-02-13 | 2015-02-11 | 3.072 | 189,182 | +3,888 | 0.02% | 581,081 |
| 2015-02-12 | 2015-02-10 | 3.087 | 185,294 | -12,958 | 0.02% | 571,999 |
| 2015-02-11 | 2015-02-09 | 3.072 | 198,252 | +5,183 | 0.02% | 608,940 |
| 2015-02-10 | 2015-02-06 | 3.118 | 193,069 | -11,662 | 0.02% | 601,960 |
| 2015-02-09 | 2015-02-05 | 3.133 | 204,731 | +19,437 | 0.02% | 641,480 |
| 2015-02-06 | 2015-02-04 | 3.210 | 185,294 | -19,437 | 0.02% | 594,879 |
| 2015-02-04 | 2015-02-02 | 3.164 | 204,731 | -6,479 | 0.02% | 647,800 |
| 2015-02-03 | 2015-01-30 | 3.257 | 211,210 | -32,394 | 0.02% | 687,861 |
| 2015-02-02 | 2015-01-29 | 3.226 | 243,604 | +32,394 | 0.02% | 785,840 |
| 2015-01-30 | 2015-01-28 | 3.257 | 211,210 | -29,802 | 0.02% | 687,861 |
| 2015-01-29 | 2015-01-27 | 3.257 | 241,012 | +32,394 | 0.02% | 784,919 |
| 2015-01-27 | 2015-01-23 | 3.272 | 208,618 | +3,887 | 0.02% | 682,639 |
| 2015-01-26 | 2015-01-22 | 3.288 | 204,731 | -32,394 | 0.02% | 673,080 |
| 2015-01-22 | 2015-01-20 | 3.257 | 237,125 | -25,915 | 0.02% | 772,260 |
| 2015-01-21 | 2015-01-19 | 3.195 | 263,040 | +15,549 | 0.02% | 840,419 |
| 2015-01-20 | 2015-01-16 | 3.365 | 247,491 | -12,958 | 0.02% | 832,759 |
| 2015-01-19 | 2015-01-15 | 3.334 | 260,449 | -19,436 | 0.02% | 868,321 |
| 2015-01-16 | 2015-01-14 | 3.288 | 279,885 | +41,464 | 0.02% | 920,159 |
| 2015-01-15 | 2015-01-13 | 3.519 | 238,421 | +46,648 | 0.02% | 839,041 |
| 2015-01-14 | 2015-01-12 | 3.488 | 191,773 | +34,985 | 0.02% | 668,959 |
| 2015-01-09 | 2015-01-07 | 3.704 | 156,788 | -19,436 | 0.01% | 580,802 |
| 2015-01-08 | 2015-01-06 | 3.627 | 176,224 | +19,436 | 0.02% | 639,200 |
| 2015-01-07 | 2015-01-05 | 3.596 | 156,788 | -91,999 | 0.01% | 563,861 |
| 2015-01-06 | 2015-01-02 | 3.550 | 248,787 | +68,676 | 0.02% | 883,200 |
| 2015-01-05 | 2014-12-31 | 3.581 | 180,111 | +32,394 | 0.02% | 644,959 |
| 2015-01-02 | 2014-12-29 | 3.612 | 147,717 | -80,338 | 0.01% | 533,519 |
| 2014-12-30 | 2014-12-24 | 3.535 | 228,055 | +84,225 | 0.02% | 806,081 |
| 2014-12-22 | 2014-12-18 | 3.504 | 143,830 | -32,394 | 0.01% | 503,940 |
| 2014-12-19 | 2014-12-17 | 3.488 | 176,224 | -10,366 | 0.02% | 614,720 |
| 2014-12-18 | 2014-12-16 | 3.565 | 186,590 | -32,394 | 0.02% | 665,279 |
| 2014-12-17 | 2014-12-15 | 3.442 | 218,984 | +75,154 | 0.02% | 753,739 |
| 2014-12-16 | 2014-12-12 | 3.427 | 143,830 | -38,873 | 0.01% | 492,840 |
| 2014-12-15 | 2014-12-11 | 3.550 | 182,703 | +27,211 | 0.02% | 648,600 |
| 2014-12-09 | 2014-12-05 | 3.365 | 155,492 | -69,971 | 0.01% | 523,201 |
| 2014-12-08 | 2014-12-04 | 3.427 | 225,463 | +51,830 | 0.02% | 772,559 |
| 2014-12-05 | 2014-12-03 | 3.164 | 173,633 | -37,577 | 0.02% | 549,401 |
| 2014-12-03 | 2014-12-01 | 2.994 | 211,210 | -51,830 | 0.02% | 632,441 |
| 2014-12-02 | 2014-11-28 | 3.149 | 263,040 | +32,394 | 0.02% | 828,239 |
| 2014-12-01 | 2014-11-27 | 3.149 | 230,646 | +27,211 | 0.02% | 726,239 |
| 2014-11-27 | 2014-11-25 | 3.226 | 203,435 | +12,958 | 0.02% | 656,260 |
| 2014-11-26 | 2014-11-24 | 3.349 | 190,477 | +16,844 | 0.02% | 637,978 |
| 2014-11-25 | 2014-11-21 | 3.164 | 173,633 | -14,253 | 0.02% | 549,401 |
| 2014-11-24 | 2014-11-20 | 3.056 | 187,886 | -14,253 | 0.02% | 574,200 |
| 2014-11-21 | 2014-11-19 | 3.118 | 202,139 | +25,915 | 0.02% | 630,239 |
| 2014-11-20 | 2014-11-18 | 3.118 | 176,224 | -32,394 | 0.02% | 549,440 |
| 2014-11-18 | 2014-11-14 | 3.473 | 208,618 | -5,183 | 0.02% | 724,499 |
| 2014-11-14 | 2014-11-12 | 3.720 | 213,801 | +5,183 | 0.02% | 795,299 |
| 2014-11-13 | 2014-11-11 | 3.689 | 208,618 | +12,957 | 0.02% | 769,579 |
| 2014-11-12 | 2014-11-10 | 3.936 | 195,661 | -58,309 | 0.02% | 770,102 |
| 2014-11-11 | 2014-11-07 | 3.288 | 253,970 | -19,436 | 0.02% | 834,960 |
| 2014-11-10 | 2014-11-06 | 3.241 | 273,406 | +32,394 | 0.02% | 886,198 |
| 2014-11-07 | 2014-11-05 | 3.334 | 241,012 | -45,352 | 0.02% | 803,519 |
| 2014-11-05 | 2014-11-03 | 3.195 | 286,364 | -11,662 | 0.03% | 914,940 |
| 2014-11-03 | 2014-10-30 | 2.902 | 298,026 | -19,436 | 0.03% | 864,800 |
| 2014-10-31 | 2014-10-29 | 2.871 | 317,462 | +38,872 | 0.03% | 911,399 |
| 2014-10-30 | 2014-10-28 | 2.593 | 278,590 | -6,478 | 0.02% | 722,401 |
| 2014-10-20 | 2014-10-16 | 2.639 | 285,068 | -6,479 | 0.03% | 752,399 |
| 2014-10-16 | 2014-10-14 | 2.578 | 291,547 | +6,479 | 0.03% | 751,500 |
| 2014-10-15 | 2014-10-13 | 2.624 | 285,068 | -64,789 | 0.03% | 747,999 |
| 2014-10-10 | 2014-10-08 | 2.655 | 349,857 | -25,915 | 0.03% | 928,801 |
| 2014-10-08 | 2014-10-06 | 2.670 | 375,772 | +25,915 | 0.03% | 1,003,400 |
| 2014-10-06 | 2014-09-30 | 2.608 | 349,857 | -32,394 | 0.03% | 912,601 |
| 2014-09-26 | 2014-09-24 | 2.655 | 382,251 | +5,183 | 0.03% | 1,014,801 |
| 2014-09-25 | 2014-09-23 | 2.655 | 377,068 | +12,958 | 0.03% | 1,001,041 |
| 2014-09-16 | 2014-09-12 | 2.717 | 364,110 | -25,915 | 0.03% | 989,120 |
| 2014-09-05 | 2014-09-03 | 2.763 | 390,025 | +9,070 | 0.03% | 1,077,579 |
| 2014-08-29 | 2014-08-27 | 2.655 | 380,955 | +12,958 | 0.03% | 1,011,360 |
| 2014-08-28 | 2014-08-26 | 2.701 | 367,997 | +3,887 | 0.03% | 993,999 |
| 2014-08-25 | 2014-08-21 | 2.717 | 364,110 | +6,479 | 0.03% | 989,120 |
| 2014-08-22 | 2014-08-20 | 2.794 | 357,631 | +12,957 | 0.03% | 999,119 |
| 2014-08-21 | 2014-08-19 | 2.871 | 344,674 | +6,479 | 0.03% | 989,521 |
| 2014-08-18 | 2014-08-14 | 2.886 | 338,195 | -25,915 | 0.03% | 976,141 |
| 2014-08-14 | 2014-08-12 | 2.855 | 364,110 | -25,915 | 0.03% | 1,039,700 |
| 2014-08-11 | 2014-08-07 | 2.871 | 390,025 | -6,479 | 0.03% | 1,119,719 |
| 2014-08-08 | 2014-08-06 | 2.871 | 396,504 | -10,366 | 0.04% | 1,138,320 |
| 2014-07-31 | 2014-07-29 | 2.825 | 406,870 | -19,437 | 0.04% | 1,149,239 |
| 2014-07-30 | 2014-07-28 | 2.840 | 426,307 | +59,605 | 0.04% | 1,210,721 |
| 2014-07-28 | 2014-07-24 | 2.778 | 366,702 | +2,592 | 0.03% | 1,018,801 |
| 2014-07-25 | 2014-07-23 | 2.732 | 364,110 | -3,887 | 0.03% | 994,740 |
| 2014-07-24 | 2014-07-22 | 2.655 | 367,997 | -3,888 | 0.03% | 976,959 |
| 2014-07-22 | 2014-07-18 | 2.578 | 371,885 | +3,888 | 0.03% | 958,581 |
| 2014-07-18 | 2014-07-16 | 2.639 | 367,997 | -6,479 | 0.03% | 971,279 |
| 2014-07-17 | 2014-07-15 | 2.593 | 374,476 | +3,887 | 0.03% | 971,040 |
| 2014-07-16 | 2014-07-14 | 2.608 | 370,589 | -25,915 | 0.03% | 966,680 |
| 2014-07-15 | 2014-07-11 | 2.624 | 396,504 | +19,436 | 0.04% | 1,040,400 |
| 2014-07-08 | 2014-07-04 | 2.655 | 377,068 | -19,436 | 0.03% | 1,001,041 |
| 2014-07-07 | 2014-07-03 | 2.670 | 396,504 | -6,479 | 0.04% | 1,058,760 |
| 2014-07-04 | 2014-07-02 | 2.639 | 402,983 | -7,775 | 0.04% | 1,063,620 |
| 2014-07-03 | 2014-06-30 | 2.485 | 410,758 | +5,183 | 0.04% | 1,020,741 |
| 2014-06-24 | 2014-06-20 | 2.485 | 405,575 | -19,436 | 0.04% | 1,007,861 |
| 2014-06-23 | 2014-06-19 | 2.500 | 425,011 | -5,183 | 0.04% | 1,062,720 |
| 2014-06-20 | 2014-06-18 | 2.500 | 430,194 | -3,887 | 0.04% | 1,075,680 |
| 2014-06-19 | 2014-06-17 | 2.531 | 434,081 | +5,183 | 0.04% | 1,098,799 |
| 2014-06-18 | 2014-06-16 | 2.593 | 428,898 | -5,183 | 0.04% | 1,112,159 |
| 2014-06-13 | 2014-06-11 | 2.562 | 434,081 | -62,197 | 0.04% | 1,112,199 |
| 2014-06-12 | 2014-06-10 | 2.562 | 496,278 | +22,028 | 0.04% | 1,271,560 |
| 2014-06-11 | 2014-06-09 | 2.516 | 474,250 | +9,070 | 0.04% | 1,193,160 |
| 2014-06-10 | 2014-06-06 | 2.531 | 465,180 | +64,789 | 0.04% | 1,177,521 |
| 2014-06-09 | 2014-06-05 | 2.500 | 400,391 | -64,789 | 0.04% | 1,001,159 |
| 2014-06-05 | 2014-06-03 | 2.470 | 465,180 | +64,789 | 0.04% | 1,148,801 |
| 2014-06-04 | 2014-05-30 | 2.454 | 400,391 | -19,437 | 0.04% | 982,619 |
| 2014-05-30 | 2014-05-28 | 2.439 | 419,828 | +6,479 | 0.04% | 1,023,840 |
| 2014-05-29 | 2014-05-27 | 2.454 | 413,349 | +12,958 | 0.04% | 1,014,420 |
| 2014-05-26 | 2014-05-22 | 2.470 | 400,391 | -15,550 | 0.04% | 988,799 |
| 2014-05-23 | 2014-05-21 | 2.377 | 415,941 | +12,958 | 0.04% | 988,681 |
| 2014-05-22 | 2014-05-20 | 2.439 | 402,983 | +11,662 | 0.04% | 982,760 |
| 2014-05-16 | 2014-05-14 | 2.516 | 391,321 | +19,436 | 0.03% | 984,520 |
| 2014-05-15 | 2014-05-13 | 2.485 | 371,885 | -45,351 | 0.03% | 924,141 |
| 2014-05-14 | 2014-05-12 | 2.485 | 417,236 | +19,436 | 0.04% | 1,036,839 |
| 2014-05-12 | 2014-05-08 | 2.408 | 397,800 | +25,915 | 0.04% | 957,840 |
| 2014-05-07 | 2014-05-02 | 2.547 | 371,885 | -10,366 | 0.03% | 947,101 |
| 2014-05-02 | 2014-04-29 | 2.531 | 382,251 | -19,436 | 0.03% | 967,601 |
| 2014-04-30 | 2014-04-28 | 2.500 | 401,687 | +10,366 | 0.04% | 1,004,399 |
| 2014-04-24 | 2014-04-22 | 2.732 | 391,321 | -15,549 | 0.03% | 1,069,080 |
| 2014-04-17 | 2014-04-15 | 2.732 | 406,870 | -14,254 | 0.04% | 1,111,559 |
| 2014-04-15 | 2014-04-11 | 2.825 | 421,124 | +3,888 | 0.04% | 1,189,501 |
| 2014-04-14 | 2014-04-10 | 2.886 | 417,236 | +16,845 | 0.04% | 1,204,279 |
| 2014-04-11 | 2014-04-09 | 2.886 | 400,391 | -7,775 | 0.04% | 1,155,659 |
| 2014-04-10 | 2014-04-08 | 2.809 | 408,166 | -22,028 | 0.04% | 1,146,600 |
| 2014-04-08 | 2014-04-04 | 2.686 | 430,194 | +19,436 | 0.04% | 1,155,360 |
| 2014-04-07 | 2014-04-03 | 2.717 | 410,758 | +25,916 | 0.04% | 1,115,841 |
| 2014-04-04 | 2014-04-02 | 2.701 | 384,842 | -19,437 | 0.03% | 1,039,499 |
| 2014-04-01 | 2014-03-28 | 2.655 | 404,279 | -32,394 | 0.04% | 1,073,281 |
| 2014-03-27 | 2014-03-25 | 2.439 | 436,673 | +19,437 | 0.04% | 1,064,920 |
| 2014-03-21 | 2014-03-19 | 2.470 | 417,236 | -12,958 | 0.04% | 1,030,399 |
| 2014-03-20 | 2014-03-18 | 2.470 | 430,194 | +6,479 | 0.04% | 1,062,400 |
| 2014-03-19 | 2014-03-17 | 2.408 | 423,715 | +12,957 | 0.04% | 1,020,239 |
| 2014-03-17 | 2014-03-13 | 2.500 | 410,758 | +15,550 | 0.04% | 1,027,081 |
| 2014-02-27 | 2014-02-25 | 2.778 | 395,208 | +1,295 | 0.04% | 1,097,999 |
| 2014-02-12 | 2014-02-10 | 2.840 | 393,913 | -1,295 | 0.04% | 1,118,721 |
| 2014-02-05 | 2014-01-30 | 2.917 | 395,208 | -1,296 | 0.04% | 1,152,899 |
| 2014-01-29 | 2014-01-27 | 2.855 | 396,504 | +11,662 | 0.04% | 1,132,200 |
| 2014-01-28 | 2014-01-24 | 2.948 | 384,842 | +12,957 | 0.03% | 1,134,539 |
| 2014-01-17 | 2014-01-15 | 2.979 | 371,885 | -1,295 | 0.03% | 1,107,821 |
| 2014-01-16 | 2014-01-14 | 2.933 | 373,180 | -45,352 | 0.03% | 1,094,399 |
| 2014-01-14 | 2014-01-10 | 2.933 | 418,532 | +12,957 | 0.04% | 1,227,400 |
| 2014-01-06 | 2014-01-02 | 3.303 | 405,575 | -10,366 | 0.04% | 1,339,642 |
| 2014-01-02 | 2013-12-27 | 3.241 | 415,941 | -31,098 | 0.04% | 1,348,201 |
| 2013-12-30 | 2013-12-24 | 3.149 | 447,039 | +20,732 | 0.04% | 1,407,600 |
| 2013-12-27 | 2013-12-20 | 3.149 | 426,307 | +10,366 | 0.04% | 1,342,321 |
| 2013-12-23 | 2013-12-19 | 3.164 | 415,941 | -108,844 | 0.04% | 1,316,101 |
| 2013-12-19 | 2013-12-17 | 3.257 | 524,785 | +15,549 | 0.05% | 1,709,100 |
| 2013-12-18 | 2013-12-16 | 3.257 | 509,236 | +12,958 | 0.05% | 1,658,461 |
| 2013-12-16 | 2013-12-12 | 3.164 | 496,278 | +7,775 | 0.04% | 1,570,300 |
| 2013-12-13 | 2013-12-11 | 3.149 | 488,503 | -6,479 | 0.04% | 1,538,158 |
| 2013-12-10 | 2013-12-06 | 3.396 | 494,982 | +6,479 | 0.04% | 1,680,799 |
| 2013-12-06 | 2013-12-04 | 3.535 | 488,503 | +6,478 | 0.04% | 1,726,658 |
| 2013-12-05 | 2013-12-03 | 3.535 | 482,025 | -6,478 | 0.04% | 1,703,761 |
| 2013-12-04 | 2013-12-02 | 3.504 | 488,503 | -16,845 | 0.04% | 1,711,578 |
| 2013-11-29 | 2013-11-27 | 3.303 | 505,348 | +12,957 | 0.05% | 1,669,199 |
| 2013-11-28 | 2013-11-26 | 3.272 | 492,391 | -12,957 | 0.04% | 1,611,201 |
| 2013-11-26 | 2013-11-22 | 3.257 | 505,348 | -36,282 | 0.05% | 1,645,799 |
| 2013-11-25 | 2013-11-21 | 3.195 | 541,630 | -19,436 | 0.05% | 1,730,520 |
| 2013-11-22 | 2013-11-20 | 3.210 | 561,066 | -15,550 | 0.05% | 1,801,279 |
| 2013-11-21 | 2013-11-19 | 3.149 | 576,616 | +54,423 | 0.05% | 1,815,601 |
| 2013-11-20 | 2013-11-18 | 3.257 | 522,193 | -9,071 | 0.05% | 1,700,659 |
| 2013-11-19 | 2013-11-15 | 3.133 | 531,264 | +14,254 | 0.05% | 1,664,601 |
| 2013-11-14 | 2013-11-12 | 3.072 | 517,010 | -19,437 | 0.05% | 1,588,019 |
| 2013-11-13 | 2013-11-11 | 3.102 | 536,447 | +11,662 | 0.05% | 1,664,281 |
| 2013-11-08 | 2013-11-06 | 3.272 | 524,785 | -2,591 | 0.05% | 1,717,200 |
| 2013-11-06 | 2013-11-04 | 3.133 | 527,376 | -5,184 | 0.05% | 1,652,419 |
| 2013-11-05 | 2013-11-01 | 3.072 | 532,560 | -10,366 | 0.05% | 1,635,782 |
| 2013-11-04 | 2013-10-31 | 3.056 | 542,926 | -12,957 | 0.05% | 1,659,241 |
| 2013-11-01 | 2013-10-30 | 3.010 | 555,883 | +5,183 | 0.05% | 1,673,099 |
| 2013-10-31 | 2013-10-29 | 2.979 | 550,700 | +10,366 | 0.05% | 1,640,499 |
| 2013-10-30 | 2013-10-28 | 3.010 | 540,334 | -6,479 | 0.05% | 1,626,300 |
| 2013-10-28 | 2013-10-24 | 3.025 | 546,813 | +6,479 | 0.05% | 1,654,240 |
| 2013-10-25 | 2013-10-23 | 3.056 | 540,334 | -6,479 | 0.05% | 1,651,320 |
| 2013-10-24 | 2013-10-22 | 3.041 | 546,813 | +6,479 | 0.05% | 1,662,680 |
| 2013-10-17 | 2013-10-15 | 3.041 | 540,334 | +12,958 | 0.05% | 1,642,980 |
| 2013-10-16 | 2013-10-11 | 3.041 | 527,376 | -7,775 | 0.05% | 1,603,579 |
| 2013-10-15 | 2013-10-10 | 3.025 | 535,151 | +16,845 | 0.05% | 1,618,960 |
| 2013-10-11 | 2013-10-09 | 3.056 | 518,306 | +10,366 | 0.05% | 1,584,000 |
| 2013-10-09 | 2013-10-07 | 2.933 | 507,940 | +3,887 | 0.05% | 1,489,600 |
| 2013-10-08 | 2013-10-04 | 2.979 | 504,053 | -12,957 | 0.04% | 1,501,541 |
| 2013-10-07 | 2013-10-03 | 2.948 | 517,010 | +12,957 | 0.05% | 1,524,179 |
| 2013-10-04 | 2013-10-02 | 2.948 | 504,053 | +2,592 | 0.04% | 1,485,981 |
| 2013-10-03 | 2013-09-30 | 2.933 | 501,461 | -18,141 | 0.04% | 1,470,600 |
| 2013-10-02 | 2013-09-27 | 2.994 | 519,602 | +18,141 | 0.05% | 1,555,880 |
| 2013-09-30 | 2013-09-26 | 3.025 | 501,461 | -19,437 | 0.04% | 1,517,040 |
| 2013-09-27 | 2013-09-25 | 3.072 | 520,898 | -7,774 | 0.05% | 1,599,961 |
| 2013-09-26 | 2013-09-24 | 3.149 | 528,672 | +3,887 | 0.05% | 1,664,639 |
| 2013-09-24 | 2013-09-19 | 3.195 | 524,785 | +2,592 | 0.05% | 1,676,700 |
| 2013-09-23 | 2013-09-18 | 3.210 | 522,193 | +14,253 | 0.05% | 1,676,479 |
| 2013-09-19 | 2013-09-17 | 3.241 | 507,940 | +12,958 | 0.05% | 1,646,400 |
| 2013-09-18 | 2013-09-16 | 3.319 | 494,982 | -25,916 | 0.04% | 1,642,599 |
| 2013-09-17 | 2013-09-13 | 3.272 | 520,898 | +25,916 | 0.05% | 1,704,481 |
| 2013-09-16 | 2013-09-12 | 3.380 | 494,982 | -25,916 | 0.04% | 1,673,159 |
| 2013-09-13 | 2013-09-11 | 3.473 | 520,898 | +9,071 | 0.05% | 1,809,001 |
| 2013-09-12 | 2013-09-10 | 3.396 | 511,827 | -12,958 | 0.05% | 1,737,999 |
| 2013-09-11 | 2013-09-09 | 3.349 | 524,785 | -16,845 | 0.05% | 1,757,700 |
| 2013-09-10 | 2013-09-06 | 3.257 | 541,630 | +16,845 | 0.05% | 1,763,960 |
| 2013-09-09 | 2013-09-05 | 3.396 | 524,785 | -14,253 | 0.05% | 1,782,000 |
| 2013-09-05 | 2013-09-03 | 3.349 | 539,038 | +12,957 | 0.05% | 1,805,439 |
| 2013-09-02 | 2013-08-29 | 3.349 | 526,081 | -12,957 | 0.05% | 1,762,041 |
| 2013-08-30 | 2013-08-28 | 3.272 | 539,038 | -19,437 | 0.05% | 1,763,839 |
| 2013-08-28 | 2013-08-26 | 3.349 | 558,475 | +38,873 | 0.05% | 1,870,541 |
| 2013-08-27 | 2013-08-23 | 3.334 | 519,602 | -16,845 | 0.05% | 1,732,320 |
| 2013-08-23 | 2013-08-21 | 3.133 | 536,447 | +15,549 | 0.05% | 1,680,841 |
| 2013-08-22 | 2013-08-20 | 3.133 | 520,898 | -12,957 | 0.05% | 1,632,121 |
| 2013-08-21 | 2013-08-19 | 3.257 | 533,855 | -25,916 | 0.05% | 1,738,639 |
| 2013-08-20 | 2013-08-16 | 3.257 | 559,771 | +16,845 | 0.05% | 1,823,041 |
| 2013-08-19 | 2013-08-15 | 3.303 | 542,926 | -66,084 | 0.05% | 1,793,321 |
| 2013-08-16 | 2013-08-13 | 3.257 | 609,010 | +24,620 | 0.05% | 1,983,401 |
| 2013-08-15 | 2013-08-12 | 3.180 | 584,390 | +10,366 | 0.05% | 1,858,120 |
| 2013-08-13 | 2013-08-09 | 3.056 | 574,024 | -6,479 | 0.05% | 1,754,280 |
| 2013-08-09 | 2013-08-07 | 2.948 | 580,503 | -7,774 | 0.05% | 1,711,361 |
| 2013-08-08 | 2013-08-06 | 3.010 | 588,277 | +38,873 | 0.05% | 1,770,599 |
| 2013-08-07 | 2013-08-05 | 3.041 | 549,404 | -6,479 | 0.05% | 1,670,559 |
| 2013-08-06 | 2013-08-02 | 2.979 | 555,883 | +25,915 | 0.05% | 1,655,939 |
| 2013-08-05 | 2013-08-01 | 2.963 | 529,968 | -12,958 | 0.05% | 1,570,560 |
| 2013-07-31 | 2013-07-29 | 2.902 | 542,926 | +12,958 | 0.05% | 1,575,441 |
| 2013-07-26 | 2013-07-24 | 2.855 | 529,968 | -20,732 | 0.05% | 1,513,300 |
| 2013-07-25 | 2013-07-23 | 2.778 | 550,700 | +1,296 | 0.05% | 1,529,999 |
| 2013-07-22 | 2013-07-18 | 2.686 | 549,404 | +32,394 | 0.05% | 1,475,519 |
| 2013-07-19 | 2013-07-17 | 2.717 | 517,010 | -10,366 | 0.05% | 1,404,479 |
| 2013-07-18 | 2013-07-16 | 2.747 | 527,376 | -32,395 | 0.05% | 1,448,919 |
| 2013-07-17 | 2013-07-15 | 2.747 | 559,771 | +22,028 | 0.05% | 1,537,921 |
| 2013-07-16 | 2013-07-12 | 2.686 | 537,743 | +6,479 | 0.05% | 1,444,201 |
| 2013-07-15 | 2013-07-11 | 2.639 | 531,264 | +3,888 | 0.05% | 1,402,201 |
| 2013-07-11 | 2013-07-09 | 2.547 | 527,376 | -51,831 | 0.05% | 1,343,099 |
| 2013-07-10 | 2013-07-08 | 2.578 | 579,207 | +6,479 | 0.05% | 1,492,980 |
| 2013-07-09 | 2013-07-05 | 2.670 | 572,728 | -19,437 | 0.05% | 1,529,319 |
| 2013-07-08 | 2013-07-04 | 2.593 | 592,165 | +6,479 | 0.05% | 1,535,521 |
| 2013-06-28 | 2013-06-26 | 2.825 | 585,686 | +51,831 | 0.05% | 1,654,320 |
| 2013-06-27 | 2013-06-25 | 2.763 | 533,855 | -19,437 | 0.05% | 1,474,959 |
| 2013-06-21 | 2013-06-19 | 2.809 | 553,292 | -9,070 | 0.05% | 1,554,281 |
| 2013-06-19 | 2013-06-17 | 2.717 | 562,362 | +6,479 | 0.05% | 1,527,680 |
| 2013-06-18 | 2013-06-14 | 2.670 | 555,883 | -5,183 | 0.05% | 1,484,339 |
| 2013-06-17 | 2013-06-13 | 2.686 | 561,066 | -6,479 | 0.05% | 1,506,839 |
| 2013-06-14 | 2013-06-11 | 2.717 | 567,545 | -6,479 | 0.05% | 1,541,760 |
| 2013-06-13 | 2013-06-10 | 2.763 | 574,024 | -6,479 | 0.05% | 1,585,940 |
| 2013-06-11 | 2013-06-07 | 2.778 | 580,503 | -19,436 | 0.05% | 1,612,800 |
| 2013-06-10 | 2013-06-06 | 2.778 | 599,939 | -19,437 | 0.05% | 1,666,799 |
| 2013-06-06 | 2013-06-04 | 2.794 | 619,376 | +6,479 | 0.06% | 1,730,361 |
| 2013-06-05 | 2013-06-03 | 2.794 | 612,897 | -54,422 | 0.05% | 1,712,260 |
| 2013-06-04 | 2013-05-31 | 2.871 | 667,319 | +9,070 | 0.06% | 1,915,800 |
| 2013-05-31 | 2013-05-29 | 2.886 | 658,249 | +6,479 | 0.06% | 1,899,921 |
| 2013-05-30 | 2013-05-28 | 2.963 | 651,770 | -12,958 | 0.06% | 1,931,520 |
| 2013-05-29 | 2013-05-27 | 2.886 | 664,728 | +12,958 | 0.06% | 1,918,621 |
| 2013-05-28 | 2013-05-24 | 2.902 | 651,770 | +12,958 | 0.06% | 1,891,280 |
| 2013-05-27 | 2013-05-23 | 2.886 | 638,812 | +3,887 | 0.06% | 1,843,819 |
| 2013-05-23 | 2013-05-21 | 2.979 | 634,925 | +12,958 | 0.06% | 1,891,400 |
| 2013-05-22 | 2013-05-20 | 2.963 | 621,967 | +31,098 | 0.06% | 1,843,199 |
| 2013-05-20 | 2013-05-15 | 2.948 | 590,869 | +5,183 | 0.05% | 1,741,920 |
| 2013-05-16 | 2013-05-14 | 2.948 | 585,686 | -12,958 | 0.05% | 1,726,640 |
| 2013-05-15 | 2013-05-13 | 3.041 | 598,644 | +32,395 | 0.05% | 1,820,281 |
| 2013-05-14 | 2013-05-10 | 3.164 | 566,249 | +19,436 | 0.05% | 1,791,699 |
| 2013-05-10 | 2013-05-08 | 3.180 | 546,813 | -6,479 | 0.05% | 1,738,640 |
| 2013-05-09 | 2013-05-07 | 3.102 | 553,292 | -146,421 | 0.05% | 1,716,541 |
| 2013-05-08 | 2013-05-06 | 2.902 | 699,713 | +82,929 | 0.06% | 2,030,399 |
| 2013-05-06 | 2013-05-02 | 2.855 | 616,784 | +60,901 | 0.05% | 1,761,199 |
| 2013-05-03 | 2013-04-30 | 2.948 | 555,883 | -63,493 | 0.05% | 1,638,779 |
| 2013-05-02 | 2013-04-29 | 2.963 | 619,376 | +5,183 | 0.06% | 1,835,521 |
| 2013-04-30 | 2013-04-26 | 2.979 | 614,193 | +5,183 | 0.05% | 1,829,641 |
| 2013-04-29 | 2013-04-25 | 3.041 | 609,010 | -53,126 | 0.05% | 1,851,801 |
| 2013-04-26 | 2013-04-24 | 3.025 | 662,136 | +64,788 | 0.06% | 2,003,120 |
| 2013-04-25 | 2013-04-23 | 3.072 | 597,348 | +23,324 | 0.05% | 1,834,781 |
| 2013-04-24 | 2013-04-22 | 3.180 | 574,024 | -2,592 | 0.05% | 1,825,160 |
| 2013-04-23 | 2013-04-19 | 2.994 | 576,616 | -37,577 | 0.05% | 1,726,601 |
| 2013-04-19 | 2013-04-17 | 2.886 | 614,193 | +3,888 | 0.05% | 1,772,761 |
| 2013-04-18 | 2013-04-16 | 2.902 | 610,305 | +57,013 | 0.05% | 1,770,959 |
| 2013-04-15 | 2013-04-11 | 3.118 | 553,292 | -45,352 | 0.05% | 1,725,081 |
| 2013-04-12 | 2013-04-10 | 3.025 | 598,644 | +10,367 | 0.05% | 1,811,041 |
| 2013-04-11 | 2013-04-09 | 3.025 | 588,277 | -15,550 | 0.05% | 1,779,679 |
| 2013-04-10 | 2013-04-08 | 2.979 | 603,827 | +64,789 | 0.05% | 1,798,761 |
| 2013-04-09 | 2013-04-05 | 2.979 | 539,038 | +6,478 | 0.05% | 1,605,759 |
| 2013-04-05 | 2013-04-02 | 3.180 | 532,560 | -72,562 | 0.05% | 1,693,322 |
| 2013-04-03 | 2013-03-28 | 3.118 | 605,122 | +11,662 | 0.05% | 1,886,679 |
| 2013-04-02 | 2013-03-27 | 3.164 | 593,460 | -67,380 | 0.05% | 1,877,798 |
| 2013-03-28 | 2013-03-26 | 3.164 | 660,840 | +3,887 | 0.06% | 2,090,999 |
| 2013-03-26 | 2013-03-22 | 3.133 | 656,953 | -2,592 | 0.06% | 2,058,420 |
| 2013-03-21 | 2013-03-19 | 3.195 | 659,545 | -12,957 | 0.06% | 2,107,262 |
| 2013-03-20 | 2013-03-18 | 3.056 | 672,502 | -19,437 | 0.06% | 2,055,240 |
| 2013-03-19 | 2013-03-15 | 3.164 | 691,939 | -15,549 | 0.06% | 2,189,401 |
| 2013-03-18 | 2013-03-14 | 3.303 | 707,488 | +64,788 | 0.06% | 2,336,881 |
| 2013-03-15 | 2013-03-13 | 3.349 | 642,700 | -207,322 | 0.06% | 2,152,641 |
| 2013-03-14 | 2013-03-12 | 3.427 | 850,022 | -45,352 | 0.08% | 2,912,640 |
| 2013-03-13 | 2013-03-11 | 3.442 | 895,374 | +196,957 | 0.08% | 3,081,861 |
| 2013-03-12 | 2013-03-08 | 3.550 | 698,417 | +16,844 | 0.06% | 2,479,398 |
| 2013-03-11 | 2013-03-07 | 3.488 | 681,573 | +77,746 | 0.06% | 2,377,522 |
| 2013-03-08 | 2013-03-06 | 3.488 | 603,827 | +15,550 | 0.05% | 2,106,321 |
| 2013-03-07 | 2013-03-05 | 3.427 | 588,277 | -58,310 | 0.05% | 2,015,759 |
| 2013-03-06 | 2013-03-04 | 3.427 | 646,587 | +28,507 | 0.06% | 2,215,561 |
| 2013-03-05 | 2013-03-01 | 3.519 | 618,080 | +29,803 | 0.06% | 2,175,120 |
| 2013-02-28 | 2013-02-26 | 3.411 | 588,277 | -6,479 | 0.05% | 2,006,679 |
| 2013-02-27 | 2013-02-25 | 3.411 | 594,756 | +2,591 | 0.05% | 2,028,779 |
| 2013-02-26 | 2013-02-22 | 3.488 | 592,165 | -37,577 | 0.05% | 2,065,641 |
| 2013-02-25 | 2013-02-21 | 3.457 | 629,742 | -51,831 | 0.06% | 2,177,280 |
| 2013-02-22 | 2013-02-20 | 3.612 | 681,573 | +102,366 | 0.06% | 2,461,682 |
| 2013-02-21 | 2013-02-19 | 3.704 | 579,207 | -10,366 | 0.05% | 2,145,600 |
| 2013-02-20 | 2013-02-18 | 3.859 | 589,573 | +6,479 | 0.05% | 2,274,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 583,094 | +6,478 | 0.05% | 2,267,999 |
| 2013-02-18 | 2013-02-14 | 3.843 | 576,616 | -6,478 | 0.05% | 2,216,102 |
| 2013-02-15 | 2013-02-08 | 3.782 | 583,094 | +2,591 | 0.05% | 2,204,999 |
| 2013-02-14 | 2013-02-07 | 3.704 | 580,503 | -19,436 | 0.05% | 2,150,401 |
| 2013-02-08 | 2013-02-06 | 3.735 | 599,939 | +25,915 | 0.05% | 2,240,919 |
| 2013-02-07 | 2013-02-05 | 3.735 | 574,024 | -58,309 | 0.05% | 2,144,120 |
| 2013-02-06 | 2013-02-04 | 3.766 | 632,333 | -3,888 | 0.06% | 2,381,438 |
| 2013-02-05 | 2013-02-01 | 3.565 | 636,221 | +34,986 | 0.06% | 2,268,421 |
| 2013-02-04 | 2013-01-31 | 3.720 | 601,235 | +82,929 | 0.05% | 2,236,480 |
| 2013-02-01 | 2013-01-30 | 4.029 | 518,306 | +32,394 | 0.05% | 2,088,000 |
| 2013-01-31 | 2013-01-29 | 4.075 | 485,912 | -16,845 | 0.04% | 1,980,000 |
| 2013-01-30 | 2013-01-28 | 3.982 | 502,757 | +6,479 | 0.04% | 2,002,080 |
| 2013-01-28 | 2013-01-24 | 4.137 | 496,278 | +64,788 | 0.04% | 2,052,880 |
| 2013-01-25 | 2013-01-23 | 4.214 | 431,490 | -51,830 | 0.04% | 1,818,181 |
| 2013-01-23 | 2013-01-21 | 4.029 | 483,320 | -142,535 | 0.04% | 1,947,058 |
| 2013-01-22 | 2013-01-18 | 3.998 | 625,855 | +190,478 | 0.06% | 2,501,942 |
| 2013-01-21 | 2013-01-17 | 4.013 | 435,377 | -25,915 | 0.04% | 1,747,200 |
| 2013-01-18 | 2013-01-16 | 4.121 | 461,292 | +80,337 | 0.04% | 1,901,038 |
| 2013-01-17 | 2013-01-15 | 4.167 | 380,955 | -33,690 | 0.03% | 1,587,600 |
| 2013-01-16 | 2013-01-14 | 4.059 | 414,645 | +27,211 | 0.04% | 1,683,201 |
| 2013-01-15 | 2013-01-11 | 4.106 | 387,434 | -6,479 | 0.03% | 1,590,681 |
| 2013-01-14 | 2013-01-10 | 4.260 | 393,913 | +10,366 | 0.04% | 1,678,082 |
| 2013-01-11 | 2013-01-09 | 4.229 | 383,547 | -85,520 | 0.03% | 1,622,082 |
| 2013-01-10 | 2013-01-08 | 4.167 | 469,067 | +3,887 | 0.04% | 1,954,800 |
| 2013-01-09 | 2013-01-07 | 4.291 | 465,180 | -145,125 | 0.04% | 1,996,041 |
| 2013-01-08 | 2013-01-04 | 4.137 | 610,305 | +177,519 | 0.05% | 2,524,558 |
| 2013-01-07 | 2013-01-03 | 4.198 | 432,786 | -11,661 | 0.04% | 1,816,962 |
| 2013-01-04 | 2013-01-02 | 3.920 | 444,447 | -58,310 | 0.04% | 1,742,438 |
| 2013-01-03 | 2012-12-31 | 3.627 | 502,757 | +10,366 | 0.04% | 1,823,600 |
| 2013-01-02 | 2012-12-27 | 3.643 | 492,391 | -2,591 | 0.04% | 1,793,601 |
| 2012-12-28 | 2012-12-24 | 3.612 | 494,982 | +54,422 | 0.04% | 1,787,759 |
| 2012-12-27 | 2012-12-20 | 3.596 | 440,560 | -19,437 | 0.04% | 1,584,399 |
| 2012-12-21 | 2012-12-19 | 3.643 | 459,997 | +12,958 | 0.04% | 1,675,601 |
| 2012-12-20 | 2012-12-18 | 3.689 | 447,039 | +20,732 | 0.04% | 1,649,100 |
| 2012-12-19 | 2012-12-17 | 3.689 | 426,307 | +9,071 | 0.04% | 1,572,621 |
| 2012-12-18 | 2012-12-14 | 3.643 | 417,236 | -41,465 | 0.04% | 1,519,839 |
| 2012-12-17 | 2012-12-13 | 3.519 | 458,701 | +27,211 | 0.04% | 1,614,240 |
| 2012-12-14 | 2012-12-12 | 3.565 | 431,490 | -32,394 | 0.04% | 1,538,461 |
| 2012-12-13 | 2012-12-11 | 3.427 | 463,884 | +38,873 | 0.04% | 1,589,520 |
| 2012-12-12 | 2012-12-10 | 3.504 | 425,011 | -28,507 | 0.04% | 1,489,120 |
| 2012-12-11 | 2012-12-07 | 3.257 | 453,518 | +32,394 | 0.04% | 1,477,001 |
| 2012-12-10 | 2012-12-06 | 3.210 | 421,124 | +9,071 | 0.04% | 1,352,001 |
| 2012-12-07 | 2012-12-05 | 3.272 | 412,053 | +1,295 | 0.04% | 1,348,319 |
| 2012-12-06 | 2012-12-04 | 3.133 | 410,758 | -38,873 | 0.04% | 1,287,021 |
| 2012-12-05 | 2012-12-03 | 3.180 | 449,631 | +19,437 | 0.04% | 1,429,641 |
| 2012-11-30 | 2012-11-28 | 3.210 | 430,194 | +9,070 | 0.04% | 1,381,120 |
| 2012-11-29 | 2012-11-27 | 3.226 | 421,124 | +9,071 | 0.04% | 1,358,501 |
| 2012-11-28 | 2012-11-26 | 3.319 | 412,053 | +10,366 | 0.04% | 1,367,399 |
| 2012-11-27 | 2012-11-23 | 3.349 | 401,687 | +23,324 | 0.04% | 1,345,399 |
| 2012-11-23 | 2012-11-21 | 3.349 | 378,363 | -73,859 | 0.03% | 1,267,278 |
| 2012-11-22 | 2012-11-20 | 3.164 | 452,222 | -36,281 | 0.04% | 1,430,900 |
| 2012-11-20 | 2012-11-16 | 3.180 | 488,503 | +10,366 | 0.04% | 1,553,238 |
| 2012-11-15 | 2012-11-13 | 3.041 | 478,137 | +24,619 | 0.04% | 1,453,859 |
| 2012-11-13 | 2012-11-09 | 3.210 | 453,518 | +25,915 | 0.04% | 1,456,001 |
| 2012-11-12 | 2012-11-08 | 3.180 | 427,603 | +2,592 | 0.04% | 1,359,602 |
| 2012-11-08 | 2012-11-06 | 3.272 | 425,011 | -12,958 | 0.04% | 1,390,720 |
| 2012-11-07 | 2012-11-05 | 3.257 | 437,969 | +16,845 | 0.04% | 1,426,361 |
| 2012-11-05 | 2012-11-01 | 3.257 | 421,124 | -75,154 | 0.04% | 1,371,501 |
| 2012-11-02 | 2012-10-31 | 3.087 | 496,278 | -19,437 | 0.04% | 1,532,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 515,715 | -12,957 | 0.05% | 1,512,401 |
| 2012-10-31 | 2012-10-29 | 2.948 | 528,672 | +15,549 | 0.05% | 1,558,559 |
| 2012-10-30 | 2012-10-26 | 2.933 | 513,123 | +49,239 | 0.05% | 1,504,800 |
| 2012-10-29 | 2012-10-25 | 3.149 | 463,884 | +60,901 | 0.04% | 1,460,640 |
| 2012-10-26 | 2012-10-24 | 3.226 | 402,983 | -33,690 | 0.04% | 1,299,980 |
| 2012-10-25 | 2012-10-22 | 3.288 | 436,673 | -12,958 | 0.04% | 1,435,620 |
| 2012-10-24 | 2012-10-19 | 3.241 | 449,631 | +15,550 | 0.04% | 1,457,402 |
| 2012-10-22 | 2012-10-18 | 3.272 | 434,081 | -6,479 | 0.04% | 1,420,399 |
| 2012-10-19 | 2012-10-17 | 2.994 | 440,560 | +19,436 | 0.04% | 1,319,199 |
| 2012-10-17 | 2012-10-15 | 2.948 | 421,124 | -38,873 | 0.04% | 1,241,501 |
| 2012-10-16 | 2012-10-12 | 2.994 | 459,997 | +7,775 | 0.04% | 1,377,401 |
| 2012-10-15 | 2012-10-11 | 3.025 | 452,222 | +1,296 | 0.04% | 1,368,080 |
| 2012-10-12 | 2012-10-10 | 3.041 | 450,926 | +14,253 | 0.04% | 1,371,119 |
| 2012-10-11 | 2012-10-09 | 2.917 | 436,673 | +14,254 | 0.04% | 1,273,860 |
| 2012-09-28 | 2012-09-26 | 2.717 | 422,419 | -19,437 | 0.04% | 1,147,519 |
| 2012-09-21 | 2012-09-19 | 2.840 | 441,856 | -54,422 | 0.04% | 1,254,880 |
| 2012-09-20 | 2012-09-18 | 2.701 | 496,278 | +6,479 | 0.04% | 1,340,500 |
| 2012-09-18 | 2012-09-14 | 2.871 | 489,799 | +15,549 | 0.04% | 1,406,159 |
| 2012-09-17 | 2012-09-13 | 2.701 | 474,250 | -1,296 | 0.04% | 1,281,000 |
| 2012-09-14 | 2012-09-12 | 2.717 | 475,546 | +22,028 | 0.04% | 1,291,840 |
| 2012-09-13 | 2012-09-11 | 2.686 | 453,518 | -14,253 | 0.04% | 1,218,000 |
| 2012-09-12 | 2012-09-10 | 2.717 | 467,771 | -5,183 | 0.04% | 1,270,719 |
| 2012-09-11 | 2012-09-07 | 2.562 | 472,954 | +10,366 | 0.04% | 1,211,799 |
| 2012-09-07 | 2012-09-05 | 2.315 | 462,588 | +12,957 | 0.04% | 1,071,000 |
| 2012-09-03 | 2012-08-30 | 2.439 | 449,631 | -19,436 | 0.04% | 1,096,521 |
| 2012-08-31 | 2012-08-29 | 2.392 | 469,067 | +9,070 | 0.04% | 1,122,200 |
| 2012-08-30 | 2012-08-28 | 2.454 | 459,997 | -15,549 | 0.04% | 1,128,901 |
| 2012-08-28 | 2012-08-24 | 2.562 | 475,546 | +22,028 | 0.04% | 1,218,440 |
| 2012-08-27 | 2012-08-23 | 2.670 | 453,518 | +1,296 | 0.04% | 1,211,000 |
| 2012-08-24 | 2012-08-22 | 2.670 | 452,222 | +29,803 | 0.04% | 1,207,540 |
| 2012-08-23 | 2012-08-21 | 2.825 | 422,419 | +6,478 | 0.04% | 1,193,159 |
| 2012-08-21 | 2012-08-17 | 2.886 | 415,941 | -19,436 | 0.04% | 1,200,541 |
| 2012-08-20 | 2012-08-16 | 2.855 | 435,377 | +15,549 | 0.04% | 1,243,200 |
| 2012-08-17 | 2012-08-15 | 2.825 | 419,828 | +6,479 | 0.04% | 1,185,840 |
| 2012-08-16 | 2012-08-14 | 2.994 | 413,349 | +19,436 | 0.04% | 1,237,720 |
| 2012-08-15 | 2012-08-13 | 3.010 | 393,913 | -2,591 | 0.04% | 1,185,601 |
| 2012-08-13 | 2012-08-09 | 3.041 | 396,504 | -6,479 | 0.04% | 1,205,640 |
| 2012-08-10 | 2012-08-08 | 3.025 | 402,983 | -12,958 | 0.04% | 1,219,120 |
| 2012-08-09 | 2012-08-07 | 3.025 | 415,941 | -25,915 | 0.04% | 1,258,321 |
| 2012-08-08 | 2012-08-06 | 2.855 | 441,856 | -2,591 | 0.04% | 1,261,700 |
| 2012-08-07 | 2012-08-03 | 2.717 | 444,447 | -9,071 | 0.04% | 1,207,359 |
| 2012-08-06 | 2012-08-02 | 2.794 | 453,518 | -28,507 | 0.04% | 1,267,000 |
| 2012-08-03 | 2012-08-01 | 2.701 | 482,025 | -10,366 | 0.04% | 1,302,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 492,391 | -58,309 | 0.04% | 1,322,401 |
| 2012-07-31 | 2012-07-27 | 2.470 | 550,700 | -6,479 | 0.05% | 1,359,999 |
| 2012-07-30 | 2012-07-26 | 2.377 | 557,179 | -37,577 | 0.05% | 1,324,400 |
| 2012-07-27 | 2012-07-25 | 2.300 | 594,756 | +37,577 | 0.05% | 1,367,819 |
| 2012-07-25 | 2012-07-23 | 2.392 | 557,179 | -6,479 | 0.05% | 1,333,000 |
| 2012-07-23 | 2012-07-19 | 2.516 | 563,658 | -1,296 | 0.05% | 1,418,100 |
| 2012-07-17 | 2012-07-13 | 2.608 | 564,954 | +20,733 | 0.05% | 1,473,681 |
| 2012-07-16 | 2012-07-12 | 2.578 | 544,221 | +11,661 | 0.05% | 1,402,799 |
| 2012-07-13 | 2012-07-11 | 2.670 | 532,560 | +6,479 | 0.05% | 1,422,061 |
| 2012-07-11 | 2012-07-09 | 2.747 | 526,081 | +6,479 | 0.05% | 1,445,361 |
| 2012-07-09 | 2012-07-05 | 2.855 | 519,602 | -38,873 | 0.05% | 1,483,700 |
| 2012-07-06 | 2012-07-04 | 2.886 | 558,475 | +32,394 | 0.05% | 1,611,941 |
| 2012-07-05 | 2012-07-03 | 2.809 | 526,081 | -3,887 | 0.05% | 1,477,841 |
| 2012-07-04 | 2012-06-29 | 2.717 | 529,968 | +6,479 | 0.05% | 1,439,680 |
| 2012-06-29 | 2012-06-27 | 2.747 | 523,489 | +3,887 | 0.05% | 1,438,240 |
| 2012-06-25 | 2012-06-21 | 2.840 | 519,602 | -6,479 | 0.05% | 1,475,680 |
| 2012-06-22 | 2012-06-20 | 2.886 | 526,081 | -6,479 | 0.05% | 1,518,441 |
| 2012-06-20 | 2012-06-18 | 2.902 | 532,560 | -12,957 | 0.05% | 1,545,361 |
| 2012-06-18 | 2012-06-14 | 2.778 | 545,517 | +25,915 | 0.05% | 1,515,600 |
| 2012-06-15 | 2012-06-13 | 2.840 | 519,602 | -19,436 | 0.05% | 1,475,680 |
| 2012-06-14 | 2012-06-12 | 2.825 | 539,038 | +14,253 | 0.05% | 1,522,559 |
| 2012-06-13 | 2012-06-11 | 2.933 | 524,785 | -19,436 | 0.05% | 1,539,000 |
| 2012-06-12 | 2012-06-08 | 2.747 | 544,221 | -27,211 | 0.05% | 1,495,199 |
| 2012-06-08 | 2012-06-06 | 2.732 | 571,432 | -20,733 | 0.05% | 1,561,139 |
| 2012-06-07 | 2012-06-05 | 2.639 | 592,165 | +27,211 | 0.05% | 1,562,941 |
| 2012-06-06 | 2012-06-04 | 2.655 | 564,954 | +18,141 | 0.05% | 1,499,841 |
| 2012-06-05 | 2012-06-01 | 2.855 | 546,813 | +19,437 | 0.05% | 1,561,400 |
| 2012-06-04 | 2012-05-31 | 2.902 | 527,376 | +25,915 | 0.05% | 1,530,319 |
| 2012-06-01 | 2012-05-30 | 3.010 | 501,461 | -19,437 | 0.04% | 1,509,300 |
| 2012-05-31 | 2012-05-29 | 3.072 | 520,898 | -64,788 | 0.05% | 1,599,961 |
| 2012-05-29 | 2012-05-25 | 2.809 | 585,686 | +19,437 | 0.05% | 1,645,280 |
| 2012-05-28 | 2012-05-24 | 2.778 | 566,249 | -6,479 | 0.05% | 1,573,199 |
| 2012-05-25 | 2012-05-23 | 2.747 | 572,728 | +6,479 | 0.05% | 1,573,519 |
| 2012-05-24 | 2012-05-22 | 2.825 | 566,249 | +46,647 | 0.05% | 1,599,419 |
| 2012-05-23 | 2012-05-21 | 2.747 | 519,602 | +31,099 | 0.05% | 1,427,560 |
| 2012-05-22 | 2012-05-18 | 2.670 | 488,503 | -12,958 | 0.04% | 1,304,419 |
| 2012-05-18 | 2012-05-16 | 2.701 | 501,461 | +12,958 | 0.04% | 1,354,500 |
| 2012-05-16 | 2012-05-14 | 2.825 | 488,503 | +15,549 | 0.04% | 1,379,819 |
| 2012-05-14 | 2012-05-10 | 2.963 | 472,954 | +32,394 | 0.04% | 1,401,599 |
| 2012-05-11 | 2012-05-09 | 3.087 | 440,560 | +24,619 | 0.04% | 1,359,999 |
| 2012-05-10 | 2012-05-08 | 3.180 | 415,941 | +25,916 | 0.04% | 1,322,521 |
| 2012-05-09 | 2012-05-07 | 3.195 | 390,025 | +14,253 | 0.03% | 1,246,139 |
| 2012-05-08 | 2012-05-04 | 3.303 | 375,772 | +3,887 | 0.03% | 1,241,200 |
| 2012-05-07 | 2012-05-03 | 3.380 | 371,885 | -22,028 | 0.03% | 1,257,061 |
| 2012-05-04 | 2012-05-02 | 3.427 | 393,913 | +41,465 | 0.04% | 1,349,761 |
| 2012-05-03 | 2012-04-30 | 3.380 | 352,448 | -51,831 | 0.03% | 1,191,360 |
| 2012-05-02 | 2012-04-27 | 3.380 | 404,279 | +51,831 | 0.04% | 1,366,561 |
| 2012-04-30 | 2012-04-26 | 3.519 | 352,448 | +11,662 | 0.03% | 1,240,319 |
| 2012-04-27 | 2012-04-25 | 3.565 | 340,786 | +20,732 | 0.03% | 1,215,059 |
| 2012-04-26 | 2012-04-24 | 3.550 | 320,054 | -24,620 | 0.03% | 1,136,200 |
| 2012-04-23 | 2012-04-19 | 3.689 | 344,674 | +10,367 | 0.03% | 1,271,482 |
| 2012-04-20 | 2012-04-18 | 3.735 | 334,307 | -2,592 | 0.03% | 1,248,718 |
| 2012-04-19 | 2012-04-17 | 3.689 | 336,899 | -32,394 | 0.03% | 1,242,800 |
| 2012-04-17 | 2012-04-13 | 3.751 | 369,293 | -25,915 | 0.03% | 1,385,100 |
| 2012-04-16 | 2012-04-12 | 3.596 | 395,208 | -6,479 | 0.04% | 1,421,299 |
| 2012-04-13 | 2012-04-11 | 3.504 | 401,687 | +32,394 | 0.04% | 1,407,399 |
| 2012-04-12 | 2012-04-10 | 3.658 | 369,293 | +58,309 | 0.03% | 1,350,900 |
| 2012-04-11 | 2012-04-05 | 3.797 | 310,984 | -67,379 | 0.03% | 1,180,801 |
| 2012-04-10 | 2012-04-03 | 3.627 | 378,363 | -46,648 | 0.03% | 1,372,398 |
| 2012-04-05 | 2012-04-02 | 3.442 | 425,011 | +9,070 | 0.04% | 1,462,880 |
| 2012-04-03 | 2012-03-30 | 3.488 | 415,941 | +15,550 | 0.04% | 1,450,921 |
| 2012-04-02 | 2012-03-29 | 3.427 | 400,391 | +12,957 | 0.04% | 1,371,958 |
| 2012-03-30 | 2012-03-28 | 3.319 | 387,434 | +44,056 | 0.03% | 1,285,701 |
| 2012-03-29 | 2012-03-27 | 3.442 | 343,378 | -25,915 | 0.03% | 1,181,901 |
| 2012-03-28 | 2012-03-26 | 3.226 | 369,293 | +3,887 | 0.03% | 1,191,300 |
| 2012-03-27 | 2012-03-23 | 3.349 | 365,406 | +12,958 | 0.03% | 1,223,881 |
| 2012-03-26 | 2012-03-22 | 3.427 | 352,448 | +6,479 | 0.03% | 1,207,680 |
| 2012-03-23 | 2012-03-21 | 3.565 | 345,969 | +5,183 | 0.03% | 1,233,539 |
| 2012-03-22 | 2012-03-20 | 3.504 | 340,786 | +23,324 | 0.03% | 1,194,019 |
| 2012-03-21 | 2012-03-19 | 3.643 | 317,462 | +12,957 | 0.03% | 1,156,398 |
| 2012-03-20 | 2012-03-16 | 3.782 | 304,505 | -2,591 | 0.03% | 1,151,501 |
| 2012-03-16 | 2012-03-14 | 3.920 | 307,096 | -12,958 | 0.03% | 1,203,959 |
| 2012-03-12 | 2012-03-08 | 3.797 | 320,054 | -25,915 | 0.03% | 1,215,240 |
| 2012-03-09 | 2012-03-07 | 3.581 | 345,969 | -9,071 | 0.03% | 1,238,879 |
| 2012-03-08 | 2012-03-06 | 3.550 | 355,040 | +19,437 | 0.03% | 1,260,401 |
| 2012-03-07 | 2012-03-05 | 3.735 | 335,603 | +2,591 | 0.03% | 1,253,559 |
| 2012-03-06 | 2012-03-02 | 3.920 | 333,012 | +9,071 | 0.03% | 1,305,561 |
| 2012-03-05 | 2012-03-01 | 3.905 | 323,941 | +32,394 | 0.03% | 1,264,999 |
| 2012-03-02 | 2012-02-29 | 4.075 | 291,547 | +6,479 | 0.03% | 1,187,999 |
| 2012-03-01 | 2012-02-28 | 4.106 | 285,068 | +3,887 | 0.03% | 1,170,399 |
| 2012-02-29 | 2012-02-27 | 4.013 | 281,181 | +1,296 | 0.03% | 1,128,400 |
| 2012-02-27 | 2012-02-23 | 4.121 | 279,885 | +50,535 | 0.02% | 1,153,439 |
| 2012-02-24 | 2012-02-22 | 4.229 | 229,350 | +22,028 | 0.02% | 969,958 |
| 2012-02-23 | 2012-02-21 | 4.152 | 207,322 | +5,183 | 0.02% | 860,798 |
| 2012-02-22 | 2012-02-20 | 4.183 | 202,139 | +12,957 | 0.02% | 845,518 |
| 2012-02-21 | 2012-02-17 | 4.167 | 189,182 | +32,394 | 0.02% | 788,401 |
| 2012-02-20 | 2012-02-16 | 4.306 | 156,788 | +7,775 | 0.01% | 675,182 |
| 2012-02-16 | 2012-02-14 | 4.353 | 149,013 | -6,479 | 0.01% | 648,600 |
| 2012-02-14 | 2012-02-10 | 4.507 | 155,492 | -12,957 | 0.01% | 700,801 |
| 2012-02-13 | 2012-02-09 | 4.584 | 168,449 | +16,844 | 0.02% | 772,198 |
| 2012-02-10 | 2012-02-08 | 4.507 | 151,605 | +9,071 | 0.01% | 683,282 |
| 2012-02-08 | 2012-02-06 | 4.430 | 142,534 | -18,141 | 0.01% | 631,399 |
| 2012-02-07 | 2012-02-03 | 4.322 | 160,675 | -1,296 | 0.01% | 694,400 |
| 2012-02-06 | 2012-02-02 | 4.291 | 161,971 | +15,550 | 0.01% | 695,001 |
| 2012-02-02 | 2012-01-31 | 4.137 | 146,421 | -3,888 | 0.01% | 605,678 |
| 2012-01-31 | 2012-01-27 | 4.615 | 150,309 | -25,915 | 0.01% | 693,681 |
| 2012-01-30 | 2012-01-26 | 4.692 | 176,224 | +19,436 | 0.02% | 826,880 |
| 2012-01-27 | 2012-01-20 | 4.553 | 156,788 | -9,070 | 0.01% | 713,902 |
| 2012-01-26 | 2012-01-19 | 4.569 | 165,858 | +19,437 | 0.01% | 757,760 |
| 2012-01-20 | 2012-01-18 | 4.615 | 146,421 | -6,479 | 0.01% | 675,738 |
| 2012-01-18 | 2012-01-16 | 4.337 | 152,900 | +12,957 | 0.01% | 663,159 |
| 2012-01-17 | 2012-01-13 | 4.538 | 139,943 | -6,478 | 0.01% | 635,042 |
| 2012-01-16 | 2012-01-12 | 4.384 | 146,421 | +6,478 | 0.01% | 641,838 |
| 2012-01-13 | 2012-01-11 | 4.430 | 139,943 | -226,759 | 0.01% | 619,922 |
| 2012-01-12 | 2012-01-10 | 4.090 | 366,702 | +187,886 | 0.03% | 1,499,902 |
| 2012-01-11 | 2012-01-09 | 3.967 | 178,816 | -6,478 | 0.02% | 709,322 |
| 2012-01-09 | 2012-01-05 | 3.967 | 185,294 | +32,394 | 0.02% | 735,018 |
| 2012-01-06 | 2012-01-04 | 4.152 | 152,900 | -29,803 | 0.01% | 634,839 |
| 2012-01-05 | 2012-01-03 | 3.936 | 182,703 | -2,591 | 0.02% | 719,100 |
| 2012-01-03 | 2011-12-29 | 3.905 | 185,294 | -2,592 | 0.02% | 723,578 |
| 2011-12-30 | 2011-12-28 | 3.982 | 187,886 | -19,436 | 0.02% | 748,200 |
| 2011-12-29 | 2011-12-23 | 3.982 | 207,322 | -22,028 | 0.02% | 825,598 |
| 2011-12-23 | 2011-12-21 | 3.905 | 229,350 | -71,268 | 0.02% | 895,618 |
| 2011-12-22 | 2011-12-20 | 3.843 | 300,618 | +28,507 | 0.03% | 1,155,362 |
| 2011-12-21 | 2011-12-19 | 3.812 | 272,111 | +38,873 | 0.02% | 1,037,401 |
| 2011-12-20 | 2011-12-16 | 3.936 | 233,238 | -29,802 | 0.02% | 918,001 |
| 2011-12-19 | 2011-12-15 | 3.658 | 263,040 | +32,394 | 0.02% | 962,219 |
| 2011-12-16 | 2011-12-14 | 3.704 | 230,646 | -40,169 | 0.02% | 854,399 |
| 2011-12-15 | 2011-12-13 | 3.519 | 270,815 | -6,479 | 0.02% | 953,040 |
| 2011-12-14 | 2011-12-12 | 3.504 | 277,294 | -18,140 | 0.02% | 971,561 |
| 2011-12-13 | 2011-12-09 | 3.565 | 295,434 | +25,915 | 0.03% | 1,053,358 |
| 2011-12-12 | 2011-12-08 | 3.674 | 269,519 | +49,239 | 0.02% | 990,079 |
| 2011-12-08 | 2011-12-06 | 3.519 | 220,280 | +9,070 | 0.02% | 775,200 |
| 2011-12-07 | 2011-12-05 | 3.627 | 211,210 | +19,437 | 0.02% | 766,101 |
| 2011-12-06 | 2011-12-02 | 3.735 | 191,773 | -34,986 | 0.02% | 716,319 |
| 2011-12-05 | 2011-12-01 | 3.797 | 226,759 | -72,563 | 0.02% | 861,000 |
| 2011-12-02 | 2011-11-30 | 3.272 | 299,322 | +58,310 | 0.03% | 979,441 |
| 2011-12-01 | 2011-11-29 | 3.504 | 241,012 | +5,183 | 0.02% | 844,439 |
| 2011-11-30 | 2011-11-28 | 3.427 | 235,829 | -6,479 | 0.02% | 808,079 |
| 2011-11-28 | 2011-11-24 | 3.272 | 242,308 | +6,479 | 0.02% | 792,880 |
| 2011-11-24 | 2011-11-22 | 3.427 | 235,829 | -6,479 | 0.02% | 808,079 |
| 2011-11-22 | 2011-11-18 | 3.334 | 242,308 | +9,070 | 0.02% | 807,840 |
| 2011-11-21 | 2011-11-17 | 3.396 | 233,238 | +3,888 | 0.02% | 792,001 |
| 2011-11-18 | 2011-11-16 | 3.442 | 229,350 | +5,183 | 0.02% | 789,418 |
| 2011-11-16 | 2011-11-14 | 3.674 | 224,167 | +6,478 | 0.02% | 823,479 |
| 2011-11-15 | 2011-11-11 | 3.504 | 217,689 | -32,394 | 0.02% | 762,722 |
| 2011-11-14 | 2011-11-10 | 3.457 | 250,083 | +6,479 | 0.02% | 864,641 |
| 2011-11-11 | 2011-11-09 | 3.874 | 243,604 | +37,577 | 0.02% | 943,761 |
| 2011-11-10 | 2011-11-08 | 4.013 | 206,027 | +16,845 | 0.02% | 826,801 |
| 2011-11-09 | 2011-11-07 | 3.890 | 189,182 | -2,591 | 0.02% | 735,841 |
| 2011-11-08 | 2011-11-04 | 3.812 | 191,773 | +5,183 | 0.02% | 731,119 |
| 2011-11-03 | 2011-11-01 | 3.550 | 186,590 | +1,296 | 0.02% | 662,399 |
| 2011-11-02 | 2011-10-31 | 3.643 | 185,294 | +2,591 | 0.02% | 674,958 |
| 2011-11-01 | 2011-10-28 | 3.766 | 182,703 | -20,732 | 0.02% | 688,080 |
| 2011-10-31 | 2011-10-27 | 3.936 | 203,435 | -7,775 | 0.02% | 800,699 |
| 2011-10-27 | 2011-10-25 | 3.272 | 211,210 | -6,479 | 0.02% | 691,121 |
| 2011-10-25 | 2011-10-21 | 3.025 | 217,689 | -6,478 | 0.02% | 658,561 |
| 2011-10-20 | 2011-10-18 | 2.933 | 224,167 | +6,478 | 0.02% | 657,399 |
| 2011-10-17 | 2011-10-13 | 3.565 | 217,689 | -32,394 | 0.02% | 776,162 |
| 2011-10-14 | 2011-10-12 | 2.840 | 250,083 | -9,070 | 0.02% | 710,241 |
| 2011-10-13 | 2011-10-11 | 2.701 | 259,153 | +18,141 | 0.02% | 700,000 |
| 2011-10-12 | 2011-10-10 | 2.732 | 241,012 | +3,887 | 0.02% | 658,439 |
| 2011-10-11 | 2011-10-07 | 2.747 | 237,125 | -3,887 | 0.02% | 651,480 |
| 2011-10-07 | 2011-10-04 | 2.315 | 241,012 | -3,888 | 0.02% | 557,999 |
| 2011-10-06 | 2011-10-03 | 2.423 | 244,900 | -1,295 | 0.02% | 593,461 |
| 2011-10-04 | 2011-09-30 | 2.639 | 246,195 | +2,591 | 0.02% | 649,799 |
| 2011-10-03 | 2011-09-28 | 2.794 | 243,604 | -2,591 | 0.02% | 680,560 |
| 2011-09-30 | 2011-09-27 | 2.670 | 246,195 | -32,395 | 0.02% | 657,399 |
| 2011-09-27 | 2011-09-23 | 2.547 | 278,590 | +5,184 | 0.02% | 709,501 |
| 2011-09-26 | 2011-09-22 | 2.562 | 273,406 | -2,592 | 0.02% | 700,519 |
| 2011-09-21 | 2011-09-19 | 2.871 | 275,998 | +6,479 | 0.02% | 792,360 |
| 2011-09-16 | 2011-09-14 | 3.365 | 269,519 | -1,296 | 0.02% | 906,879 |
| 2011-09-15 | 2011-09-12 | 3.442 | 270,815 | +1,296 | 0.02% | 932,140 |
| 2011-09-14 | 2011-09-09 | 3.704 | 269,519 | +6,479 | 0.02% | 998,399 |
| 2011-09-09 | 2011-09-07 | 3.951 | 263,040 | +19,436 | 0.02% | 1,039,359 |
| 2011-09-07 | 2011-09-05 | 3.967 | 243,604 | +5,183 | 0.02% | 966,321 |
| 2011-09-06 | 2011-09-02 | 4.229 | 238,421 | +1,296 | 0.02% | 1,008,321 |
| 2011-09-02 | 2011-08-31 | 4.229 | 237,125 | -42,760 | 0.02% | 1,002,840 |
| 2011-08-31 | 2011-08-29 | 4.167 | 279,885 | +3,887 | 0.02% | 1,166,399 |
| 2011-08-25 | 2011-08-23 | 4.414 | 275,998 | +38,873 | 0.02% | 1,218,360 |
| 2011-08-24 | 2011-08-22 | 4.291 | 237,125 | +1,296 | 0.02% | 1,017,480 |
| 2011-08-19 | 2011-08-17 | 4.661 | 235,829 | -2,592 | 0.02% | 1,099,279 |
| 2011-08-18 | 2011-08-16 | 4.646 | 238,421 | -1,296 | 0.02% | 1,107,681 |
| 2011-08-11 | 2011-08-09 | 4.414 | 239,717 | +1,296 | 0.02% | 1,058,202 |
| 2011-08-09 | 2011-08-05 | 5.001 | 238,421 | -12,957 | 0.02% | 1,192,321 |
| 2011-08-05 | 2011-08-03 | 5.124 | 251,378 | -6,479 | 0.02% | 1,288,158 |
| 2011-08-03 | 2011-08-01 | 5.248 | 257,857 | -19,437 | 0.02% | 1,353,199 |
| 2011-08-02 | 2011-07-29 | 5.232 | 277,294 | +12,958 | 0.02% | 1,450,921 |
| 2011-07-28 | 2011-07-26 | 5.232 | 264,336 | +6,479 | 0.02% | 1,383,119 |
| 2011-07-25 | 2011-07-21 | 5.279 | 257,857 | -2,592 | 0.02% | 1,361,159 |
| 2011-07-22 | 2011-07-20 | 5.217 | 260,449 | +2,592 | 0.02% | 1,358,761 |
| 2011-07-18 | 2011-07-14 | 5.217 | 257,857 | -6,479 | 0.02% | 1,345,239 |
| 2011-07-15 | 2011-07-13 | 5.248 | 264,336 | +6,479 | 0.02% | 1,387,199 |
| 2011-07-14 | 2011-07-12 | 5.248 | 257,857 | +2,591 | 0.02% | 1,353,199 |
| 2011-07-13 | 2011-07-11 | 5.418 | 255,266 | +11,662 | 0.02% | 1,382,941 |
| 2011-07-12 | 2011-07-08 | 5.711 | 243,604 | -2,591 | 0.02% | 1,391,201 |
| 2011-07-11 | 2011-07-07 | 5.618 | 246,195 | -6,479 | 0.02% | 1,383,198 |
| 2011-07-07 | 2011-07-05 | 5.649 | 252,674 | -45,352 | 0.02% | 1,427,399 |
| 2011-07-06 | 2011-07-04 | 5.757 | 298,026 | +45,352 | 0.03% | 1,715,800 |
| 2011-07-05 | 2011-06-30 | 5.557 | 252,674 | +12,957 | 0.02% | 1,403,999 |
| 2011-06-30 | 2011-06-28 | 5.587 | 239,717 | -19,436 | 0.02% | 1,339,402 |
| 2011-06-29 | 2011-06-27 | 5.572 | 259,153 | +6,479 | 0.02% | 1,444,000 |
| 2011-06-22 | 2011-06-20 | 5.263 | 252,674 | -6,479 | 0.02% | 1,329,899 |
| 2011-06-21 | 2011-06-17 | 5.171 | 259,153 | -6,479 | 0.02% | 1,340,000 |
| 2011-06-20 | 2011-06-16 | 5.155 | 265,632 | -1,296 | 0.02% | 1,369,401 |
| 2011-06-15 | 2011-06-13 | 5.449 | 266,928 | +6,479 | 0.02% | 1,454,362 |
| 2011-06-08 | 2011-06-03 | 5.711 | 260,449 | +1,296 | 0.02% | 1,487,401 |
| 2011-06-03 | 2011-06-01 | 5.881 | 259,153 | -10,366 | 0.02% | 1,524,000 |
| 2011-06-02 | 2011-05-31 | 5.804 | 269,519 | +2,591 | 0.02% | 1,564,159 |
| 2011-05-31 | 2011-05-27 | 5.834 | 266,928 | +2,592 | 0.02% | 1,557,362 |
| 2011-05-27 | 2011-05-25 | 5.881 | 264,336 | +2,591 | 0.02% | 1,554,479 |
| 2011-05-26 | 2011-05-24 | 5.927 | 261,745 | -2,591 | 0.02% | 1,551,363 |
| 2011-05-25 | 2011-05-23 | 5.865 | 264,336 | +2,591 | 0.02% | 1,550,399 |
| 2011-05-24 | 2011-05-20 | 5.989 | 261,745 | -6,478 | 0.02% | 1,567,523 |
| 2011-05-23 | 2011-05-19 | 6.097 | 268,223 | +10,366 | 0.02% | 1,635,298 |
| 2011-05-20 | 2011-05-18 | 6.220 | 257,857 | +2,591 | 0.02% | 1,603,938 |
| 2011-05-19 | 2011-05-17 | 6.174 | 255,266 | +7,775 | 0.02% | 1,576,002 |
| 2011-05-18 | 2011-05-16 | 6.128 | 247,491 | +12,957 | 0.02% | 1,516,539 |
| 2011-05-16 | 2011-05-12 | 6.376 | 234,534 | +2,592 | 0.02% | 1,495,392 |
| 2011-05-13 | 2011-05-11 | 6.407 | 231,942 | +9,803 | 0.02% | 1,486,132 |
| 2011-05-06 | 2011-05-04 | 6.392 | 222,139 | -2,553 | 0.02% | 1,419,841 |
| 2011-05-03 | 2011-04-28 | 6.439 | 224,692 | +2,553 | 0.02% | 1,446,719 |
| 2011-04-29 | 2011-04-27 | 6.517 | 222,139 | -11,490 | 0.02% | 1,447,681 |
| 2011-04-28 | 2011-04-26 | 6.689 | 233,629 | +6,384 | 0.02% | 1,562,822 |
| 2011-04-27 | 2011-04-21 | 6.846 | 227,245 | -6,384 | 0.02% | 1,555,717 |
| 2011-04-26 | 2011-04-20 | 6.799 | 233,629 | +12,767 | 0.02% | 1,588,442 |
| 2011-04-21 | 2011-04-19 | 6.924 | 220,862 | -2,553 | 0.02% | 1,529,319 |
| 2011-04-20 | 2011-04-18 | 6.783 | 223,415 | +25,533 | 0.02% | 1,515,497 |
| 2011-04-18 | 2011-04-14 | 7.018 | 197,882 | -8,937 | 0.02% | 1,388,798 |
| 2011-04-15 | 2011-04-13 | 7.128 | 206,819 | -10,213 | 0.02% | 1,474,201 |
| 2011-04-14 | 2011-04-12 | 6.909 | 217,032 | -6,383 | 0.02% | 1,499,399 |
| 2011-04-13 | 2011-04-11 | 6.846 | 223,415 | -19,150 | 0.02% | 1,529,497 |
| 2011-04-07 | 2011-04-04 | 6.548 | 242,565 | +2,553 | 0.02% | 1,588,398 |
| 2011-04-06 | 2011-04-01 | 6.501 | 240,012 | +21,703 | 0.02% | 1,560,400 |
| 2011-04-04 | 2011-03-31 | 6.595 | 218,309 | +2,553 | 0.02% | 1,439,821 |
| 2011-04-01 | 2011-03-30 | 6.721 | 215,756 | -2,553 | 0.02% | 1,450,023 |
| 2011-03-31 | 2011-03-29 | 6.486 | 218,309 | -2,553 | 0.02% | 1,415,881 |
| 2011-03-30 | 2011-03-28 | 6.611 | 220,862 | -7,660 | 0.02% | 1,460,119 |
| 2011-03-25 | 2011-03-23 | 6.501 | 228,522 | +7,660 | 0.02% | 1,485,699 |
| 2011-03-24 | 2011-03-22 | 6.658 | 220,862 | +6,383 | 0.02% | 1,470,499 |
| 2011-03-21 | 2011-03-17 | 6.439 | 214,479 | -1,277 | 0.02% | 1,380,961 |
| 2011-03-17 | 2011-03-15 | 6.501 | 215,756 | -22,979 | 0.02% | 1,402,703 |
| 2011-03-16 | 2011-03-14 | 6.674 | 238,735 | +3,830 | 0.02% | 1,593,237 |
| 2011-03-15 | 2011-03-11 | 6.501 | 234,905 | +12,766 | 0.02% | 1,527,197 |
| 2011-03-10 | 2011-03-08 | 6.439 | 222,139 | -26,810 | 0.02% | 1,430,281 |
| 2011-03-09 | 2011-03-07 | 6.392 | 248,949 | +8,937 | 0.02% | 1,591,202 |
| 2011-03-08 | 2011-03-04 | 6.611 | 240,012 | -5,107 | 0.02% | 1,586,720 |
| 2011-03-07 | 2011-03-03 | 6.251 | 245,119 | -2,553 | 0.02% | 1,532,162 |
| 2011-03-04 | 2011-03-02 | 6.251 | 247,672 | +8,937 | 0.02% | 1,548,120 |
| 2011-03-03 | 2011-03-01 | 6.266 | 238,735 | -6,384 | 0.02% | 1,495,998 |
| 2011-03-02 | 2011-02-28 | 6.235 | 245,119 | +6,384 | 0.02% | 1,528,322 |
| 2011-03-01 | 2011-02-25 | 6.251 | 238,735 | +2,553 | 0.02% | 1,492,258 |
| 2011-02-24 | 2011-02-22 | 6.360 | 236,182 | -6,383 | 0.02% | 1,502,200 |
| 2011-02-21 | 2011-02-17 | 6.752 | 242,565 | +6,383 | 0.02% | 1,637,797 |
| 2011-02-16 | 2011-02-14 | 6.705 | 236,182 | -12,767 | 0.02% | 1,583,600 |
| 2011-02-15 | 2011-02-11 | 6.533 | 248,949 | -1,276 | 0.02% | 1,626,302 |
| 2011-02-14 | 2011-02-10 | 6.486 | 250,225 | +14,043 | 0.02% | 1,622,878 |
| 2011-02-11 | 2011-02-09 | 6.611 | 236,182 | +1,277 | 0.02% | 1,561,400 |
| 2011-02-09 | 2011-02-07 | 6.768 | 234,905 | +6,383 | 0.02% | 1,589,757 |
| 2011-02-01 | 2011-01-28 | 6.940 | 228,522 | -6,383 | 0.02% | 1,585,939 |
| 2011-01-31 | 2011-01-27 | 7.003 | 234,905 | -12,767 | 0.02% | 1,644,957 |
| 2011-01-28 | 2011-01-26 | 6.909 | 247,672 | -39,576 | 0.02% | 1,711,080 |
| 2011-01-27 | 2011-01-25 | 6.548 | 287,248 | -6,384 | 0.03% | 1,880,997 |
| 2011-01-24 | 2011-01-20 | 6.533 | 293,632 | +11,490 | 0.03% | 1,918,202 |
| 2011-01-21 | 2011-01-19 | 6.705 | 282,142 | +6,383 | 0.03% | 1,891,761 |
| 2011-01-20 | 2011-01-18 | 6.658 | 275,759 | +25,534 | 0.02% | 1,836,003 |
| 2011-01-17 | 2011-01-13 | 7.081 | 250,225 | -25,534 | 0.02% | 1,771,838 |
| 2011-01-14 | 2011-01-12 | 7.034 | 275,759 | +25,534 | 0.02% | 1,939,683 |
| 2011-01-10 | 2011-01-06 | 7.191 | 250,225 | +3,830 | 0.02% | 1,799,278 |
| 2011-01-06 | 2011-01-04 | 6.971 | 246,395 | -21,704 | 0.02% | 1,717,698 |
| 2010-12-28 | 2010-12-22 | 6.486 | 268,099 | -8,936 | 0.02% | 1,738,803 |
| 2010-12-21 | 2010-12-17 | 6.313 | 277,035 | +2,553 | 0.03% | 1,749,019 |
| 2010-12-20 | 2010-12-16 | 6.407 | 274,482 | -22,980 | 0.02% | 1,758,701 |
| 2010-12-16 | 2010-12-14 | 6.768 | 297,462 | +12,767 | 0.03% | 2,013,122 |
| 2010-12-15 | 2010-12-13 | 6.564 | 284,695 | +2,553 | 0.03% | 1,868,739 |
| 2010-12-13 | 2010-12-09 | 6.517 | 282,142 | -1,276 | 0.03% | 1,838,721 |
| 2010-12-09 | 2010-12-07 | 6.815 | 283,418 | +5,106 | 0.03% | 1,931,397 |
| 2010-12-08 | 2010-12-06 | 6.736 | 278,312 | +5,107 | 0.03% | 1,874,801 |
| 2010-12-07 | 2010-12-03 | 6.627 | 273,205 | -6,384 | 0.02% | 1,810,439 |
| 2010-12-06 | 2010-12-02 | 6.642 | 279,589 | +3,830 | 0.03% | 1,857,123 |
| 2010-12-03 | 2010-12-01 | 6.564 | 275,759 | +12,767 | 0.02% | 1,810,083 |
| 2010-12-02 | 2010-11-30 | 6.407 | 262,992 | -6,383 | 0.02% | 1,685,080 |
| 2010-11-30 | 2010-11-26 | 6.329 | 269,375 | +6,383 | 0.02% | 1,704,879 |
| 2010-11-29 | 2010-11-25 | 6.392 | 262,992 | -12,767 | 0.02% | 1,680,960 |
| 2010-11-26 | 2010-11-24 | 6.486 | 275,759 | +6,384 | 0.02% | 1,788,483 |
| 2010-11-25 | 2010-11-23 | 6.360 | 269,375 | +12,766 | 0.02% | 1,713,319 |
| 2010-11-24 | 2010-11-22 | 6.846 | 256,609 | +2,554 | 0.02% | 1,756,743 |
| 2010-11-23 | 2010-11-19 | 6.862 | 254,055 | +12,766 | 0.02% | 1,743,238 |
| 2010-11-19 | 2010-11-17 | 6.783 | 241,289 | +2,554 | 0.02% | 1,636,742 |
| 2010-11-18 | 2010-11-16 | 7.034 | 238,735 | +19,150 | 0.02% | 1,679,257 |
| 2010-11-16 | 2010-11-12 | 7.269 | 219,585 | +6,383 | 0.02% | 1,596,156 |
| 2010-11-12 | 2010-11-10 | 7.551 | 213,202 | -71,493 | 0.02% | 1,609,879 |
| 2010-11-11 | 2010-11-09 | 7.723 | 284,695 | +65,110 | 0.03% | 2,198,779 |
| 2010-11-10 | 2010-11-08 | 7.645 | 219,585 | -21,704 | 0.02% | 1,678,716 |
| 2010-11-09 | 2010-11-05 | 7.410 | 241,289 | -47,236 | 0.02% | 1,787,942 |
| 2010-11-08 | 2010-11-04 | 7.316 | 288,525 | -25,533 | 0.03% | 2,110,839 |
| 2010-11-05 | 2010-11-03 | 7.175 | 314,058 | +37,023 | 0.03% | 2,253,358 |
| 2010-11-03 | 2010-11-01 | 7.332 | 277,035 | -16,597 | 0.03% | 2,031,119 |
| 2010-11-02 | 2010-10-29 | 6.956 | 293,632 | +3,830 | 0.03% | 2,042,402 |
| 2010-11-01 | 2010-10-28 | 6.893 | 289,802 | +1,277 | 0.03% | 1,997,601 |
| 2010-10-29 | 2010-10-27 | 6.940 | 288,525 | +21,703 | 0.03% | 2,002,359 |
| 2010-10-28 | 2010-10-26 | 7.206 | 266,822 | +44,683 | 0.02% | 1,922,801 |
| 2010-10-27 | 2010-10-25 | 7.410 | 222,139 | -31,916 | 0.02% | 1,646,041 |
| 2010-10-26 | 2010-10-22 | 7.285 | 254,055 | +49,789 | 0.02% | 1,850,698 |
| 2010-10-25 | 2010-10-21 | 7.614 | 204,266 | -16,596 | 0.02% | 1,555,203 |
| 2010-10-22 | 2010-10-20 | 7.520 | 220,862 | +37,023 | 0.02% | 1,660,799 |
| 2010-10-21 | 2010-10-19 | 7.896 | 183,839 | -76,600 | 0.02% | 1,451,520 |
| 2010-10-20 | 2010-10-18 | 7.864 | 260,439 | +12,767 | 0.02% | 2,048,163 |
| 2010-10-19 | 2010-10-15 | 7.661 | 247,672 | -3,830 | 0.02% | 1,897,320 |
| 2010-10-18 | 2010-10-14 | 7.880 | 251,502 | -15,320 | 0.02% | 1,981,820 |
| 2010-10-15 | 2010-10-13 | 7.990 | 266,822 | +30,640 | 0.02% | 2,131,801 |
| 2010-10-14 | 2010-10-12 | 7.755 | 236,182 | +6,383 | 0.02% | 1,831,499 |
| 2010-10-13 | 2010-10-11 | 7.817 | 229,799 | +5,107 | 0.02% | 1,796,402 |
| 2010-10-12 | 2010-10-08 | 7.582 | 224,692 | +3,830 | 0.02% | 1,703,679 |
| 2010-10-11 | 2010-10-07 | 7.520 | 220,862 | +7,660 | 0.02% | 1,660,799 |
| 2010-10-08 | 2010-10-06 | 7.645 | 213,202 | +6,383 | 0.02% | 1,629,918 |
| 2010-10-07 | 2010-10-05 | 7.520 | 206,819 | -2,553 | 0.02% | 1,555,201 |
| 2010-10-06 | 2010-10-04 | 7.739 | 209,372 | +31,916 | 0.02% | 1,620,318 |
| 2010-10-05 | 2010-09-30 | 7.598 | 177,456 | -40,853 | 0.02% | 1,348,302 |
| 2010-10-04 | 2010-09-29 | 7.582 | 218,309 | +12,767 | 0.02% | 1,655,281 |
| 2010-09-29 | 2010-09-27 | 7.300 | 205,542 | -6,384 | 0.02% | 1,500,518 |
| 2010-09-28 | 2010-09-24 | 7.269 | 211,926 | +1,277 | 0.02% | 1,540,483 |
| 2010-09-24 | 2010-09-21 | 7.363 | 210,649 | -1,277 | 0.02% | 1,551,001 |
| 2010-09-22 | 2010-09-20 | 7.269 | 211,926 | +12,767 | 0.02% | 1,540,483 |
| 2010-09-21 | 2010-09-17 | 7.410 | 199,159 | +5,107 | 0.02% | 1,475,760 |
| 2010-09-20 | 2010-09-16 | 7.238 | 194,052 | +16,596 | 0.02% | 1,404,478 |
| 2010-09-17 | 2010-09-15 | 7.410 | 177,456 | -12,766 | 0.02% | 1,314,942 |
| 2010-09-16 | 2010-09-14 | 7.582 | 190,222 | -22,980 | 0.02% | 1,442,318 |
| 2010-09-15 | 2010-09-13 | 7.645 | 213,202 | +6,383 | 0.02% | 1,629,918 |
| 2010-09-14 | 2010-09-10 | 7.347 | 206,819 | -6,383 | 0.02% | 1,519,561 |
| 2010-09-13 | 2010-09-09 | 7.347 | 213,202 | -12,767 | 0.02% | 1,566,459 |
| 2010-09-10 | 2010-09-08 | 7.379 | 225,969 | -5,106 | 0.02% | 1,667,342 |
| 2010-09-09 | 2010-09-07 | 7.567 | 231,075 | -29,364 | 0.02% | 1,748,457 |
| 2010-09-08 | 2010-09-06 | 7.159 | 260,439 | +31,917 | 0.02% | 1,864,563 |
| 2010-09-07 | 2010-09-03 | 6.501 | 228,522 | -6,383 | 0.02% | 1,485,699 |
| 2010-09-06 | 2010-09-02 | 6.470 | 234,905 | +22,979 | 0.02% | 1,519,837 |
| 2010-08-27 | 2010-08-25 | 6.266 | 211,926 | +15,320 | 0.02% | 1,328,003 |
| 2010-08-26 | 2010-08-24 | 6.470 | 196,606 | -15,320 | 0.02% | 1,272,042 |
| 2010-08-25 | 2010-08-23 | 6.470 | 211,926 | +2,554 | 0.02% | 1,371,163 |
| 2010-08-24 | 2010-08-20 | 6.611 | 209,372 | -12,767 | 0.02% | 1,384,159 |
| 2010-08-23 | 2010-08-19 | 6.658 | 222,139 | -3,830 | 0.02% | 1,479,001 |
| 2010-08-20 | 2010-08-18 | 6.611 | 225,969 | +3,830 | 0.02% | 1,493,881 |
| 2010-08-17 | 2010-08-13 | 6.486 | 222,139 | -2,553 | 0.02% | 1,440,721 |
| 2010-08-16 | 2010-08-12 | 6.360 | 224,692 | +2,553 | 0.02% | 1,429,119 |
| 2010-08-13 | 2010-08-11 | 6.501 | 222,139 | -10,213 | 0.02% | 1,444,201 |
| 2010-08-12 | 2010-08-10 | 6.580 | 232,352 | -6,383 | 0.02% | 1,528,799 |
| 2010-08-05 | 2010-08-03 | 6.595 | 238,735 | +3,830 | 0.02% | 1,574,537 |
| 2010-08-04 | 2010-08-02 | 6.815 | 234,905 | -6,384 | 0.02% | 1,600,797 |
| 2010-08-03 | 2010-07-30 | 6.783 | 241,289 | -2,553 | 0.02% | 1,636,742 |
| 2010-08-02 | 2010-07-29 | 6.736 | 243,842 | -19,150 | 0.02% | 1,642,600 |
| 2010-07-30 | 2010-07-28 | 6.674 | 262,992 | -44,683 | 0.02% | 1,755,120 |
| 2010-07-29 | 2010-07-27 | 6.548 | 307,675 | +63,833 | 0.03% | 2,014,760 |
| 2010-07-28 | 2010-07-26 | 6.282 | 243,842 | -34,470 | 0.02% | 1,531,820 |
| 2010-07-27 | 2010-07-23 | 6.235 | 278,312 | -70,216 | 0.03% | 1,735,281 |
| 2010-07-26 | 2010-07-22 | 6.345 | 348,528 | +3,830 | 0.03% | 2,211,299 |
| 2010-07-23 | 2010-07-21 | 6.047 | 344,698 | +77,876 | 0.03% | 2,084,399 |
| 2010-07-22 | 2010-07-20 | 5.624 | 266,822 | -22,980 | 0.02% | 1,500,621 |
| 2010-07-21 | 2010-07-19 | 5.279 | 289,802 | -2,553 | 0.03% | 1,529,981 |
| 2010-07-20 | 2010-07-16 | 5.326 | 292,355 | +21,703 | 0.03% | 1,557,199 |
| 2010-07-19 | 2010-07-15 | 5.389 | 270,652 | +12,767 | 0.02% | 1,458,561 |
| 2010-07-15 | 2010-07-13 | 5.483 | 257,885 | -8,937 | 0.02% | 1,413,998 |
| 2010-07-13 | 2010-07-09 | 5.514 | 266,822 | -17,873 | 0.02% | 1,471,360 |
| 2010-07-09 | 2010-07-07 | 5.311 | 284,695 | +2,553 | 0.03% | 1,511,939 |
| 2010-07-08 | 2010-07-06 | 5.452 | 282,142 | -10,213 | 0.03% | 1,538,161 |
| 2010-07-07 | 2010-07-05 | 5.201 | 292,355 | +22,980 | 0.03% | 1,520,559 |
| 2010-07-05 | 2010-06-30 | 5.389 | 269,375 | +7,660 | 0.02% | 1,451,679 |
| 2010-07-02 | 2010-06-29 | 5.373 | 261,715 | +1,276 | 0.02% | 1,406,299 |
| 2010-06-30 | 2010-06-28 | 5.640 | 260,439 | -15,320 | 0.02% | 1,468,802 |
| 2010-06-29 | 2010-06-25 | 5.718 | 275,759 | +2,554 | 0.02% | 1,576,803 |
| 2010-06-28 | 2010-06-24 | 5.749 | 273,205 | -6,384 | 0.02% | 1,570,759 |
| 2010-06-25 | 2010-06-23 | 5.749 | 279,589 | +6,384 | 0.03% | 1,607,463 |
| 2010-06-24 | 2010-06-22 | 5.843 | 273,205 | -3,830 | 0.02% | 1,596,439 |
| 2010-06-23 | 2010-06-21 | 5.828 | 277,035 | +15,320 | 0.03% | 1,614,479 |
| 2010-06-18 | 2010-06-15 | 5.499 | 261,715 | -6,384 | 0.02% | 1,439,099 |
| 2010-06-17 | 2010-06-14 | 5.467 | 268,099 | -12,766 | 0.02% | 1,465,802 |
| 2010-06-15 | 2010-06-11 | 5.389 | 280,865 | +6,383 | 0.03% | 1,513,599 |
| 2010-06-14 | 2010-06-10 | 5.358 | 274,482 | -12,766 | 0.02% | 1,470,601 |
| 2010-06-11 | 2010-06-09 | 5.326 | 287,248 | +6,383 | 0.03% | 1,529,998 |
| 2010-06-10 | 2010-06-08 | 5.436 | 280,865 | -11,490 | 0.03% | 1,526,799 |
| 2010-06-09 | 2010-06-07 | 5.420 | 292,355 | +6,383 | 0.03% | 1,584,679 |
| 2010-06-08 | 2010-06-04 | 5.749 | 285,972 | +10,213 | 0.03% | 1,644,161 |
| 2010-06-04 | 2010-06-02 | 5.796 | 275,759 | -6,383 | 0.02% | 1,598,403 |
| 2010-06-03 | 2010-06-01 | 5.796 | 282,142 | +12,767 | 0.03% | 1,635,401 |
| 2010-06-02 | 2010-05-31 | 5.937 | 269,375 | -22,980 | 0.02% | 1,599,379 |
| 2010-06-01 | 2010-05-28 | 5.953 | 292,355 | +2,553 | 0.03% | 1,740,399 |
| 2010-05-31 | 2010-05-27 | 6.031 | 289,802 | -2,553 | 0.03% | 1,747,901 |
| 2010-05-28 | 2010-05-26 | 5.530 | 292,355 | +25,533 | 0.03% | 1,616,739 |
| 2010-05-27 | 2010-05-25 | 5.295 | 266,822 | -12,767 | 0.02% | 1,412,840 |
| 2010-05-26 | 2010-05-24 | 5.593 | 279,589 | +2,554 | 0.03% | 1,563,663 |
| 2010-05-25 | 2010-05-20 | 5.342 | 277,035 | -6,383 | 0.03% | 1,479,939 |
| 2010-05-24 | 2010-05-19 | 5.405 | 283,418 | -1,277 | 0.03% | 1,531,797 |
| 2010-05-20 | 2010-05-18 | 5.561 | 284,695 | -66,386 | 0.03% | 1,583,299 |
| 2010-05-19 | 2010-05-17 | 5.405 | 351,081 | -6,384 | 0.03% | 1,897,498 |
| 2010-05-18 | 2010-05-14 | 5.734 | 357,465 | +63,833 | 0.03% | 2,049,601 |
| 2010-05-17 | 2010-05-13 | 5.890 | 293,632 | +8,937 | 0.03% | 1,729,601 |
| 2010-05-14 | 2010-05-12 | 5.812 | 284,695 | +6,383 | 0.03% | 1,654,659 |
| 2010-05-13 | 2010-05-11 | 5.687 | 278,312 | +5,107 | 0.03% | 1,582,681 |
| 2010-05-12 | 2010-05-10 | 5.984 | 273,205 | +5,106 | 0.02% | 1,634,959 |
| 2010-05-11 | 2010-05-07 | 5.875 | 268,099 | -29,363 | 0.02% | 1,575,003 |
| 2010-05-10 | 2010-05-06 | 5.828 | 297,462 | +8,937 | 0.03% | 1,733,521 |
| 2010-05-07 | 2010-05-05 | 6.104 | 288,525 | +16,596 | 0.03% | 1,761,243 |
| 2010-05-06 | 2010-05-04 | 6.406 | 271,929 | -5,580 | 0.02% | 1,741,855 |
| 2010-05-05 | 2010-05-03 | 6.437 | 277,509 | -1,262 | 0.03% | 1,786,398 |
| 2010-05-04 | 2010-04-30 | 6.612 | 278,771 | -18,921 | 0.03% | 1,843,141 |
| 2010-05-03 | 2010-04-29 | 6.437 | 297,692 | +6,307 | 0.03% | 1,916,321 |
| 2010-04-30 | 2010-04-28 | 6.564 | 291,385 | +1,262 | 0.03% | 1,912,681 |
| 2010-04-29 | 2010-04-27 | 6.691 | 290,123 | +5,045 | 0.03% | 1,941,197 |
| 2010-04-28 | 2010-04-26 | 6.849 | 285,078 | +3,784 | 0.03% | 1,952,641 |
| 2010-04-27 | 2010-04-23 | 6.834 | 281,294 | -20,182 | 0.03% | 1,922,263 |
| 2010-04-26 | 2010-04-22 | 6.818 | 301,476 | -3,784 | 0.03% | 2,055,399 |
| 2010-04-23 | 2010-04-21 | 6.754 | 305,260 | -6,307 | 0.03% | 2,061,838 |
| 2010-04-22 | 2010-04-20 | 6.707 | 311,567 | +10,091 | 0.03% | 2,089,618 |
| 2010-04-21 | 2010-04-19 | 6.739 | 301,476 | +8,830 | 0.03% | 2,031,499 |
| 2010-04-20 | 2010-04-16 | 7.087 | 292,646 | +18,921 | 0.03% | 2,074,078 |
| 2010-04-19 | 2010-04-15 | 7.214 | 273,725 | +3,784 | 0.03% | 1,974,699 |
| 2010-04-16 | 2010-04-14 | 7.246 | 269,941 | -3,784 | 0.02% | 1,955,960 |
| 2010-04-15 | 2010-04-13 | 7.198 | 273,725 | -7,569 | 0.03% | 1,970,359 |
| 2010-04-14 | 2010-04-12 | 7.325 | 281,294 | -15,136 | 0.03% | 2,060,523 |
| 2010-04-13 | 2010-04-09 | 7.500 | 296,430 | -5,046 | 0.03% | 2,223,096 |
| 2010-04-12 | 2010-04-08 | 7.404 | 301,476 | -21,444 | 0.03% | 2,232,259 |
| 2010-04-09 | 2010-04-07 | 7.182 | 322,920 | -1,261 | 0.03% | 2,319,360 |
| 2010-04-08 | 2010-04-01 | 7.087 | 324,181 | +16,398 | 0.03% | 2,297,577 |
| 2010-04-07 | 2010-03-31 | 7.135 | 307,783 | -3,784 | 0.03% | 2,195,999 |
| 2010-04-01 | 2010-03-30 | 7.262 | 311,567 | -7,569 | 0.03% | 2,262,517 |
| 2010-03-31 | 2010-03-29 | 7.182 | 319,136 | -15,137 | 0.03% | 2,292,182 |
| 2010-03-30 | 2010-03-26 | 7.024 | 334,273 | +25,228 | 0.03% | 2,347,902 |
| 2010-03-26 | 2010-03-24 | 7.071 | 309,045 | +7,569 | 0.03% | 2,185,403 |
| 2010-03-25 | 2010-03-23 | 7.103 | 301,476 | +3,784 | 0.03% | 2,141,439 |
| 2010-03-24 | 2010-03-22 | 7.182 | 297,692 | +7,569 | 0.03% | 2,138,161 |
| 2010-03-23 | 2010-03-19 | 7.341 | 290,123 | +1,261 | 0.03% | 2,129,797 |
| 2010-03-22 | 2010-03-18 | 7.436 | 288,862 | +7,568 | 0.03% | 2,148,020 |
| 2010-03-19 | 2010-03-17 | 7.531 | 281,294 | -12,614 | 0.03% | 2,118,503 |
| 2010-03-18 | 2010-03-16 | 7.341 | 293,908 | +6,307 | 0.03% | 2,157,583 |
| 2010-03-17 | 2010-03-15 | 7.357 | 287,601 | +18,921 | 0.03% | 2,115,843 |
| 2010-03-16 | 2010-03-12 | 7.484 | 268,680 | -13,875 | 0.02% | 2,010,723 |
| 2010-03-15 | 2010-03-11 | 7.452 | 282,555 | +31,535 | 0.03% | 2,105,600 |
| 2010-03-12 | 2010-03-10 | 7.642 | 251,020 | +17,660 | 0.02% | 1,918,361 |
| 2010-03-11 | 2010-03-09 | 7.690 | 233,360 | -11,353 | 0.02% | 1,794,499 |
| 2010-03-10 | 2010-03-08 | 7.864 | 244,713 | +1,262 | 0.02% | 1,924,481 |
| 2010-03-09 | 2010-03-05 | 7.864 | 243,451 | -21,444 | 0.02% | 1,914,557 |
| 2010-03-08 | 2010-03-04 | 7.753 | 264,895 | -6,307 | 0.02% | 2,053,798 |
| 2010-03-05 | 2010-03-03 | 7.753 | 271,202 | -25,228 | 0.02% | 2,102,697 |
| 2010-03-04 | 2010-03-02 | 7.452 | 296,430 | +25,228 | 0.03% | 2,208,996 |
| 2010-03-03 | 2010-03-01 | 7.531 | 271,202 | +17,659 | 0.02% | 2,042,497 |
| 2010-03-02 | 2010-02-26 | 7.389 | 253,543 | -8,830 | 0.02% | 1,873,323 |
| 2010-03-01 | 2010-02-25 | 7.452 | 262,373 | +40,365 | 0.02% | 1,955,204 |
| 2010-02-24 | 2010-02-22 | 7.452 | 222,008 | -18,921 | 0.02% | 1,654,404 |
| 2010-02-23 | 2010-02-19 | 7.309 | 240,929 | +10,092 | 0.02% | 1,761,023 |
| 2010-02-22 | 2010-02-18 | 7.500 | 230,837 | -22,706 | 0.02% | 1,731,177 |
| 2010-02-19 | 2010-02-17 | 7.658 | 253,543 | -3,784 | 0.02% | 1,941,663 |
| 2010-02-18 | 2010-02-12 | 7.579 | 257,327 | -7,568 | 0.02% | 1,950,241 |
| 2010-02-17 | 2010-02-11 | 7.452 | 264,895 | +18,921 | 0.02% | 1,973,998 |
| 2010-02-12 | 2010-02-10 | 7.119 | 245,974 | +22,705 | 0.02% | 1,751,098 |
| 2010-02-11 | 2010-02-09 | 7.103 | 223,269 | -13,875 | 0.02% | 1,585,921 |
| 2010-02-10 | 2010-02-08 | 6.976 | 237,144 | +12,614 | 0.02% | 1,654,397 |
| 2010-02-09 | 2010-02-05 | 7.119 | 224,530 | -18,921 | 0.02% | 1,598,438 |
| 2010-02-08 | 2010-02-04 | 7.484 | 243,451 | -12,614 | 0.02% | 1,821,917 |
| 2010-02-05 | 2010-02-03 | 7.420 | 256,065 | -18,922 | 0.02% | 1,900,077 |
| 2010-02-04 | 2010-02-02 | 7.135 | 274,987 | +25,229 | 0.03% | 1,962,003 |
| 2010-02-03 | 2010-02-01 | 7.309 | 249,758 | +3,784 | 0.02% | 1,825,557 |
| 2010-02-02 | 2010-01-29 | 7.452 | 245,974 | -2,523 | 0.02% | 1,832,998 |
| 2010-02-01 | 2010-01-28 | 7.404 | 248,497 | +25,228 | 0.02% | 1,839,980 |
| 2010-01-29 | 2010-01-27 | 7.246 | 223,269 | +15,137 | 0.02% | 1,617,781 |
| 2010-01-28 | 2010-01-26 | 7.642 | 208,132 | +8,830 | 0.02% | 1,590,600 |
| 2010-01-27 | 2010-01-25 | 7.801 | 199,302 | +7,568 | 0.02% | 1,554,719 |
| 2010-01-26 | 2010-01-22 | 7.928 | 191,734 | +1,262 | 0.02% | 1,520,002 |
| 2010-01-25 | 2010-01-21 | 8.070 | 190,472 | +1,261 | 0.02% | 1,537,177 |
| 2010-01-22 | 2010-01-20 | 8.387 | 189,211 | +3,784 | 0.02% | 1,587,001 |
| 2010-01-21 | 2010-01-19 | 8.641 | 185,427 | +13,876 | 0.02% | 1,602,302 |
| 2010-01-19 | 2010-01-15 | 8.530 | 171,551 | +17,659 | 0.02% | 1,463,358 |
| 2010-01-18 | 2010-01-14 | 8.816 | 153,892 | -13,875 | 0.01% | 1,356,644 |
| 2010-01-15 | 2010-01-13 | 8.736 | 167,767 | +35,319 | 0.02% | 1,465,660 |
| 2010-01-14 | 2010-01-12 | 9.497 | 132,448 | -2,522 | 0.01% | 1,257,903 |
| 2010-01-13 | 2010-01-11 | 9.577 | 134,970 | +13,875 | 0.01% | 1,292,555 |
| 2010-01-12 | 2010-01-08 | 9.386 | 121,095 | -6,307 | 0.01% | 1,136,640 |
| 2010-01-11 | 2010-01-07 | 9.450 | 127,402 | -18,921 | 0.01% | 1,203,920 |
| 2010-01-08 | 2010-01-06 | 9.497 | 146,323 | -65,593 | 0.01% | 1,389,679 |
| 2010-01-07 | 2010-01-05 | 9.624 | 211,916 | +18,921 | 0.02% | 2,039,518 |
| 2010-01-06 | 2010-01-04 | 9.180 | 192,995 | -6,307 | 0.02% | 1,771,739 |
| 2010-01-05 | 2009-12-31 | 9.006 | 199,302 | -30,274 | 0.02% | 1,794,878 |
| 2010-01-04 | 2009-12-29 | 8.879 | 229,576 | +12,614 | 0.02% | 2,038,401 |
| 2009-12-30 | 2009-12-28 | 8.816 | 216,962 | -25,228 | 0.02% | 1,912,641 |
| 2009-12-29 | 2009-12-24 | 8.895 | 242,190 | +32,797 | 0.02% | 2,154,240 |
| 2009-12-28 | 2009-12-22 | 8.594 | 209,393 | +16,398 | 0.02% | 1,799,436 |
| 2009-12-22 | 2009-12-18 | 8.974 | 192,995 | -5,046 | 0.02% | 1,731,959 |
| 2009-12-21 | 2009-12-17 | 8.974 | 198,041 | +37,842 | 0.02% | 1,777,242 |
| 2009-12-18 | 2009-12-16 | 9.307 | 160,199 | -7,568 | 0.01% | 1,490,984 |
| 2009-12-17 | 2009-12-15 | 9.053 | 167,767 | -71,900 | 0.02% | 1,518,860 |
| 2009-12-16 | 2009-12-14 | 9.291 | 239,667 | -107,220 | 0.02% | 2,226,798 |
| 2009-12-15 | 2009-12-11 | 9.450 | 346,887 | +117,311 | 0.03% | 3,278,003 |
| 2009-12-14 | 2009-12-10 | 8.594 | 229,576 | +12,614 | 0.02% | 1,972,881 |
| 2009-12-10 | 2009-12-08 | 8.467 | 216,962 | +12,614 | 0.02% | 1,836,961 |
| 2009-12-09 | 2009-12-07 | 8.562 | 204,348 | +6,307 | 0.02% | 1,749,602 |
| 2009-12-08 | 2009-12-04 | 8.609 | 198,041 | +22,706 | 0.02% | 1,705,022 |
| 2009-12-07 | 2009-12-03 | 8.689 | 175,335 | -31,536 | 0.02% | 1,523,436 |
| 2009-12-04 | 2009-12-02 | 8.467 | 206,871 | +23,967 | 0.02% | 1,751,523 |
| 2009-12-03 | 2009-12-01 | 8.641 | 182,904 | -66,854 | 0.02% | 1,580,501 |
| 2009-12-01 | 2009-11-27 | 8.070 | 249,758 | -5,046 | 0.02% | 2,015,636 |
| 2009-11-30 | 2009-11-26 | 8.609 | 254,804 | +1,261 | 0.02% | 2,193,719 |
| 2009-11-27 | 2009-11-25 | 8.641 | 253,543 | -16,398 | 0.02% | 2,190,903 |
| 2009-11-26 | 2009-11-24 | 8.483 | 269,941 | -35,319 | 0.02% | 2,289,801 |
| 2009-11-25 | 2009-11-23 | 8.292 | 305,260 | +6,307 | 0.03% | 2,531,317 |
| 2009-11-24 | 2009-11-20 | 8.261 | 298,953 | +8,830 | 0.03% | 2,469,538 |
| 2009-11-23 | 2009-11-19 | 8.276 | 290,123 | +5,045 | 0.03% | 2,401,196 |
| 2009-11-20 | 2009-11-18 | 8.467 | 285,078 | -15,137 | 0.03% | 2,413,682 |
| 2009-11-19 | 2009-11-17 | 8.736 | 300,215 | -34,058 | 0.03% | 2,622,763 |
| 2009-11-18 | 2009-11-16 | 8.324 | 334,273 | +81,992 | 0.03% | 2,782,503 |
| 2009-11-17 | 2009-11-13 | 7.975 | 252,281 | -8,830 | 0.02% | 2,011,998 |
| 2009-11-16 | 2009-11-12 | 7.928 | 261,111 | -16,398 | 0.02% | 2,069,999 |
| 2009-11-13 | 2009-11-11 | 7.975 | 277,509 | +21,444 | 0.03% | 2,213,197 |
| 2009-11-12 | 2009-11-10 | 7.959 | 256,065 | -27,751 | 0.02% | 2,038,116 |
| 2009-11-11 | 2009-11-09 | 7.928 | 283,816 | -12,614 | 0.03% | 2,249,997 |
| 2009-11-10 | 2009-11-06 | 7.531 | 296,430 | +8,829 | 0.03% | 2,232,496 |
| 2009-11-09 | 2009-11-05 | 7.452 | 287,601 | +13,876 | 0.03% | 2,143,203 |
| 2009-11-04 | 2009-11-02 | 7.531 | 273,725 | -3,784 | 0.03% | 2,061,499 |
| 2009-11-03 | 2009-10-30 | 7.595 | 277,509 | +1,261 | 0.03% | 2,107,597 |
| 2009-11-02 | 2009-10-29 | 7.500 | 276,248 | +6,307 | 0.03% | 2,071,740 |
| 2009-10-30 | 2009-10-28 | 7.674 | 269,941 | +18,921 | 0.02% | 2,071,520 |
| 2009-10-29 | 2009-10-27 | 8.070 | 251,020 | -17,660 | 0.02% | 2,025,821 |
| 2009-10-28 | 2009-10-23 | 8.245 | 268,680 | +18,922 | 0.02% | 2,215,204 |
| 2009-10-27 | 2009-10-22 | 8.134 | 249,758 | +20,182 | 0.02% | 2,031,476 |
| 2009-10-23 | 2009-10-21 | 8.213 | 229,576 | -20,182 | 0.02% | 1,885,520 |
| 2009-10-22 | 2009-10-20 | 8.086 | 249,758 | +1,261 | 0.02% | 2,019,596 |
| 2009-10-21 | 2009-10-19 | 8.165 | 248,497 | -21,444 | 0.02% | 2,029,100 |
| 2009-10-20 | 2009-10-16 | 7.991 | 269,941 | -23,967 | 0.02% | 2,157,120 |
| 2009-10-19 | 2009-10-15 | 8.039 | 293,908 | -41,626 | 0.03% | 2,362,623 |
| 2009-10-16 | 2009-10-14 | 7.975 | 335,534 | -7,569 | 0.03% | 2,675,959 |
| 2009-10-15 | 2009-10-13 | 7.626 | 343,103 | +11,353 | 0.03% | 2,616,644 |
| 2009-10-14 | 2009-10-12 | 7.484 | 331,750 | -10,091 | 0.03% | 2,482,721 |
| 2009-10-13 | 2009-10-09 | 7.658 | 341,841 | -6,307 | 0.03% | 2,617,859 |
| 2009-10-12 | 2009-10-08 | 7.579 | 348,148 | -10,091 | 0.03% | 2,638,559 |
| 2009-10-09 | 2009-10-07 | 7.690 | 358,239 | +37,842 | 0.03% | 2,754,797 |
| 2009-10-08 | 2009-10-06 | 7.436 | 320,397 | -18,921 | 0.03% | 2,382,519 |
| 2009-10-07 | 2009-10-05 | 6.976 | 339,318 | +17,659 | 0.03% | 2,367,198 |
| 2009-10-06 | 2009-10-02 | 6.976 | 321,659 | +36,581 | 0.03% | 2,244,003 |
| 2009-10-05 | 2009-09-30 | 7.420 | 285,078 | -3,784 | 0.03% | 2,115,361 |
| 2009-10-02 | 2009-09-29 | 7.531 | 288,862 | +1,261 | 0.03% | 2,175,500 |
| 2009-09-29 | 2009-09-25 | 7.674 | 287,601 | +2,523 | 0.03% | 2,207,043 |
| 2009-09-28 | 2009-09-24 | 7.785 | 285,078 | +6,307 | 0.03% | 2,219,321 |
| 2009-09-25 | 2009-09-23 | 7.928 | 278,771 | +8,830 | 0.03% | 2,210,002 |
| 2009-09-23 | 2009-09-21 | 8.055 | 269,941 | -2,523 | 0.02% | 2,174,240 |
| 2009-09-22 | 2009-09-18 | 8.387 | 272,464 | -49,195 | 0.02% | 2,285,282 |
| 2009-09-21 | 2009-09-17 | 8.483 | 321,659 | +20,183 | 0.03% | 2,728,503 |
| 2009-09-18 | 2009-09-16 | 8.372 | 301,476 | +23,967 | 0.03% | 2,523,839 |
| 2009-09-17 | 2009-09-15 | 8.102 | 277,509 | +1,261 | 0.03% | 2,248,397 |
| 2009-09-16 | 2009-09-14 | 8.165 | 276,248 | +6,307 | 0.03% | 2,255,700 |
| 2009-09-15 | 2009-09-11 | 8.419 | 269,941 | -21,444 | 0.02% | 2,272,681 |
| 2009-09-14 | 2009-09-10 | 8.403 | 291,385 | -27,751 | 0.03% | 2,448,601 |
| 2009-09-11 | 2009-09-09 | 8.181 | 319,136 | -11,352 | 0.03% | 2,610,962 |
| 2009-09-10 | 2009-09-08 | 8.308 | 330,488 | -8,830 | 0.03% | 2,745,756 |
| 2009-09-08 | 2009-09-04 | 8.023 | 339,318 | +29,012 | 0.03% | 2,722,278 |
| 2009-09-07 | 2009-09-03 | 7.817 | 310,306 | -10,091 | 0.03% | 2,425,560 |
| 2009-09-04 | 2009-09-02 | 7.420 | 320,397 | +8,830 | 0.03% | 2,377,439 |
| 2009-09-03 | 2009-09-01 | 7.611 | 311,567 | +13,875 | 0.03% | 2,371,197 |
| 2009-09-02 | 2009-08-31 | 7.579 | 297,692 | -6,307 | 0.03% | 2,256,161 |
| 2009-09-01 | 2009-08-28 | 7.817 | 303,999 | -11,353 | 0.03% | 2,376,261 |
| 2009-08-31 | 2009-08-27 | 8.086 | 315,352 | +18,922 | 0.03% | 2,550,004 |
| 2009-08-28 | 2009-08-26 | 8.530 | 296,430 | -22,706 | 0.03% | 2,528,596 |
| 2009-08-27 | 2009-08-25 | 8.705 | 319,136 | +23,967 | 0.03% | 2,777,942 |
| 2009-08-26 | 2009-08-24 | 8.530 | 295,169 | -12,614 | 0.03% | 2,517,839 |
| 2009-08-25 | 2009-08-21 | 8.261 | 307,783 | -25,228 | 0.03% | 2,542,479 |
| 2009-08-24 | 2009-08-20 | 8.261 | 333,011 | +29,012 | 0.03% | 2,750,878 |
| 2009-08-21 | 2009-08-19 | 8.007 | 303,999 | +10,091 | 0.03% | 2,434,101 |
| 2009-08-20 | 2009-08-18 | 8.498 | 293,908 | +20,183 | 0.03% | 2,497,763 |
| 2009-08-19 | 2009-08-17 | 8.007 | 273,725 | +44,149 | 0.03% | 2,191,699 |
| 2009-08-18 | 2009-08-14 | 8.562 | 229,576 | -21,444 | 0.02% | 1,965,601 |
| 2009-08-17 | 2009-08-13 | 8.879 | 251,020 | -6,307 | 0.02% | 2,228,801 |
| 2009-08-14 | 2009-08-12 | 8.530 | 257,327 | +45,411 | 0.02% | 2,195,041 |
| 2009-08-13 | 2009-08-11 | 8.768 | 211,916 | +39,103 | 0.02% | 1,858,078 |
| 2009-08-12 | 2009-08-10 | 9.228 | 172,813 | +22,706 | 0.02% | 1,594,683 |
| 2009-08-11 | 2009-08-07 | 9.085 | 150,107 | -21,444 | 0.01% | 1,363,737 |
| 2009-08-10 | 2009-08-06 | 9.592 | 171,551 | +21,444 | 0.02% | 1,645,598 |
| 2009-08-07 | 2009-08-05 | 9.830 | 150,107 | -17,660 | 0.01% | 1,475,597 |
| 2009-08-06 | 2009-08-04 | 10.243 | 167,767 | +1,261 | 0.02% | 1,718,360 |
| 2009-08-05 | 2009-08-03 | 10.179 | 166,506 | -8,829 | 0.02% | 1,694,884 |
| 2009-08-04 | 2009-07-31 | 9.561 | 175,335 | -7,569 | 0.02% | 1,676,336 |
| 2009-08-03 | 2009-07-30 | 9.323 | 182,904 | +7,569 | 0.02% | 1,705,201 |
| 2009-07-31 | 2009-07-29 | 9.006 | 175,335 | -18,922 | 0.02% | 1,579,036 |
| 2009-07-30 | 2009-07-28 | 9.260 | 194,257 | +20,183 | 0.02% | 1,798,724 |
| 2009-07-29 | 2009-07-27 | 8.578 | 174,074 | +12,614 | 0.02% | 1,493,159 |
| 2009-07-24 | 2009-07-22 | 8.403 | 161,460 | -1,261 | 0.01% | 1,356,800 |
| 2009-07-23 | 2009-07-21 | 8.562 | 162,721 | -50,457 | 0.01% | 1,393,197 |
| 2009-07-21 | 2009-07-17 | 8.134 | 213,178 | +22,706 | 0.02% | 1,733,943 |
| 2009-07-20 | 2009-07-16 | 7.896 | 190,472 | -56,764 | 0.02% | 1,503,957 |
| 2009-07-17 | 2009-07-15 | 7.722 | 247,236 | +26,490 | 0.02% | 1,909,043 |
| 2009-07-16 | 2009-07-14 | 7.389 | 220,746 | -6,307 | 0.02% | 1,630,999 |
| 2009-07-15 | 2009-07-13 | 7.293 | 227,053 | +30,274 | 0.02% | 1,655,999 |
| 2009-07-14 | 2009-07-10 | 7.436 | 196,779 | +6,307 | 0.02% | 1,463,277 |
| 2009-07-13 | 2009-07-09 | 7.579 | 190,472 | +12,614 | 0.02% | 1,443,557 |
| 2009-07-10 | 2009-07-08 | 7.801 | 177,858 | +5,045 | 0.02% | 1,387,438 |
| 2009-07-08 | 2009-07-06 | 8.276 | 172,813 | -30,273 | 0.02% | 1,430,283 |
| 2009-07-07 | 2009-07-03 | 7.848 | 203,086 | +10,091 | 0.02% | 1,593,897 |
| 2009-07-06 | 2009-07-02 | 7.848 | 192,995 | -11,353 | 0.02% | 1,514,699 |
| 2009-07-03 | 2009-06-30 | 7.737 | 204,348 | -18,921 | 0.02% | 1,581,121 |
| 2009-07-02 | 2009-06-29 | 8.007 | 223,269 | -12,614 | 0.02% | 1,787,701 |
| 2009-06-30 | 2009-06-26 | 8.086 | 235,883 | +8,830 | 0.02% | 1,907,400 |
| 2009-06-29 | 2009-06-25 | 7.912 | 227,053 | -5,046 | 0.02% | 1,796,399 |
| 2009-06-26 | 2009-06-24 | 7.928 | 232,099 | +21,444 | 0.02% | 1,840,002 |
| 2009-06-25 | 2009-06-23 | 7.880 | 210,655 | -6,307 | 0.02% | 1,659,981 |
| 2009-06-24 | 2009-06-22 | 7.722 | 216,962 | +46,672 | 0.02% | 1,675,281 |
| 2009-06-23 | 2009-06-19 | 7.325 | 170,290 | +1,262 | 0.02% | 1,247,401 |
| 2009-06-22 | 2009-06-18 | 7.515 | 169,028 | -13,876 | 0.02% | 1,270,317 |
| 2009-06-19 | 2009-06-17 | 7.642 | 182,904 | +25,228 | 0.02% | 1,397,801 |
| 2009-06-18 | 2009-06-16 | 7.722 | 157,676 | +1,262 | 0.01% | 1,217,502 |
| 2009-06-17 | 2009-06-15 | 7.975 | 156,414 | +6,307 | 0.01% | 1,247,437 |
| 2009-06-16 | 2009-06-12 | 8.324 | 150,107 | +12,614 | 0.01% | 1,249,497 |
| 2009-06-15 | 2009-06-11 | 8.514 | 137,493 | -41,627 | 0.01% | 1,170,658 |
| 2009-06-12 | 2009-06-10 | 8.594 | 179,120 | +50,457 | 0.02% | 1,539,283 |
| 2009-06-11 | 2009-06-09 | 7.737 | 128,663 | -7,569 | 0.01% | 995,517 |
| 2009-06-10 | 2009-06-08 | 7.928 | 136,232 | +10,091 | 0.01% | 1,080,001 |
| 2009-06-09 | 2009-06-05 | 8.150 | 126,141 | -13,875 | 0.01% | 1,028,003 |
| 2009-06-08 | 2009-06-04 | 8.403 | 140,016 | +12,614 | 0.01% | 1,176,599 |
| 2009-06-05 | 2009-06-03 | 8.213 | 127,402 | -12,614 | 0.01% | 1,046,360 |
| 2009-06-04 | 2009-06-02 | 7.119 | 140,016 | -27,751 | 0.01% | 996,779 |
| 2009-06-03 | 2009-06-01 | 7.293 | 167,767 | -11,353 | 0.02% | 1,223,600 |
| 2009-06-02 | 2009-05-29 | 6.786 | 179,120 | -12,614 | 0.02% | 1,215,522 |
| 2009-06-01 | 2009-05-27 | 6.564 | 191,734 | +47,934 | 0.02% | 1,258,562 |
| 2009-05-29 | 2009-05-26 | 6.421 | 143,800 | -31,535 | 0.01% | 923,398 |
| 2009-05-26 | 2009-05-22 | 6.342 | 175,335 | +32,796 | 0.02% | 1,111,997 |
| 2009-05-25 | 2009-05-21 | 6.707 | 142,539 | +11,353 | 0.01% | 955,981 |
| 2009-05-22 | 2009-05-20 | 6.960 | 131,186 | -37,842 | 0.01% | 913,118 |
| 2009-05-20 | 2009-05-18 | 6.532 | 169,028 | +31,535 | 0.02% | 1,104,157 |
| 2009-05-19 | 2009-05-15 | 6.501 | 137,493 | -2,523 | 0.01% | 893,798 |
| 2009-05-18 | 2009-05-14 | 6.342 | 140,016 | -22,705 | 0.01% | 887,999 |
| 2009-05-15 | 2009-05-13 | 6.548 | 162,721 | +6,307 | 0.01% | 1,065,537 |
| 2009-05-14 | 2009-05-12 | 6.295 | 156,414 | +2,522 | 0.01% | 984,558 |
| 2009-05-13 | 2009-05-11 | 6.374 | 153,892 | +5,046 | 0.01% | 980,883 |
| 2009-05-12 | 2009-05-08 | 6.548 | 148,846 | -20,182 | 0.01% | 974,680 |
| 2009-05-11 | 2009-05-07 | 6.009 | 169,028 | -29,013 | 0.02% | 1,015,717 |
| 2009-05-08 | 2009-05-06 | 6.168 | 198,041 | +22,706 | 0.02% | 1,221,461 |
| 2009-05-07 | 2009-05-05 | 6.025 | 175,335 | -50,457 | 0.02% | 1,056,397 |
| 2009-05-06 | 2009-05-04 | 5.787 | 225,792 | +3,784 | 0.02% | 1,306,702 |
| 2009-05-05 | 2009-04-30 | 5.058 | 222,008 | -7,568 | 0.02% | 1,122,883 |
| 2009-05-04 | 2009-04-29 | 4.725 | 229,576 | +31,535 | 0.02% | 1,084,720 |
| 2009-04-30 | 2009-04-28 | 4.630 | 198,041 | +35,320 | 0.02% | 916,881 |
| 2009-04-29 | 2009-04-27 | 4.947 | 162,721 | -35,320 | 0.01% | 804,958 |
| 2009-04-28 | 2009-04-24 | 5.169 | 198,041 | +39,104 | 0.02% | 1,023,641 |
| 2009-04-27 | 2009-04-23 | 5.121 | 158,937 | +10,091 | 0.01% | 813,959 |
| 2009-04-24 | 2009-04-22 | 4.979 | 148,846 | -21,444 | 0.01% | 741,040 |
| 2009-04-23 | 2009-04-21 | 5.280 | 170,290 | -2,523 | 0.02% | 899,101 |
| 2009-04-22 | 2009-04-20 | 5.343 | 172,813 | +7,569 | 0.02% | 923,382 |
| 2009-04-21 | 2009-04-17 | 5.216 | 165,244 | -26,490 | 0.02% | 861,979 |
| 2009-04-20 | 2009-04-16 | 5.280 | 191,734 | -36,581 | 0.02% | 1,012,321 |
| 2009-04-17 | 2009-04-15 | 5.518 | 228,315 | -81,991 | 0.02% | 1,259,763 |
| 2009-04-16 | 2009-04-14 | 5.438 | 310,306 | +74,423 | 0.03% | 1,687,560 |
| 2009-04-15 | 2009-04-09 | 4.788 | 235,883 | -21,444 | 0.02% | 1,129,480 |
| 2009-04-14 | 2009-04-08 | 4.598 | 257,327 | -36,581 | 0.02% | 1,183,201 |
| 2009-04-09 | 2009-04-07 | 4.852 | 293,908 | +12,614 | 0.03% | 1,425,962 |
| 2009-04-08 | 2009-04-06 | 4.979 | 281,294 | +37,843 | 0.03% | 1,400,442 |
| 2009-04-07 | 2009-04-03 | 4.883 | 243,451 | -22,706 | 0.02% | 1,188,878 |
| 2009-04-06 | 2009-04-02 | 4.677 | 266,157 | +30,274 | 0.02% | 1,244,901 |
| 2009-04-03 | 2009-04-01 | 4.455 | 235,883 | -23,967 | 0.02% | 1,050,940 |
| 2009-04-02 | 2009-03-31 | 4.329 | 259,850 | +52,979 | 0.02% | 1,124,761 |
| 2009-04-01 | 2009-03-30 | 4.281 | 206,871 | +27,751 | 0.02% | 885,602 |
| 2009-03-31 | 2009-03-27 | 4.709 | 179,120 | -31,535 | 0.02% | 843,481 |
| 2009-03-30 | 2009-03-26 | 4.630 | 210,655 | +25,228 | 0.02% | 975,281 |
| 2009-03-27 | 2009-03-25 | 4.487 | 185,427 | +1,262 | 0.02% | 832,021 |
| 2009-03-26 | 2009-03-24 | 4.598 | 184,165 | -61,809 | 0.02% | 846,799 |
| 2009-03-25 | 2009-03-23 | 4.677 | 245,974 | -20,183 | 0.02% | 1,150,499 |
| 2009-03-24 | 2009-03-20 | 4.186 | 266,157 | -75,684 | 0.02% | 1,114,081 |
| 2009-03-23 | 2009-03-19 | 4.249 | 341,841 | +11,353 | 0.03% | 1,452,560 |
| 2009-03-20 | 2009-03-18 | 4.027 | 330,488 | +6,307 | 0.03% | 1,330,958 |
| 2009-03-19 | 2009-03-17 | 4.091 | 324,181 | -49,195 | 0.03% | 1,326,118 |
| 2009-03-18 | 2009-03-16 | 4.138 | 373,376 | -12,614 | 0.03% | 1,545,119 |
| 2009-03-17 | 2009-03-13 | 3.853 | 385,990 | +3,784 | 0.04% | 1,487,159 |
| 2009-03-16 | 2009-03-12 | 3.726 | 382,206 | +23,967 | 0.03% | 1,424,100 |
| 2009-03-13 | 2009-03-11 | 3.821 | 358,239 | +6,307 | 0.03% | 1,368,879 |
| 2009-03-12 | 2009-03-10 | 3.789 | 351,932 | +44,149 | 0.03% | 1,333,619 |
| 2009-03-11 | 2009-03-09 | 3.631 | 307,783 | -200,564 | 0.03% | 1,117,520 |
| 2009-03-10 | 2009-03-06 | 3.615 | 508,347 | +34,058 | 0.05% | 1,837,681 |
| 2009-03-09 | 2009-03-05 | 3.758 | 474,289 | -16,398 | 0.04% | 1,782,241 |
| 2009-03-06 | 2009-03-04 | 3.932 | 490,687 | -56,763 | 0.04% | 1,929,440 |
| 2009-03-05 | 2009-03-03 | 3.694 | 547,450 | +163,982 | 0.05% | 2,022,439 |
| 2009-03-04 | 2009-03-02 | 3.409 | 383,468 | -26,489 | 0.04% | 1,307,202 |
| 2009-03-03 | 2009-02-27 | 3.647 | 409,957 | +22,705 | 0.04% | 1,495,000 |
| 2009-03-02 | 2009-02-26 | 3.742 | 387,252 | +20,183 | 0.04% | 1,449,041 |
| 2009-02-27 | 2009-02-25 | 3.885 | 367,069 | +30,274 | 0.03% | 1,425,899 |
| 2009-02-26 | 2009-02-24 | 4.075 | 336,795 | -8,830 | 0.03% | 1,372,378 |
| 2009-02-25 | 2009-02-23 | 4.297 | 345,625 | +90,821 | 0.03% | 1,485,079 |
| 2009-02-24 | 2009-02-20 | 4.329 | 254,804 | +21,444 | 0.02% | 1,102,920 |
| 2009-02-23 | 2009-02-19 | 4.566 | 233,360 | +11,352 | 0.02% | 1,065,599 |
| 2009-02-20 | 2009-02-18 | 4.566 | 222,008 | +50,457 | 0.02% | 1,013,762 |
| 2009-02-19 | 2009-02-17 | 4.519 | 171,551 | -6,307 | 0.02% | 775,199 |
| 2009-02-17 | 2009-02-13 | 4.582 | 177,858 | +15,137 | 0.02% | 814,979 |
| 2009-02-16 | 2009-02-12 | 4.535 | 162,721 | -13,876 | 0.01% | 737,878 |
| 2009-02-12 | 2009-02-10 | 4.804 | 176,597 | -51,718 | 0.02% | 848,401 |
| 2009-02-11 | 2009-02-09 | 4.915 | 228,315 | -10,091 | 0.02% | 1,122,202 |
| 2009-02-10 | 2009-02-06 | 4.582 | 238,406 | +30,274 | 0.02% | 1,092,421 |
| 2009-02-09 | 2009-02-05 | 4.582 | 208,132 | -40,365 | 0.02% | 953,700 |
| 2009-02-06 | 2009-02-04 | 4.614 | 248,497 | -15,137 | 0.02% | 1,146,540 |
| 2009-02-05 | 2009-02-03 | 4.170 | 263,634 | +10,091 | 0.02% | 1,099,340 |
| 2009-02-04 | 2009-02-02 | 3.964 | 253,543 | -39,103 | 0.02% | 1,005,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 292,646 | +3,784 | 0.03% | 1,201,759 |
| 2009-02-02 | 2009-01-29 | 3.900 | 288,862 | +31,535 | 0.03% | 1,126,680 |
| 2009-01-30 | 2009-01-23 | 3.599 | 257,327 | -15,137 | 0.02% | 926,160 |
| 2009-01-29 | 2009-01-22 | 3.758 | 272,464 | -7,568 | 0.02% | 1,023,841 |
| 2009-01-23 | 2009-01-21 | 3.774 | 280,032 | +25,228 | 0.03% | 1,056,719 |
| 2009-01-22 | 2009-01-20 | 4.091 | 254,804 | -36,581 | 0.02% | 1,042,320 |
| 2009-01-21 | 2009-01-19 | 4.233 | 291,385 | +25,228 | 0.03% | 1,233,541 |
| 2009-01-20 | 2009-01-16 | 4.344 | 266,157 | -13,875 | 0.02% | 1,156,281 |
| 2009-01-19 | 2009-01-15 | 4.360 | 280,032 | -5,046 | 0.03% | 1,220,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 285,078 | +83,253 | 0.03% | 1,193,281 |
| 2009-01-15 | 2009-01-13 | 4.138 | 201,825 | -18,921 | 0.02% | 835,200 |
| 2009-01-14 | 2009-01-12 | 4.059 | 220,746 | +16,398 | 0.02% | 896,000 |
| 2009-01-12 | 2009-01-08 | 4.360 | 204,348 | -16,398 | 0.02% | 891,001 |
| 2009-01-09 | 2009-01-07 | 4.741 | 220,746 | -3,784 | 0.02% | 1,046,500 |
| 2009-01-08 | 2009-01-06 | 4.868 | 224,530 | +26,489 | 0.02% | 1,092,918 |
| 2009-01-07 | 2009-01-05 | 4.947 | 198,041 | -39,103 | 0.02% | 979,681 |
| 2009-01-06 | 2009-01-02 | 4.630 | 237,144 | +3,784 | 0.02% | 1,097,918 |
| 2009-01-05 | 2008-12-31 | 4.376 | 233,360 | -11,353 | 0.02% | 1,021,199 |
| 2009-01-02 | 2008-12-29 | 4.329 | 244,713 | +2,523 | 0.02% | 1,059,241 |
| 2008-12-30 | 2008-12-24 | 4.265 | 242,190 | +32,797 | 0.02% | 1,032,960 |
| 2008-12-29 | 2008-12-22 | 4.329 | 209,393 | -5,046 | 0.02% | 906,358 |
| 2008-12-23 | 2008-12-19 | 4.757 | 214,439 | -11,353 | 0.02% | 1,020,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 225,792 | -133,709 | 0.02% | 1,091,901 |
| 2008-12-19 | 2008-12-17 | 4.439 | 359,501 | +114,788 | 0.03% | 1,596,001 |
| 2008-12-18 | 2008-12-16 | 3.869 | 244,713 | +41,627 | 0.02% | 946,721 |
| 2008-12-17 | 2008-12-15 | 3.837 | 203,086 | -18,922 | 0.02% | 779,238 |
| 2008-12-16 | 2008-12-12 | 3.631 | 222,008 | -11,352 | 0.02% | 806,082 |
| 2008-12-15 | 2008-12-11 | 4.075 | 233,360 | -50,456 | 0.02% | 950,899 |
| 2008-12-12 | 2008-12-10 | 4.218 | 283,816 | +81,991 | 0.03% | 1,196,998 |
| 2008-12-11 | 2008-12-09 | 3.980 | 201,825 | -25,228 | 0.02% | 803,200 |
| 2008-12-10 | 2008-12-08 | 4.043 | 227,053 | -20,183 | 0.02% | 917,999 |
| 2008-12-09 | 2008-12-05 | 3.726 | 247,236 | -6,307 | 0.02% | 921,201 |
| 2008-12-08 | 2008-12-04 | 3.536 | 253,543 | +32,797 | 0.02% | 896,461 |
| 2008-12-05 | 2008-12-03 | 3.567 | 220,746 | +8,830 | 0.02% | 787,500 |
| 2008-12-04 | 2008-12-02 | 3.250 | 211,916 | -31,535 | 0.02% | 688,799 |
| 2008-12-03 | 2008-12-01 | 3.504 | 243,451 | -75,685 | 0.02% | 853,059 |
| 2008-12-02 | 2008-11-28 | 3.234 | 319,136 | -7,568 | 0.03% | 1,032,241 |
| 2008-12-01 | 2008-11-27 | 3.139 | 326,704 | +79,468 | 0.03% | 1,025,639 |
| 2008-11-28 | 2008-11-26 | 2.902 | 247,236 | -6,307 | 0.02% | 717,361 |
| 2008-11-27 | 2008-11-25 | 2.822 | 253,543 | -16,398 | 0.02% | 715,561 |
| 2008-11-26 | 2008-11-24 | 2.965 | 269,941 | +10,091 | 0.02% | 800,360 |
| 2008-11-25 | 2008-11-21 | 3.044 | 259,850 | -39,103 | 0.02% | 791,041 |
| 2008-11-24 | 2008-11-20 | 2.648 | 298,953 | +10,091 | 0.03% | 791,579 |
| 2008-11-21 | 2008-11-19 | 2.886 | 288,862 | -11,353 | 0.03% | 833,560 |
| 2008-11-20 | 2008-11-18 | 3.187 | 300,215 | +83,253 | 0.03% | 956,761 |
| 2008-11-19 | 2008-11-17 | 3.599 | 216,962 | -31,535 | 0.02% | 780,880 |
| 2008-11-18 | 2008-11-14 | 3.774 | 248,497 | -23,967 | 0.02% | 937,720 |
| 2008-11-17 | 2008-11-13 | 3.678 | 272,464 | -5,045 | 0.02% | 1,002,241 |
| 2008-11-14 | 2008-11-12 | 3.599 | 277,509 | +26,489 | 0.03% | 998,799 |
| 2008-11-13 | 2008-11-11 | 3.488 | 251,020 | +13,876 | 0.02% | 875,601 |
| 2008-11-12 | 2008-11-10 | 3.583 | 237,144 | -27,751 | 0.02% | 849,759 |
| 2008-11-11 | 2008-11-07 | 2.664 | 264,895 | -1,262 | 0.02% | 705,599 |
| 2008-11-10 | 2008-11-06 | 2.378 | 266,157 | -6,307 | 0.02% | 633,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 272,464 | +6,307 | 0.02% | 648,001 |
| 2008-11-05 | 2008-11-03 | 2.251 | 266,157 | +6,307 | 0.02% | 599,241 |
| 2008-11-04 | 2008-10-31 | 2.204 | 259,850 | -27,751 | 0.02% | 572,681 |
| 2008-11-03 | 2008-10-30 | 1.966 | 287,601 | -20,182 | 0.03% | 565,441 |
| 2008-10-31 | 2008-10-29 | 1.697 | 307,783 | -51,718 | 0.03% | 522,160 |
| 2008-10-30 | 2008-10-28 | 1.617 | 359,501 | +44,149 | 0.03% | 581,400 |
| 2008-10-29 | 2008-10-27 | 1.522 | 315,352 | -2,522 | 0.03% | 480,001 |
| 2008-10-28 | 2008-10-24 | 1.760 | 317,874 | -37,843 | 0.03% | 559,439 |
| 2008-10-27 | 2008-10-23 | 2.014 | 355,717 | +18,922 | 0.03% | 716,281 |
| 2008-10-24 | 2008-10-22 | 2.156 | 336,795 | -12,615 | 0.03% | 726,239 |
| 2008-10-23 | 2008-10-21 | 2.315 | 349,410 | -12,614 | 0.03% | 808,841 |
| 2008-10-22 | 2008-10-20 | 2.521 | 362,024 | +1,262 | 0.03% | 912,661 |
| 2008-10-21 | 2008-10-17 | 2.410 | 360,762 | -15,137 | 0.03% | 869,440 |
| 2008-10-20 | 2008-10-16 | 2.489 | 375,899 | -17,660 | 0.03% | 935,720 |
| 2008-10-17 | 2008-10-15 | 2.727 | 393,559 | +18,921 | 0.04% | 1,073,281 |
| 2008-10-16 | 2008-10-14 | 3.123 | 374,638 | -12,614 | 0.03% | 1,170,181 |
| 2008-10-15 | 2008-10-13 | 3.076 | 387,252 | +70,639 | 0.04% | 1,191,161 |
| 2008-10-14 | 2008-10-10 | 2.680 | 316,613 | -49,195 | 0.03% | 848,380 |
| 2008-10-13 | 2008-10-09 | 3.044 | 365,808 | +47,934 | 0.03% | 1,113,601 |
| 2008-10-10 | 2008-10-08 | 3.171 | 317,874 | -8,830 | 0.03% | 1,007,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 326,704 | +21,444 | 0.03% | 1,160,319 |
| 2008-10-08 | 2008-10-03 | 4.027 | 305,260 | +25,228 | 0.03% | 1,229,359 |
| 2008-10-06 | 2008-10-02 | 4.138 | 280,032 | -41,627 | 0.03% | 1,158,839 |
| 2008-10-03 | 2008-09-30 | 3.774 | 321,659 | +6,307 | 0.03% | 1,213,802 |
| 2008-10-02 | 2008-09-29 | 3.758 | 315,352 | +29,013 | 0.03% | 1,185,002 |
| 2008-09-30 | 2008-09-26 | 4.107 | 286,339 | -13,876 | 0.03% | 1,175,859 |
| 2008-09-29 | 2008-09-25 | 4.233 | 300,215 | -18,921 | 0.03% | 1,270,921 |
| 2008-09-26 | 2008-09-24 | 4.170 | 319,136 | +2,523 | 0.03% | 1,330,781 |
| 2008-09-25 | 2008-09-23 | 4.313 | 316,613 | -15,137 | 0.03% | 1,365,440 |
| 2008-09-24 | 2008-09-22 | 4.661 | 331,750 | +12,614 | 0.03% | 1,546,441 |
| 2008-09-23 | 2008-09-19 | 4.757 | 319,136 | +25,228 | 0.03% | 1,518,001 |
| 2008-09-19 | 2008-09-17 | 3.678 | 293,908 | -15,137 | 0.03% | 1,081,121 |
| 2008-09-18 | 2008-09-16 | 3.837 | 309,045 | -40,365 | 0.03% | 1,185,802 |
| 2008-09-16 | 2008-09-11 | 4.170 | 349,410 | +2,523 | 0.03% | 1,457,022 |
| 2008-09-12 | 2008-09-10 | 4.376 | 346,887 | -7,568 | 0.03% | 1,518,001 |
| 2008-09-11 | 2008-09-09 | 4.677 | 354,455 | -45,411 | 0.03% | 1,657,899 |
| 2008-09-10 | 2008-09-08 | 4.931 | 399,866 | +56,763 | 0.04% | 1,971,741 |
| 2008-09-09 | 2008-09-05 | 4.772 | 343,103 | +6,308 | 0.03% | 1,637,442 |
| 2008-09-08 | 2008-09-04 | 4.947 | 336,795 | -2,523 | 0.03% | 1,666,078 |
| 2008-09-05 | 2008-09-03 | 4.899 | 339,318 | +26,489 | 0.03% | 1,662,419 |
| 2008-09-04 | 2008-09-02 | 5.248 | 312,829 | +18,921 | 0.03% | 1,641,761 |
| 2008-09-03 | 2008-09-01 | 5.438 | 293,908 | -7,568 | 0.03% | 1,598,382 |
| 2008-09-02 | 2008-08-29 | 5.613 | 301,476 | +13,875 | 0.03% | 1,692,119 |
| 2008-09-01 | 2008-08-28 | 5.534 | 287,601 | -16,398 | 0.03% | 1,591,442 |
| 2008-08-29 | 2008-08-27 | 5.549 | 303,999 | +1,261 | 0.03% | 1,687,001 |
| 2008-08-28 | 2008-08-26 | 5.232 | 302,738 | -45,410 | 0.03% | 1,584,003 |
| 2008-08-27 | 2008-08-25 | 5.042 | 348,148 | +25,228 | 0.03% | 1,755,359 |
| 2008-08-26 | 2008-08-21 | 5.470 | 322,920 | -13,875 | 0.03% | 1,766,400 |
| 2008-08-25 | 2008-08-20 | 5.629 | 336,795 | +17,659 | 0.03% | 1,895,697 |
| 2008-08-21 | 2008-08-19 | 5.169 | 319,136 | +8,830 | 0.03% | 1,649,561 |
| 2008-08-20 | 2008-08-18 | 5.216 | 310,306 | +6,307 | 0.03% | 1,618,680 |
| 2008-08-18 | 2008-08-14 | 5.819 | 303,999 | +5,046 | 0.03% | 1,768,941 |
| 2008-08-15 | 2008-08-13 | 5.534 | 298,953 | +3,784 | 0.03% | 1,654,258 |
| 2008-08-13 | 2008-08-11 | 5.819 | 295,169 | +5,046 | 0.03% | 1,717,560 |
| 2008-08-12 | 2008-08-08 | 6.104 | 290,123 | -5,046 | 0.03% | 1,770,997 |
| 2008-08-11 | 2008-08-07 | 6.564 | 295,169 | +13,875 | 0.03% | 1,937,520 |
| 2008-08-08 | 2008-08-05 | 6.707 | 281,294 | +30,274 | 0.03% | 1,886,583 |
| 2008-08-07 | 2008-08-04 | 7.293 | 251,020 | +54,241 | 0.02% | 1,830,801 |
| 2008-08-05 | 2008-08-01 | 7.785 | 196,779 | +16,398 | 0.02% | 1,531,917 |
| 2008-08-04 | 2008-07-31 | 7.706 | 180,381 | -10,091 | 0.02% | 1,389,959 |
| 2008-08-01 | 2008-07-30 | 7.642 | 190,472 | -3,785 | 0.02% | 1,455,637 |
| 2008-07-30 | 2008-07-28 | 7.389 | 194,257 | -2,522 | 0.02% | 1,435,283 |
| 2008-07-29 | 2008-07-25 | 7.151 | 196,779 | +44,149 | 0.02% | 1,407,117 |
| 2008-07-28 | 2008-07-24 | 7.753 | 152,630 | -6,307 | 0.01% | 1,183,379 |
| 2008-07-25 | 2008-07-23 | 7.785 | 158,937 | +3,784 | 0.01% | 1,237,319 |
| 2008-07-23 | 2008-07-21 | 7.785 | 155,153 | -1,261 | 0.01% | 1,207,860 |
| 2008-07-22 | 2008-07-18 | 7.563 | 156,414 | -1,262 | 0.01% | 1,182,957 |
| 2008-07-21 | 2008-07-17 | 7.563 | 157,676 | -31,535 | 0.01% | 1,192,502 |
| 2008-07-17 | 2008-07-15 | 7.579 | 189,211 | +13,876 | 0.02% | 1,434,000 |
| 2008-07-16 | 2008-07-14 | 7.928 | 175,335 | -7,569 | 0.02% | 1,389,996 |
| 2008-07-15 | 2008-07-11 | 7.753 | 182,904 | +5,046 | 0.02% | 1,418,101 |
| 2008-07-11 | 2008-07-09 | 7.230 | 177,858 | -11,353 | 0.02% | 1,285,918 |
| 2008-07-10 | 2008-07-08 | 6.818 | 189,211 | -5,046 | 0.02% | 1,290,000 |
| 2008-07-04 | 2008-07-02 | 6.881 | 194,257 | +8,830 | 0.02% | 1,336,723 |
| 2008-07-03 | 2008-06-30 | 7.182 | 185,427 | +5,046 | 0.02% | 1,331,822 |
| 2008-07-02 | 2008-06-27 | 7.182 | 180,381 | -18,921 | 0.02% | 1,295,579 |
| 2008-06-27 | 2008-06-25 | 7.436 | 199,302 | +2,523 | 0.02% | 1,482,039 |
| 2008-06-26 | 2008-06-24 | 7.452 | 196,779 | -5,046 | 0.02% | 1,466,397 |
| 2008-06-25 | 2008-06-23 | 7.262 | 201,825 | +45,411 | 0.02% | 1,465,600 |
| 2008-06-23 | 2008-06-19 | 7.959 | 156,414 | -21,444 | 0.01% | 1,244,957 |
| 2008-06-20 | 2008-06-18 | 8.229 | 177,858 | +1,261 | 0.02% | 1,463,578 |
| 2008-06-19 | 2008-06-17 | 8.055 | 176,597 | -6,307 | 0.02% | 1,422,401 |
| 2008-06-18 | 2008-06-16 | 8.039 | 182,904 | +25,228 | 0.02% | 1,470,301 |
| 2008-06-17 | 2008-06-13 | 7.928 | 157,676 | -12,614 | 0.01% | 1,250,002 |
| 2008-06-13 | 2008-06-11 | 8.086 | 170,290 | +2,523 | 0.02% | 1,377,001 |
| 2008-06-10 | 2008-06-05 | 8.467 | 167,767 | -12,614 | 0.02% | 1,420,440 |
| 2008-06-06 | 2008-06-04 | 8.752 | 180,381 | +25,228 | 0.02% | 1,578,719 |
| 2008-06-05 | 2008-06-03 | 9.038 | 155,153 | -44,149 | 0.01% | 1,402,200 |
| 2008-06-04 | 2008-06-02 | 9.275 | 199,302 | +10,091 | 0.02% | 1,848,598 |
| 2008-06-03 | 2008-05-30 | 9.244 | 189,211 | +31,535 | 0.02% | 1,749,001 |
| 2008-06-02 | 2008-05-29 | 9.085 | 157,676 | -6,307 | 0.01% | 1,432,502 |
| 2008-05-30 | 2008-05-28 | 8.942 | 163,983 | +8,830 | 0.02% | 1,466,402 |
| 2008-05-29 | 2008-05-27 | 9.133 | 155,153 | -5,046 | 0.01% | 1,416,960 |
| 2008-05-28 | 2008-05-26 | 9.022 | 160,199 | -25,228 | 0.01% | 1,445,264 |
| 2008-05-27 | 2008-05-23 | 9.529 | 185,427 | +5,046 | 0.02% | 1,766,943 |
| 2008-05-26 | 2008-05-22 | 9.323 | 180,381 | -37,842 | 0.02% | 1,681,679 |
| 2008-05-23 | 2008-05-21 | 9.608 | 218,223 | +55,502 | 0.02% | 2,096,757 |
| 2008-05-22 | 2008-05-20 | 9.260 | 162,721 | -49,195 | 0.01% | 1,506,716 |
| 2008-05-21 | 2008-05-19 | 9.418 | 211,916 | +27,751 | 0.02% | 1,995,838 |
| 2008-05-20 | 2008-05-16 | 9.244 | 184,165 | -8,830 | 0.02% | 1,702,357 |
| 2008-05-19 | 2008-05-15 | 9.038 | 192,995 | -6,307 | 0.02% | 1,744,199 |
| 2008-05-16 | 2008-05-14 | 9.149 | 199,302 | +11,352 | 0.02% | 1,823,318 |
| 2008-05-15 | 2008-05-13 | 9.277 | 187,950 | -39,103 | 0.02% | 1,743,570 |
| 2008-05-14 | 2008-05-09 | 8.398 | 227,053 | +45,179 | 0.02% | 1,906,774 |
| 2008-05-13 | 2008-05-08 | 8.235 | 181,874 | +30,722 | 0.02% | 1,497,764 |
| 2008-05-09 | 2008-05-07 | 8.398 | 151,152 | -18,433 | 0.01% | 1,269,363 |
| 2008-05-08 | 2008-05-06 | 8.756 | 169,585 | -6,144 | 0.02% | 1,484,882 |
| 2008-05-07 | 2008-05-05 | 8.740 | 175,729 | +4,915 | 0.02% | 1,535,819 |
| 2008-05-06 | 2008-05-02 | 8.626 | 170,814 | +12,289 | 0.02% | 1,473,403 |
| 2008-05-02 | 2008-04-29 | 8.024 | 158,525 | -14,746 | 0.01% | 1,271,941 |
| 2008-04-29 | 2008-04-25 | 7.975 | 173,271 | +9,831 | 0.02% | 1,381,797 |
| 2008-04-28 | 2008-04-24 | 8.121 | 163,440 | -7,374 | 0.02% | 1,327,337 |
| 2008-04-25 | 2008-04-23 | 7.633 | 170,814 | +6,145 | 0.02% | 1,303,823 |
| 2008-04-24 | 2008-04-22 | 7.470 | 164,669 | -17,205 | 0.02% | 1,230,118 |
| 2008-04-22 | 2008-04-18 | 6.836 | 181,874 | -4,915 | 0.02% | 1,243,203 |
| 2008-04-18 | 2008-04-16 | 6.461 | 186,789 | -6,144 | 0.02% | 1,206,880 |
| 2008-04-17 | 2008-04-15 | 6.510 | 192,933 | +3,686 | 0.02% | 1,255,997 |
| 2008-04-16 | 2008-04-14 | 6.754 | 189,247 | +6,145 | 0.02% | 1,278,201 |
| 2008-04-15 | 2008-04-11 | 7.145 | 183,102 | -6,145 | 0.02% | 1,308,217 |
| 2008-04-14 | 2008-04-10 | 6.933 | 189,247 | -6,144 | 0.02% | 1,312,081 |
| 2008-04-11 | 2008-04-09 | 6.884 | 195,391 | -121,659 | 0.02% | 1,345,139 |
| 2008-04-10 | 2008-04-08 | 7.096 | 317,050 | -19,662 | 0.03% | 2,249,761 |
| 2008-04-09 | 2008-04-07 | 7.161 | 336,712 | -7,373 | 0.03% | 2,411,201 |
| 2008-04-08 | 2008-04-03 | 6.949 | 344,085 | +8,602 | 0.03% | 2,391,199 |
| 2008-04-07 | 2008-04-02 | 6.803 | 335,483 | +38,095 | 0.03% | 2,282,280 |
| 2008-04-03 | 2008-04-01 | 6.591 | 297,388 | +20,891 | 0.03% | 1,960,201 |
| 2008-04-02 | 2008-03-31 | 6.640 | 276,497 | -12,289 | 0.03% | 1,836,000 |
| 2008-04-01 | 2008-03-28 | 6.819 | 288,786 | +35,638 | 0.03% | 1,969,302 |
| 2008-03-28 | 2008-03-26 | 6.494 | 253,148 | +61,443 | 0.02% | 1,643,878 |
| 2008-03-26 | 2008-03-20 | 5.957 | 191,705 | -6,144 | 0.02% | 1,141,923 |
| 2008-03-25 | 2008-03-19 | 6.412 | 197,849 | +6,144 | 0.02% | 1,268,681 |
| 2008-03-20 | 2008-03-18 | 6.201 | 191,705 | -6,144 | 0.02% | 1,188,723 |
| 2008-03-19 | 2008-03-17 | 6.233 | 197,849 | +12,289 | 0.02% | 1,233,261 |
| 2008-03-18 | 2008-03-14 | 6.933 | 185,560 | -9,831 | 0.02% | 1,286,519 |
| 2008-03-17 | 2008-03-13 | 7.015 | 195,391 | +3,686 | 0.02% | 1,370,579 |
| 2008-03-14 | 2008-03-12 | 7.307 | 191,705 | +2,458 | 0.02% | 1,400,883 |
| 2008-03-13 | 2008-03-11 | 7.226 | 189,247 | -11,060 | 0.02% | 1,367,522 |
| 2008-03-11 | 2008-03-07 | 7.259 | 200,307 | +6,145 | 0.02% | 1,453,962 |
| 2008-03-10 | 2008-03-06 | 7.519 | 194,162 | -6,145 | 0.02% | 1,459,918 |
| 2008-03-07 | 2008-03-05 | 7.324 | 200,307 | -8,602 | 0.02% | 1,467,002 |
| 2008-03-06 | 2008-03-04 | 7.454 | 208,909 | -49,155 | 0.02% | 1,557,202 |
| 2008-03-05 | 2008-03-03 | 7.958 | 258,064 | +33,180 | 0.02% | 2,053,802 |
| 2008-03-04 | 2008-02-29 | 8.105 | 224,884 | +22,120 | 0.02% | 1,822,679 |
| 2008-03-03 | 2008-02-28 | 8.414 | 202,764 | +4,915 | 0.02% | 1,706,096 |
| 2008-02-29 | 2008-02-27 | 8.317 | 197,849 | +8,602 | 0.02% | 1,645,421 |
| 2008-02-28 | 2008-02-26 | 8.138 | 189,247 | -101,996 | 0.02% | 1,540,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 291,243 | +58,986 | 0.03% | 2,313,117 |
| 2008-02-26 | 2008-02-22 | 7.600 | 232,257 | +8,602 | 0.02% | 1,765,257 |
| 2008-02-25 | 2008-02-21 | 7.568 | 223,655 | +24,577 | 0.02% | 1,692,598 |
| 2008-02-22 | 2008-02-20 | 7.487 | 199,078 | -61,444 | 0.02% | 1,490,402 |
| 2008-02-21 | 2008-02-19 | 7.600 | 260,522 | +3,687 | 0.02% | 1,980,083 |
| 2008-02-20 | 2008-02-18 | 7.373 | 256,835 | +12,289 | 0.02% | 1,893,541 |
| 2008-02-19 | 2008-02-15 | 7.503 | 244,546 | -24,578 | 0.02% | 1,834,779 |
| 2008-02-18 | 2008-02-14 | 7.226 | 269,124 | +44,240 | 0.03% | 1,944,722 |
| 2008-02-15 | 2008-02-13 | 6.884 | 224,884 | -9,831 | 0.02% | 1,548,179 |
| 2008-02-14 | 2008-02-12 | 6.705 | 234,715 | -6,145 | 0.02% | 1,573,839 |
| 2008-02-13 | 2008-02-11 | 6.591 | 240,860 | +18,434 | 0.02% | 1,587,603 |
| 2008-02-12 | 2008-02-06 | 6.884 | 222,426 | -18,434 | 0.02% | 1,531,257 |
| 2008-02-11 | 2008-02-04 | 7.194 | 240,860 | -9,831 | 0.02% | 1,732,643 |
| 2008-02-05 | 2008-02-01 | 6.933 | 250,691 | +49,155 | 0.02% | 1,738,083 |
| 2008-01-31 | 2008-01-29 | 7.096 | 201,536 | -6,144 | 0.02% | 1,430,083 |
| 2008-01-30 | 2008-01-28 | 7.080 | 207,680 | -15,975 | 0.02% | 1,470,301 |
| 2008-01-29 | 2008-01-25 | 7.356 | 223,655 | +15,975 | 0.02% | 1,645,278 |
| 2008-01-28 | 2008-01-24 | 7.177 | 207,680 | -13,518 | 0.02% | 1,490,581 |
| 2008-01-25 | 2008-01-23 | 7.177 | 221,198 | +8,603 | 0.02% | 1,587,603 |
| 2008-01-24 | 2008-01-22 | 7.210 | 212,595 | -20,891 | 0.02% | 1,532,777 |
| 2008-01-23 | 2008-01-21 | 7.454 | 233,486 | -24,578 | 0.02% | 1,740,398 |
| 2008-01-22 | 2008-01-18 | 7.779 | 258,064 | +24,578 | 0.02% | 2,007,602 |
| 2008-01-21 | 2008-01-17 | 7.828 | 233,486 | -3,687 | 0.02% | 1,827,798 |
| 2008-01-18 | 2008-01-16 | 7.487 | 237,173 | +39,324 | 0.02% | 1,775,601 |
| 2008-01-17 | 2008-01-15 | 8.268 | 197,849 | -3,687 | 0.02% | 1,635,761 |
| 2008-01-16 | 2008-01-14 | 8.414 | 201,536 | -12,288 | 0.02% | 1,695,764 |
| 2008-01-15 | 2008-01-11 | 8.658 | 213,824 | +2,457 | 0.02% | 1,851,357 |
| 2008-01-14 | 2008-01-10 | 8.756 | 211,367 | -25,806 | 0.02% | 1,850,724 |
| 2008-01-11 | 2008-01-09 | 8.854 | 237,173 | +28,264 | 0.02% | 2,099,841 |
| 2008-01-10 | 2008-01-08 | 8.528 | 208,909 | -7,373 | 0.02% | 1,781,602 |
| 2008-01-09 | 2008-01-07 | 8.333 | 216,282 | +4,915 | 0.02% | 1,802,240 |
| 2008-01-08 | 2008-01-04 | 8.496 | 211,367 | -8,602 | 0.02% | 1,795,684 |
| 2008-01-07 | 2008-01-03 | 8.333 | 219,969 | +13,518 | 0.02% | 1,832,963 |
| 2008-01-04 | 2008-01-02 | 8.430 | 206,451 | +4,915 | 0.02% | 1,740,480 |
| 2008-01-03 | 2007-12-31 | 8.414 | 201,536 | -8,602 | 0.02% | 1,695,764 |
| 2008-01-02 | 2007-12-27 | 8.740 | 210,138 | -18,433 | 0.02% | 1,836,543 |
| 2007-12-28 | 2007-12-24 | 8.723 | 228,571 | -6,144 | 0.02% | 1,993,922 |
| 2007-12-27 | 2007-12-20 | 8.414 | 234,715 | +18,433 | 0.02% | 1,974,939 |
| 2007-12-21 | 2007-12-19 | 8.398 | 216,282 | +6,144 | 0.02% | 1,816,320 |
| 2007-12-20 | 2007-12-18 | 8.284 | 210,138 | +20,891 | 0.02% | 1,740,783 |
| 2007-12-19 | 2007-12-17 | 8.186 | 189,247 | +19,662 | 0.02% | 1,549,242 |
| 2007-12-18 | 2007-12-14 | 8.756 | 169,585 | -7,373 | 0.02% | 1,484,882 |
| 2007-12-17 | 2007-12-13 | 9.098 | 176,958 | +2,458 | 0.02% | 1,609,920 |
| 2007-12-14 | 2007-12-12 | 9.407 | 174,500 | -8,602 | 0.02% | 1,641,517 |
| 2007-12-13 | 2007-12-11 | 9.749 | 183,102 | +19,662 | 0.02% | 1,785,016 |
| 2007-12-12 | 2007-12-10 | 9.749 | 163,440 | -1,229 | 0.02% | 1,593,336 |
| 2007-12-11 | 2007-12-07 | 10.074 | 164,669 | -3,687 | 0.02% | 1,658,917 |
| 2007-12-10 | 2007-12-06 | 9.944 | 168,356 | -13,518 | 0.02% | 1,674,141 |
| 2007-12-07 | 2007-12-05 | 9.391 | 181,874 | -6,144 | 0.02% | 1,707,924 |
| 2007-12-05 | 2007-12-03 | 8.935 | 188,018 | +15,975 | 0.02% | 1,679,941 |
| 2007-12-04 | 2007-11-30 | 9.065 | 172,043 | -30,721 | 0.02% | 1,559,604 |
| 2007-12-03 | 2007-11-29 | 9.212 | 202,764 | -18,434 | 0.02% | 1,867,796 |
| 2007-11-30 | 2007-11-28 | 9.049 | 221,198 | +13,518 | 0.02% | 2,001,604 |
| 2007-11-29 | 2007-11-27 | 9.000 | 207,680 | +3,687 | 0.02% | 1,869,141 |
| 2007-11-28 | 2007-11-26 | 8.902 | 203,993 | -18,433 | 0.02% | 1,816,037 |
| 2007-11-27 | 2007-11-23 | 8.528 | 222,426 | -50,384 | 0.02% | 1,896,876 |
| 2007-11-26 | 2007-11-22 | 8.463 | 272,810 | +55,299 | 0.03% | 2,308,797 |
| 2007-11-23 | 2007-11-21 | 8.675 | 217,511 | +18,433 | 0.02% | 1,886,821 |
| 2007-11-22 | 2007-11-20 | 8.919 | 199,078 | +12,289 | 0.02% | 1,775,522 |
| 2007-11-21 | 2007-11-19 | 8.056 | 186,789 | -13,518 | 0.02% | 1,504,800 |
| 2007-11-19 | 2007-11-15 | 8.349 | 200,307 | +34,409 | 0.02% | 1,672,383 |
| 2007-11-16 | 2007-11-14 | 8.935 | 165,898 | -12,289 | 0.02% | 1,482,299 |
| 2007-11-15 | 2007-11-13 | 8.561 | 178,187 | -8,602 | 0.02% | 1,525,401 |
| 2007-11-14 | 2007-11-12 | 8.544 | 186,789 | -13,518 | 0.02% | 1,596,000 |
| 2007-11-13 | 2007-11-09 | 9.163 | 200,307 | +27,036 | 0.02% | 1,835,383 |
| 2007-11-09 | 2007-11-07 | 9.749 | 173,271 | -27,036 | 0.02% | 1,689,176 |
| 2007-11-08 | 2007-11-06 | 9.830 | 200,307 | +24,578 | 0.02% | 1,969,043 |
| 2007-11-07 | 2007-11-05 | 9.798 | 175,729 | +40,553 | 0.02% | 1,721,718 |
| 2007-11-06 | 2007-11-02 | 10.595 | 135,176 | +4,915 | 0.01% | 1,432,197 |
| 2007-11-05 | 2007-11-01 | 10.969 | 130,261 | +12,289 | 0.01% | 1,428,882 |
| 2007-11-02 | 2007-10-31 | 11.116 | 117,972 | +3,687 | 0.01% | 1,311,360 |
| 2007-11-01 | 2007-10-30 | 11.230 | 114,285 | +58,986 | 0.01% | 1,283,396 |
| 2007-10-31 | 2007-10-29 | 12.255 | 55,299 | +25,806 | 0.01% | 677,695 |
| 2007-10-30 | 2007-10-26 | 12.450 | 29,493 | +1,229 | 0.00% | 367,200 |
| 2007-10-26 | 2007-10-24 | 12.548 | 28,264 | +6,144 | 0.00% | 354,658 |
| 2007-10-23 | 2007-10-18 | 13.248 | 22,120 | -3,686 | 0.00% | 293,043 |
| 2007-10-22 | 2007-10-17 | 13.329 | 25,806 | +3,686 | 0.00% | 343,975 |
| 2007-10-18 | 2007-10-16 | 13.427 | 22,120 | -24,577 | 0.00% | 297,003 |
| 2007-10-17 | 2007-10-15 | 14.029 | 46,697 | -1,229 | 0.00% | 655,116 |
| 2007-10-16 | 2007-10-12 | 14.062 | 47,926 | -8,602 | 0.00% | 673,918 |
| 2007-10-15 | 2007-10-11 | 13.752 | 56,528 | -28,264 | 0.01% | 777,396 |
| 2007-10-12 | 2007-10-10 | 13.167 | 84,792 | +11,059 | 0.01% | 1,116,415 |
| 2007-10-11 | 2007-10-09 | 13.280 | 73,733 | +49,155 | 0.01% | 979,206 |
| 2007-10-10 | 2007-10-08 | 13.329 | 24,578 | -29,493 | 0.00% | 327,607 |
| 2007-10-09 | 2007-10-05 | 13.004 | 54,071 | +12,289 | 0.01% | 703,126 |
| 2007-10-08 | 2007-10-04 | 12.385 | 41,782 | +12,289 | 0.00% | 517,483 |
| 2007-10-05 | 2007-10-03 | 13.280 | 29,493 | +15,975 | 0.00% | 391,680 |
| 2007-10-03 | 2007-09-28 | 13.834 | 13,518 | -2,457 | 0.00% | 187,005 |
| 2007-09-28 | 2007-09-25 | 13.150 | 15,975 | -3,687 | 0.00% | 210,075 |
| 2007-09-27 | 2007-09-24 | 13.443 | 19,662 | -6,144 | 0.00% | 264,320 |
| 2007-09-24 | 2007-09-20 | 13.508 | 25,806 | +1,228 | 0.00% | 348,595 |
| 2007-09-21 | 2007-09-19 | 13.687 | 24,578 | +4,916 | 0.00% | 336,407 |
| 2007-09-20 | 2007-09-18 | 12.646 | 19,662 | -1,229 | 0.00% | 248,640 |
| 2007-09-19 | 2007-09-17 | 12.336 | 20,891 | -47,926 | 0.00% | 257,721 |
| 2007-09-18 | 2007-09-14 | 12.141 | 68,817 | +25,806 | 0.01% | 835,520 |
| 2007-09-17 | 2007-09-13 | 11.165 | 43,011 | +4,916 | 0.00% | 480,204 |
| 2007-09-12 | 2007-09-10 | 10.758 | 38,095 | +12,289 | 0.00% | 409,819 |
| 2007-09-06 | 2007-09-04 | 11.148 | 25,806 | -6,145 | 0.00% | 287,696 |
| 2007-09-05 | 2007-09-03 | 11.295 | 31,951 | -30,722 | 0.00% | 360,883 |
| 2007-09-04 | 2007-08-31 | 11.311 | 62,673 | +24,578 | 0.01% | 708,904 |
| 2007-08-31 | 2007-08-29 | 11.034 | 38,095 | -13,518 | 0.00% | 420,359 |
| 2007-08-30 | 2007-08-28 | 11.246 | 51,613 | -28,264 | 0.00% | 580,443 |
| 2007-08-29 | 2007-08-27 | 11.425 | 79,877 | +29,493 | 0.01% | 912,601 |
| 2007-08-28 | 2007-08-24 | 10.335 | 50,384 | -6,144 | 0.00% | 520,701 |
| 2007-08-27 | 2007-08-23 | 10.123 | 56,528 | +2,457 | 0.01% | 572,237 |
| 2007-08-23 | 2007-08-21 | 9.879 | 54,071 | -30,721 | 0.01% | 534,165 |
| 2007-08-22 | 2007-08-20 | 9.716 | 84,792 | +18,433 | 0.01% | 823,856 |
| 2007-08-20 | 2007-08-16 | 9.130 | 66,359 | -18,433 | 0.01% | 605,878 |
| 2007-08-17 | 2007-08-15 | 9.960 | 84,792 | +6,144 | 0.01% | 844,556 |
| 2007-08-15 | 2007-08-13 | 10.270 | 78,648 | +7,373 | 0.01% | 807,680 |
| 2007-08-14 | 2007-08-10 | 10.416 | 71,275 | +2,458 | 0.01% | 742,402 |
| 2007-08-13 | 2007-08-09 | 10.855 | 68,817 | -18,433 | 0.01% | 747,040 |
| 2007-08-10 | 2007-08-08 | 10.807 | 87,250 | -11,060 | 0.01% | 942,878 |
| 2007-08-09 | 2007-08-07 | 10.628 | 98,310 | +12,289 | 0.01% | 1,044,800 |
| 2007-08-08 | 2007-08-06 | 10.383 | 86,021 | -6,145 | 0.01% | 893,197 |
| 2007-08-07 | 2007-08-03 | 10.383 | 92,166 | -2,457 | 0.01% | 957,004 |
| 2007-08-06 | 2007-08-02 | 10.400 | 94,623 | +9,831 | 0.01% | 984,056 |
| 2007-08-03 | 2007-08-01 | 10.628 | 84,792 | -4,916 | 0.01% | 901,136 |
| 2007-08-02 | 2007-07-31 | 11.344 | 89,708 | +6,144 | 0.01% | 1,017,621 |
| 2007-08-01 | 2007-07-30 | 11.018 | 83,564 | -35,637 | 0.01% | 920,725 |
| 2007-07-31 | 2007-07-27 | 10.628 | 119,201 | +3,687 | 0.01% | 1,266,821 |
| 2007-07-30 | 2007-07-26 | 11.165 | 115,514 | -22,120 | 0.01% | 1,289,677 |
| 2007-07-27 | 2007-07-25 | 11.539 | 137,634 | -1,229 | 0.01% | 1,588,160 |
| 2007-07-26 | 2007-07-24 | 11.425 | 138,863 | -18,433 | 0.01% | 1,586,521 |
| 2007-07-25 | 2007-07-23 | 10.335 | 157,296 | +12,289 | 0.01% | 1,625,600 |
| 2007-07-24 | 2007-07-20 | 10.058 | 145,007 | +22,119 | 0.01% | 1,458,477 |
| 2007-07-20 | 2007-07-18 | 10.009 | 122,888 | +12,289 | 0.01% | 1,230,005 |
| 2007-07-19 | 2007-07-17 | 10.221 | 110,599 | +6,145 | 0.01% | 1,130,402 |
| 2007-07-17 | 2007-07-13 | 10.221 | 104,454 | -14,747 | 0.01% | 1,067,596 |
| 2007-07-16 | 2007-07-12 | 10.156 | 119,201 | +6,144 | 0.01% | 1,210,561 |
| 2007-07-12 | 2007-07-10 | 10.302 | 113,057 | +12,289 | 0.01% | 1,164,725 |
| 2007-07-11 | 2007-07-09 | 10.286 | 100,768 | -9,831 | 0.01% | 1,036,482 |
| 2007-07-10 | 2007-07-06 | 10.302 | 110,599 | -12,289 | 0.01% | 1,139,402 |
| 2007-07-09 | 2007-07-05 | 10.481 | 122,888 | -6,144 | 0.01% | 1,288,005 |
| 2007-07-06 | 2007-07-04 | 10.449 | 129,032 | -12,289 | 0.01% | 1,348,201 |
| 2007-07-05 | 2007-07-03 | 10.237 | 141,321 | +6,145 | 0.01% | 1,446,704 |
| 2007-07-03 | 2007-06-28 | 9.846 | 135,176 | -24,578 | 0.01% | 1,330,997 |
| 2007-06-29 | 2007-06-27 | 9.928 | 159,754 | +38,095 | 0.02% | 1,586,002 |
| 2007-06-28 | 2007-06-26 | 10.172 | 121,659 | +12,289 | 0.01% | 1,237,504 |
| 2007-06-27 | 2007-06-25 | 10.221 | 109,370 | -30,722 | 0.01% | 1,117,841 |
| 2007-06-26 | 2007-06-22 | 10.514 | 140,092 | 0.01% | 1,472,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy