History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 -10,000
2023-06-21 2023-06-19 1.443 10,000 +158 0.00% 14,428
2022-06-27 2022-06-23 3.483 9,842 +1,372 0.00% 34,279
2021-09-28 2021-09-24 4.416 8,470 -42,349 0.00% 37,401
2021-09-23 2021-09-20 4.723 50,819 +11,858 0.00% 240,002
2021-09-15 2021-09-13 5.620 38,961 +16,940 0.00% 218,960
2021-08-18 2021-08-16 4.628 22,021 -8,470 0.00% 101,918
2021-08-16 2021-08-12 4.510 30,491 +13,551 0.00% 137,519
2021-07-29 2021-07-27 4.132 16,940 -5,081 0.00% 70,002
2021-07-14 2021-07-12 3.743 22,021 +13,551 0.00% 82,418
2021-07-05 2021-06-30 4.171 8,470 +391 0.00% 35,332
2021-05-04 2021-04-30 4.605 8,079 -16,157 0.00% 37,201
2021-04-26 2021-04-22 4.308 24,236 +16,157 0.00% 104,399
2021-04-13 2021-04-09 3.874 8,079 -16,157 0.00% 31,301
2021-04-07 2021-03-31 3.280 24,236 +16,157 0.00% 79,499
2020-12-15 2020-12-11 2.835 8,079 -121,181 0.00% 22,901
2020-09-30 2020-09-28 2.216 129,260 -8,078 0.01% 286,401
2020-07-16 2020-07-14 2.773 137,338 +121,181 0.01% 380,799
2020-07-02 2020-06-29 2.688 16,157 +680 0.00% 43,428
2020-03-16 2020-03-12 3.580 15,477 -7,738 0.00% 55,400
2019-07-05 2019-07-03 4.006 23,215 +15,477 0.00% 92,998
2019-06-17 2019-06-13 5.015 7,738 +779 0.00% 38,810
2018-11-26 2018-11-22 5.775 6,959 +102 0.00% 40,189
2018-10-18 2018-10-15 6.227 6,857 -1,371 0.00% 42,700
2018-10-16 2018-10-12 6.183 8,228 -1,372 0.00% 50,878
2018-10-12 2018-10-10 6.242 9,600 +2,743 0.00% 59,922
2018-07-11 2018-07-09 5.449 6,857 +378 0.00% 37,360
2018-07-03 2018-06-28 5.279 6,479 -38,873 0.00% 34,201
2018-06-15 2018-06-13 6.313 45,352 +38,873 0.00% 286,301
2018-05-29 2018-05-25 5.896 6,479 -6,479 0.00% 38,201
2018-05-24 2018-05-21 6.097 12,958 -19,436 0.00% 79,002
2018-05-23 2018-05-18 6.174 32,394 +19,436 0.00% 199,999
2018-03-09 2018-03-07 5.788 12,958 -19,436 0.00% 75,002
2018-03-08 2018-03-06 6.112 32,394 -20,732 0.00% 197,999
2018-03-07 2018-03-05 5.942 53,126 -3,888 0.00% 315,698
2018-03-01 2018-02-27 6.452 57,014 -54,422 0.01% 367,842
2018-02-14 2018-02-12 6.050 111,436 -6,479 0.01% 674,241
2018-02-13 2018-02-09 5.865 117,915 +2,592 0.01% 691,602
2018-02-08 2018-02-06 6.668 115,323 +3,887 0.01% 768,959
2018-02-07 2018-02-05 7.285 111,436 +12,958 0.01% 811,841
2018-02-05 2018-02-01 6.961 98,478 +2,591 0.01% 685,519
2018-01-30 2018-01-26 6.591 95,887 -2,591 0.01% 631,962
2018-01-22 2018-01-18 6.066 98,478 +5,183 0.01% 597,359
2018-01-19 2018-01-17 5.788 93,295 +2,591 0.01% 539,999
2018-01-17 2018-01-15 5.773 90,704 -250,082 0.01% 523,603
2018-01-11 2018-01-09 6.174 340,786 +5,183 0.03% 2,103,998
2018-01-09 2018-01-05 5.942 335,603 +259,153 0.03% 1,994,299
2018-01-05 2018-01-03 5.927 76,450 +2,591 0.01% 453,119
2018-01-04 2018-01-02 5.942 73,859 +2,592 0.01% 438,902
2017-11-23 2017-11-21 5.325 71,267 -6,479 0.01% 379,500
2017-10-25 2017-10-23 6.035 77,746 +6,479 0.01% 469,201
2017-09-04 2017-08-31 6.375 71,267 -6,479 0.01% 454,299
2017-08-14 2017-08-10 6.328 77,746 -15,549 0.01% 492,001
2017-08-11 2017-08-09 6.436 93,295 +51,831 0.01% 600,479
2017-08-10 2017-08-08 6.483 41,464 -38,873 0.00% 268,797
2017-08-09 2017-08-07 6.637 80,337 +15,549 0.01% 533,197
2017-08-07 2017-08-03 6.159 64,788 +38,873 0.01% 398,998
2017-05-08 2017-05-04 3.920 25,915 -7,775 0.00% 101,599
2017-04-12 2017-04-10 4.476 33,690 -12,958 0.00% 150,800
2017-04-11 2017-04-07 4.522 46,648 -19,436 0.00% 210,962
2017-04-06 2017-04-03 4.492 66,084 -32,394 0.01% 296,820
2017-03-31 2017-03-29 4.430 98,478 +32,394 0.01% 436,239
2017-03-30 2017-03-28 4.229 66,084 +25,915 0.01% 279,480
2017-03-28 2017-03-24 4.414 40,169 +6,479 0.00% 177,321
2017-02-16 2017-02-14 4.538 33,690 -38,873 0.00% 152,880
2017-02-14 2017-02-10 4.461 72,563 +38,873 0.01% 323,681
2017-02-08 2017-02-06 3.998 33,690 -64,788 0.00% 134,680
2017-02-01 2017-01-25 4.384 98,478 +46,647 0.01% 431,679
2017-01-26 2017-01-24 4.322 51,831 +25,916 0.00% 224,002
2016-09-02 2016-08-31 2.809 25,915 -6,479 0.00% 72,799
2016-05-04 2016-04-29 2.763 32,394 -38,873 0.00% 89,500
2016-05-03 2016-04-28 2.840 71,267 +38,873 0.01% 202,400
2016-03-07 2016-03-03 2.300 32,394 -6,479 0.00% 74,500
2015-08-12 2015-08-10 3.319 38,873 -12,958 0.00% 129,000
2015-06-01 2015-05-28 4.785 51,831 +12,958 0.00% 248,002
2015-05-28 2015-05-26 4.630 38,873 -129,576 0.00% 180,000
2015-05-27 2015-05-22 4.507 168,449 +129,576 0.02% 759,198
2015-05-11 2015-05-07 4.167 38,873 -12,958 0.00% 162,000
2015-04-10 2015-04-08 4.584 51,831 -159,379 0.00% 237,602
2015-03-04 2015-03-02 3.411 211,210 -6,479 0.02% 720,461
2015-02-27 2015-02-25 3.241 217,689 +6,479 0.02% 705,601
2014-12-16 2014-12-12 3.427 211,210 -10,366 0.02% 723,721
2014-12-15 2014-12-11 3.550 221,576 +6,479 0.02% 786,601
2014-12-09 2014-12-05 3.365 215,097 -2,592 0.02% 723,760
2014-11-17 2014-11-13 3.612 217,689 +6,479 0.02% 786,242
2014-11-13 2014-11-11 3.689 211,210 +12,958 0.02% 779,141
2014-11-12 2014-11-10 3.936 198,252 -6,479 0.02% 780,300
2014-11-04 2014-10-31 3.118 204,731 -6,479 0.02% 638,320
2014-07-23 2014-07-21 2.578 211,210 -7,774 0.02% 544,421
2014-07-17 2014-07-15 2.593 218,984 +7,774 0.02% 567,839
2014-07-15 2014-07-11 2.624 211,210 -6,479 0.02% 554,201
2014-07-14 2014-07-10 2.593 217,689 +6,479 0.02% 564,481
2014-07-10 2014-07-08 2.639 211,210 -7,774 0.02% 557,461
2014-07-09 2014-07-07 2.686 218,984 -1,296 0.02% 588,119
2014-07-08 2014-07-04 2.655 220,280 +9,070 0.02% 584,800
2014-06-19 2014-06-17 2.531 211,210 -6,479 0.02% 534,641
2014-06-09 2014-06-05 2.500 217,689 +6,479 0.02% 544,321
2014-04-16 2014-04-14 2.825 211,210 -12,957 0.02% 596,581
2014-02-14 2014-02-12 2.917 224,167 -6,479 0.02% 653,939
2014-02-10 2014-02-06 2.840 230,646 +6,479 0.02% 655,039
2014-01-24 2014-01-22 3.056 224,167 +12,957 0.02% 685,079
2014-01-21 2014-01-17 2.917 211,210 +12,958 0.02% 616,141
2013-11-08 2013-11-06 3.272 198,252 -12,958 0.02% 648,720
2013-10-25 2013-10-23 3.056 211,210 +6,479 0.02% 645,481
2013-10-11 2013-10-09 3.056 204,731 +6,479 0.02% 625,680
2013-09-13 2013-09-11 3.473 198,252 -10,366 0.02% 688,500
2013-09-12 2013-09-10 3.396 208,618 +3,887 0.02% 708,399
2013-09-10 2013-09-06 3.257 204,731 -12,958 0.02% 666,760
2013-08-20 2013-08-16 3.257 217,689 -6,478 0.02% 708,961
2013-08-19 2013-08-15 3.303 224,167 -6,479 0.02% 740,439
2013-08-06 2013-08-02 2.979 230,646 +2,591 0.02% 687,079
2013-08-05 2013-08-01 2.963 228,055 -6,479 0.02% 675,841
2013-07-30 2013-07-26 3.010 234,534 +3,888 0.02% 705,901
2013-07-29 2013-07-25 2.933 230,646 -12,958 0.02% 676,399
2013-07-25 2013-07-23 2.778 243,604 +19,437 0.02% 676,800
2013-07-22 2013-07-18 2.686 224,167 -10,367 0.02% 602,039
2013-07-19 2013-07-17 2.717 234,534 +10,367 0.02% 637,121
2013-06-25 2013-06-21 2.871 224,167 +12,957 0.02% 643,559
2013-05-15 2013-05-13 3.041 211,210 +6,479 0.02% 642,221
2013-02-27 2013-02-25 3.411 204,731 +6,479 0.02% 698,360
2013-02-18 2013-02-14 3.843 198,252 -42,760 0.02% 761,940
2013-02-07 2013-02-05 3.735 241,012 -12,958 0.02% 900,239
2013-02-06 2013-02-04 3.766 253,970 -9,070 0.02% 956,480
2013-02-05 2013-02-01 3.565 263,040 +9,070 0.02% 937,859
2013-02-04 2013-01-31 3.720 253,970 +12,958 0.02% 944,720
2013-02-01 2013-01-30 4.029 241,012 +29,802 0.02% 970,919
2013-01-31 2013-01-29 4.075 211,210 +18,141 0.02% 860,641
2013-01-29 2013-01-25 4.029 193,069 +24,620 0.02% 777,780
2013-01-28 2013-01-24 4.137 168,449 -32,395 0.02% 696,798
2013-01-23 2013-01-21 4.029 200,844 -64,788 0.02% 809,102
2013-01-22 2013-01-18 3.998 265,632 +64,788 0.02% 1,061,901
2013-01-17 2013-01-15 4.167 200,844 -71,267 0.02% 837,002
2013-01-16 2013-01-14 4.059 272,111 +84,225 0.02% 1,104,601
2013-01-07 2013-01-03 4.198 187,886 -64,788 0.02% 788,800
2013-01-04 2013-01-02 3.920 252,674 -32,394 0.02% 990,599
2013-01-03 2012-12-31 3.627 285,068 +32,394 0.03% 1,033,999
2012-12-27 2012-12-20 3.596 252,674 -3,888 0.02% 908,699
2012-12-19 2012-12-17 3.689 256,562 -45,351 0.02% 946,442
2012-12-12 2012-12-10 3.504 301,913 +3,887 0.03% 1,057,819
2012-12-11 2012-12-07 3.257 298,026 -19,436 0.03% 970,600
2012-12-10 2012-12-06 3.210 317,462 +19,436 0.03% 1,019,198
2012-12-06 2012-12-04 3.133 298,026 -12,958 0.03% 933,800
2012-12-03 2012-11-29 3.226 310,984 +1,296 0.03% 1,003,201
2012-11-30 2012-11-28 3.210 309,688 +11,662 0.03% 994,240
2012-11-22 2012-11-20 3.164 298,026 -64,788 0.03% 943,000
2012-11-09 2012-11-07 3.380 362,814 -97,183 0.03% 1,226,399
2012-11-07 2012-11-05 3.257 459,997 +97,183 0.04% 1,498,101
2012-11-05 2012-11-01 3.257 362,814 -64,789 0.03% 1,181,599
2012-11-02 2012-10-31 3.087 427,603 -42,760 0.04% 1,320,001
2012-10-30 2012-10-26 2.933 470,363 +42,760 0.04% 1,379,401
2012-10-22 2012-10-18 3.272 427,603 -32,394 0.04% 1,399,202
2012-10-18 2012-10-16 2.994 459,997 -150,308 0.04% 1,377,401
2012-10-17 2012-10-15 2.948 610,305 +53,126 0.05% 1,799,219
2012-10-16 2012-10-12 2.994 557,179 +58,309 0.05% 1,668,400
2012-10-11 2012-10-09 2.917 498,870 -71,267 0.04% 1,455,301
2012-10-10 2012-10-08 2.855 570,137 +64,789 0.05% 1,628,001
2012-10-05 2012-10-03 2.778 505,348 -6,479 0.05% 1,403,999
2012-09-28 2012-09-26 2.717 511,827 +6,479 0.05% 1,390,399
2012-08-20 2012-08-16 2.855 505,348 -64,789 0.05% 1,442,999
2012-08-17 2012-08-15 2.825 570,137 +64,789 0.05% 1,610,401
2012-08-09 2012-08-07 3.025 505,348 -32,395 0.05% 1,528,799
2012-08-01 2012-07-30 2.578 537,743 -110,140 0.05% 1,386,101
2012-07-31 2012-07-27 2.470 647,883 -60,901 0.06% 1,600,001
2012-07-30 2012-07-26 2.377 708,784 -3,887 0.06% 1,684,761
2012-07-19 2012-07-17 2.593 712,671 +89,408 0.06% 1,848,000
2012-07-11 2012-07-09 2.747 623,263 +12,958 0.06% 1,712,360
2012-07-10 2012-07-06 2.886 610,305 +47,943 0.05% 1,761,539
2012-06-22 2012-06-20 2.886 562,362 -64,788 0.05% 1,623,160
2012-06-20 2012-06-18 2.902 627,150 -64,789 0.06% 1,819,839
2012-06-19 2012-06-15 2.871 691,939 -32,394 0.06% 1,986,481
2012-06-18 2012-06-14 2.778 724,333 +19,437 0.06% 2,012,401
2012-06-15 2012-06-13 2.840 704,896 -12,958 0.06% 2,001,919
2012-06-14 2012-06-12 2.825 717,854 +72,563 0.06% 2,027,640
2012-06-13 2012-06-11 2.933 645,291 -58,310 0.06% 1,892,400
2012-06-05 2012-06-01 2.855 703,601 +6,479 0.06% 2,009,101
2012-06-04 2012-05-31 2.902 697,122 +25,916 0.06% 2,022,881
2012-05-30 2012-05-28 2.840 671,206 -32,395 0.06% 1,906,239
2012-05-24 2012-05-22 2.825 703,601 +3,888 0.06% 1,987,381
2012-05-11 2012-05-09 3.087 699,713 +12,957 0.06% 2,159,999
2012-05-08 2012-05-04 3.303 686,756 +5,183 0.06% 2,268,401
2012-05-07 2012-05-03 3.380 681,573 +98,479 0.06% 2,303,882
2012-05-02 2012-04-27 3.380 583,094 +84,224 0.05% 1,970,999
2012-04-30 2012-04-26 3.519 498,870 +129,577 0.04% 1,755,601
2012-04-26 2012-04-24 3.550 369,293 +64,788 0.03% 1,311,000
2012-04-25 2012-04-23 3.565 304,505 +45,352 0.03% 1,085,701
2012-04-23 2012-04-19 3.689 259,153 -6,479 0.02% 956,000
2012-04-17 2012-04-13 3.751 265,632 -129,576 0.02% 996,300
2012-04-16 2012-04-12 3.596 395,208 -12,958 0.04% 1,421,299
2012-04-13 2012-04-11 3.504 408,166 +12,958 0.04% 1,430,100
2012-04-12 2012-04-10 3.658 395,208 +129,576 0.04% 1,445,699
2012-04-10 2012-04-03 3.627 265,632 -129,576 0.02% 963,500
2012-04-05 2012-04-02 3.442 395,208 +64,788 0.04% 1,360,299
2012-04-02 2012-03-29 3.427 330,420 -110,140 0.03% 1,132,200
2012-03-30 2012-03-28 3.319 440,560 +97,182 0.04% 1,461,999
2012-03-29 2012-03-27 3.442 343,378 -49,239 0.03% 1,181,901
2012-03-28 2012-03-26 3.226 392,617 +3,887 0.03% 1,266,540
2012-03-27 2012-03-23 3.349 388,730 +25,916 0.03% 1,302,001
2012-03-26 2012-03-22 3.427 362,814 +32,394 0.03% 1,243,199
2012-03-23 2012-03-21 3.565 330,420 -32,394 0.03% 1,178,100
2012-03-20 2012-03-16 3.782 362,814 +32,394 0.03% 1,371,999
2012-03-15 2012-03-13 3.843 330,420 -32,394 0.03% 1,269,899
2012-03-02 2012-02-29 4.075 362,814 +32,394 0.03% 1,478,399
2012-02-27 2012-02-23 4.121 330,420 +136,055 0.03% 1,361,699
2012-02-24 2012-02-22 4.229 194,365 -64,788 0.02% 822,001
2012-02-23 2012-02-21 4.152 259,153 +64,788 0.02% 1,076,000
2012-02-21 2012-02-17 4.167 194,365 +32,394 0.02% 810,001
2012-02-20 2012-02-16 4.306 161,971 +64,789 0.01% 697,501
2012-02-15 2012-02-13 4.384 97,182 +58,309 0.01% 425,998
2012-02-13 2012-02-09 4.584 38,873 -6,479 0.00% 178,200
2012-02-10 2012-02-08 4.507 45,352 -90,703 0.00% 204,401
2012-02-09 2012-02-07 4.322 136,055 +64,788 0.01% 587,998
2012-02-02 2012-01-31 4.137 71,267 -2,592 0.01% 294,800
2012-02-01 2012-01-30 4.476 73,859 +32,395 0.01% 330,602
2012-01-18 2012-01-16 4.337 41,464 +2,591 0.00% 179,838
2011-12-16 2011-12-14 3.704 38,873 -64,788 0.00% 144,000
2011-12-14 2011-12-12 3.504 103,661 +64,788 0.01% 363,199
2011-12-09 2011-12-07 3.735 38,873 -32,394 0.00% 145,200
2011-12-07 2011-12-05 3.627 71,267 +32,394 0.01% 258,500
2011-12-02 2011-11-30 3.272 38,873 -32,394 0.00% 127,200
2011-12-01 2011-11-29 3.504 71,267 +32,394 0.01% 249,700
2011-11-22 2011-11-18 3.334 38,873 -32,394 0.00% 129,600
2011-11-11 2011-11-09 3.874 71,267 +32,394 0.01% 276,100
2011-11-10 2011-11-08 4.013 38,873 -64,788 0.00% 156,000
2011-11-09 2011-11-07 3.890 103,661 -32,394 0.01% 403,199
2011-11-08 2011-11-04 3.812 136,055 +97,182 0.01% 518,699
2011-05-17 2011-05-13 6.236 38,873 +6,479 0.00% 242,400
2011-05-13 2011-05-11 6.407 32,394 +478 0.00% 207,560
2011-04-13 2011-04-11 6.846 31,916 +6,383 0.00% 218,497
2011-03-17 2011-03-15 6.501 25,533 -5,107 0.00% 165,999
2011-02-28 2011-02-24 6.188 30,640 -6,383 0.00% 189,601
2011-02-24 2011-02-22 6.360 37,023 +7,660 0.00% 235,479
2011-02-23 2011-02-21 6.533 29,363 +3,830 0.00% 191,819
2010-10-28 2010-10-26 7.206 25,533 -3,830 0.00% 183,999
2010-10-27 2010-10-25 7.410 29,363 -8,937 0.00% 217,579
2010-10-26 2010-10-22 7.285 38,300 -31,916 0.00% 279,001
2010-10-22 2010-10-20 7.520 70,216 +6,383 0.01% 527,998
2010-10-19 2010-10-15 7.661 63,833 +12,767 0.01% 489,000
2010-10-18 2010-10-14 7.880 51,066 +25,533 0.00% 402,397
2010-10-13 2010-10-11 7.817 25,533 -12,767 0.00% 199,598
2010-09-10 2010-09-08 7.379 38,300 -6,383 0.00% 282,602
2010-09-08 2010-09-06 7.159 44,683 -6,383 0.00% 319,899
2010-08-27 2010-08-25 6.266 51,066 -6,384 0.00% 319,998
2010-07-27 2010-07-23 6.235 57,450 -6,383 0.01% 358,202
2010-07-23 2010-07-21 6.047 63,833 -6,383 0.01% 386,000
2010-07-16 2010-07-14 5.561 70,216 +6,383 0.01% 390,498
2010-05-31 2010-05-27 6.031 63,833 +6,383 0.01% 385,000
2010-05-25 2010-05-20 5.342 57,450 -8,936 0.01% 306,902
2010-05-20 2010-05-18 5.561 66,386 -6,384 0.01% 369,198
2010-05-11 2010-05-07 5.875 72,770 +6,384 0.01% 427,502
2010-05-07 2010-05-05 6.104 66,386 -35,747 0.01% 405,240
2010-05-06 2010-05-04 6.406 102,133 +1,220 0.01% 654,218
2010-04-16 2010-04-14 7.246 100,913 +31,536 0.01% 731,204
2010-04-14 2010-04-12 7.325 69,377 +18,921 0.01% 508,197
2010-04-13 2010-04-09 7.500 50,456 -18,921 0.00% 378,398
2010-04-12 2010-04-08 7.404 69,377 +6,307 0.01% 513,697
2010-04-01 2010-03-30 7.262 63,070 +18,921 0.01% 457,998
2010-03-29 2010-03-25 6.913 44,149 +6,307 0.00% 305,198
2010-03-24 2010-03-22 7.182 37,842 +6,307 0.00% 271,799
2010-03-17 2010-03-15 7.357 31,535 +6,307 0.00% 231,999
2010-02-25 2010-02-23 7.674 25,228 -12,614 0.00% 193,599
2010-02-23 2010-02-19 7.309 37,842 +6,307 0.00% 276,599
2010-02-19 2010-02-17 7.658 31,535 -6,307 0.00% 241,499
2010-02-09 2010-02-05 7.119 37,842 +6,307 0.00% 269,399
2010-02-05 2010-02-03 7.420 31,535 -6,307 0.00% 233,999
2010-02-03 2010-02-01 7.309 37,842 +6,307 0.00% 276,599
2010-02-02 2010-01-29 7.452 31,535 -12,614 0.00% 234,999
2010-02-01 2010-01-28 7.404 44,149 +6,307 0.00% 326,898
2010-01-29 2010-01-27 7.246 37,842 +12,614 0.00% 274,199
2010-01-27 2010-01-25 7.801 25,228 +6,307 0.00% 196,799
2010-01-25 2010-01-21 8.070 18,921 +6,307 0.00% 152,699
2010-01-22 2010-01-20 8.387 12,614 +6,307 0.00% 105,799
2009-12-16 2009-12-14 9.291 6,307 -63,070 0.00% 58,600
2009-11-23 2009-11-19 8.276 69,377 +63,070 0.01% 574,197
2009-11-20 2009-11-18 8.467 6,307 -3,784 0.00% 53,400
2009-11-19 2009-11-17 8.736 10,091 -2,523 0.00% 88,158
2009-11-18 2009-11-16 8.324 12,614 -3,784 0.00% 104,999
2009-11-16 2009-11-12 7.928 16,398 -10,092 0.00% 129,998
2009-11-09 2009-11-05 7.452 26,490 -20,182 0.00% 197,403
2009-11-05 2009-11-03 7.389 46,672 +6,307 0.00% 344,840
2009-11-04 2009-11-02 7.531 40,365 +6,307 0.00% 304,000
2009-10-30 2009-10-28 7.674 34,058 +3,784 0.00% 261,360
2009-10-27 2009-10-22 8.134 30,274 +6,307 0.00% 246,242
2009-10-23 2009-10-21 8.213 23,967 +11,353 0.00% 196,842
2009-10-22 2009-10-20 8.086 12,614 -3,784 0.00% 101,999
2009-10-20 2009-10-16 7.991 16,398 +3,784 0.00% 131,038
2009-10-12 2009-10-08 7.579 12,614 +2,523 0.00% 95,600
2009-09-15 2009-09-11 8.419 10,091 -6,307 0.00% 84,958
2009-09-02 2009-08-31 7.579 16,398 -3,785 0.00% 124,278
2009-09-01 2009-08-28 7.817 20,183 -6,307 0.00% 157,764
2009-08-31 2009-08-27 8.086 26,490 +6,307 0.00% 214,204
2009-08-28 2009-08-26 8.530 20,183 -5,045 0.00% 172,164
2009-08-27 2009-08-25 8.705 25,228 +5,045 0.00% 219,599
2009-08-24 2009-08-20 8.261 20,183 -2,522 0.00% 166,724
2009-08-21 2009-08-19 8.007 22,705 +12,614 0.00% 181,797
2009-08-12 2009-08-10 9.228 10,091 -3,784 0.00% 93,118
2009-08-11 2009-08-07 9.085 13,875 +3,784 0.00% 126,056
2009-08-10 2009-08-06 9.592 10,091 -32,797 0.00% 96,798
2009-08-07 2009-08-05 9.830 42,888 -2,523 0.00% 421,602
2009-08-06 2009-08-04 10.243 45,411 -11,352 0.00% 465,124
2009-08-05 2009-08-03 10.179 56,763 +1,261 0.01% 577,797
2009-08-04 2009-07-31 9.561 55,502 -3,784 0.01% 530,641
2009-08-03 2009-07-30 9.323 59,286 +3,784 0.01% 552,719
2009-07-31 2009-07-29 9.006 55,502 +1,262 0.01% 499,841
2009-07-30 2009-07-28 9.260 54,240 +31,535 0.00% 502,236
2009-07-29 2009-07-27 8.578 22,705 +16,398 0.00% 194,757
2009-06-17 2009-06-15 7.975 6,307 -11,353 0.00% 50,300
2009-06-16 2009-06-12 8.324 17,660 -3,784 0.00% 147,003
2009-06-15 2009-06-11 8.514 21,444 +15,137 0.00% 182,581
2009-06-02 2009-05-29 6.786 6,307 -6,307 0.00% 42,800
2009-05-26 2009-05-22 6.342 12,614 +6,307 0.00% 80,000
2009-04-24 2009-04-22 4.979 6,307 -3,784 0.00% 31,400
2009-04-22 2009-04-20 5.343 10,091 +3,784 0.00% 53,919
2009-04-07 2009-04-03 4.883 6,307 -63,070 0.00% 30,800
2009-04-06 2009-04-02 4.677 69,377 +63,070 0.01% 324,498
2009-01-07 2009-01-05 4.947 6,307 -7,568 0.00% 31,200
2009-01-06 2009-01-02 4.630 13,875 +2,522 0.00% 64,238
2009-01-05 2008-12-31 4.376 11,353 -1,261 0.00% 49,682
2009-01-02 2008-12-29 4.329 12,614 +6,307 0.00% 54,600
2008-12-09 2008-12-05 3.726 6,307 -12,614 0.00% 23,500
2008-12-08 2008-12-04 3.536 18,921 +12,614 0.00% 66,900
2008-12-02 2008-11-28 3.234 6,307 -1,261 0.00% 20,400
2008-11-20 2008-11-18 3.187 7,568 +1,261 0.00% 24,119
2008-11-11 2008-11-07 2.664 6,307 -6,307 0.00% 16,800
2008-11-10 2008-11-06 2.378 12,614 +6,307 0.00% 30,000
2008-09-23 2008-09-19 4.757 6,307 -3,784 0.00% 30,000
2008-08-19 2008-08-15 5.565 10,091 -2,523 0.00% 56,159
2008-08-18 2008-08-14 5.819 12,614 +2,523 0.00% 73,400
2008-08-14 2008-08-12 5.771 10,091 +3,784 0.00% 58,239
2008-07-16 2008-07-14 7.928 6,307 -5,046 0.00% 50,000
2008-07-14 2008-07-10 7.579 11,353 +5,046 0.00% 86,043
2008-05-14 2008-05-09 8.398 6,307 +163 0.00% 52,966
2008-03-10 2008-03-06 7.519 6,144 -2,458 0.00% 46,197
2008-03-07 2008-03-05 7.324 8,602 +2,458 0.00% 62,999
2008-03-05 2008-03-03 7.958 6,144 -3,687 0.00% 48,897
2008-03-03 2008-02-28 8.414 9,831 +3,687 0.00% 82,720
2008-02-29 2008-02-27 8.317 6,144 -6,145 0.00% 51,097
2008-02-28 2008-02-26 8.138 12,289 +6,145 0.00% 100,002
2007-11-23 2007-11-21 8.675 6,144 -14,747 0.00% 53,297
2007-11-22 2007-11-20 8.919 20,891 +14,747 0.00% 186,321
2007-10-24 2007-10-22 12.825 6,144 -1,229 0.00% 78,795
2007-10-18 2007-10-16 13.427 7,373 -4,916 0.00% 98,997
2007-10-11 2007-10-09 13.280 12,289 +1,229 0.00% 163,203
2007-10-05 2007-10-03 13.280 11,060 +1,229 0.00% 146,882
2007-09-27 2007-09-24 13.443 9,831 +1,229 0.00% 132,160
2007-09-21 2007-09-19 13.687 8,602 -6,145 0.00% 117,738
2007-09-18 2007-09-14 12.141 14,747 -9,831 0.00% 179,046
2007-09-13 2007-09-11 10.774 24,578 -6,144 0.00% 264,805
2007-08-22 2007-08-20 9.716 30,722 -24,577 0.00% 298,501
2007-08-20 2007-08-16 9.130 55,299 -62,673 0.01% 504,896
2007-08-03 2007-08-01 10.628 117,972 +6,144 0.01% 1,253,760
2007-07-31 2007-07-27 10.628 111,828 +41,782 0.01% 1,188,464
2007-07-30 2007-07-26 11.165 70,046 +3,687 0.01% 782,041
2007-07-27 2007-07-25 11.539 66,359 +30,722 0.01% 765,717
2007-07-26 2007-07-24 11.425 35,637 +27,035 0.00% 407,156
2007-06-26 2007-06-22 10.514 8,602 0.00% 90,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top