History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 294,000 | +0 | 0.02% | 814,380 |
| 2025-10-13 | 2025-10-09 | 2.820 | 294,000 | +0 | 0.02% | 829,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 294,000 | +0 | 0.02% | 817,320 |
| 2025-10-09 | 2025-10-06 | 2.750 | 294,000 | +0 | 0.02% | 808,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 294,000 | +0 | 0.02% | 811,440 |
| 2025-10-06 | 2025-10-02 | 2.730 | 294,000 | +0 | 0.02% | 802,620 |
| 2025-10-03 | 2025-09-30 | 2.670 | 294,000 | +0 | 0.02% | 784,980 |
| 2025-10-02 | 2025-09-29 | 2.680 | 294,000 | +0 | 0.02% | 787,920 |
| 2025-09-30 | 2025-09-26 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-29 | 2025-09-25 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-26 | 2025-09-24 | 2.400 | 294,000 | +0 | 0.02% | 705,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-24 | 2025-09-22 | 2.590 | 294,000 | +0 | 0.02% | 761,460 |
| 2025-09-23 | 2025-09-19 | 2.480 | 294,000 | +0 | 0.02% | 729,120 |
| 2025-09-22 | 2025-09-18 | 2.370 | 294,000 | +0 | 0.02% | 696,780 |
| 2025-09-19 | 2025-09-17 | 2.410 | 294,000 | +0 | 0.02% | 708,540 |
| 2025-09-18 | 2025-09-16 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-17 | 2025-09-15 | 2.470 | 294,000 | +0 | 0.02% | 726,180 |
| 2025-09-16 | 2025-09-12 | 2.520 | 294,000 | +0 | 0.02% | 740,880 |
| 2025-09-15 | 2025-09-11 | 2.460 | 294,000 | +0 | 0.02% | 723,240 |
| 2025-09-12 | 2025-09-10 | 2.480 | 294,000 | +0 | 0.02% | 729,120 |
| 2025-09-11 | 2025-09-09 | 2.540 | 294,000 | +0 | 0.02% | 746,760 |
| 2025-09-10 | 2025-09-08 | 2.440 | 294,000 | +0 | 0.02% | 717,360 |
| 2025-09-09 | 2025-09-05 | 2.360 | 294,000 | +0 | 0.02% | 693,840 |
| 2025-09-08 | 2025-09-04 | 2.330 | 294,000 | +0 | 0.02% | 685,020 |
| 2025-09-05 | 2025-09-03 | 2.390 | 294,000 | +0 | 0.02% | 702,660 |
| 2025-09-04 | 2025-09-02 | 2.370 | 294,000 | +0 | 0.02% | 696,780 |
| 2025-09-03 | 2025-09-01 | 2.450 | 294,000 | +0 | 0.02% | 720,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 294,000 | +0 | 0.02% | 708,540 |
| 2025-09-01 | 2025-08-28 | 2.420 | 294,000 | +0 | 0.02% | 711,480 |
| 2025-08-29 | 2025-08-27 | 2.420 | 294,000 | +0 | 0.02% | 711,480 |
| 2025-08-28 | 2025-08-26 | 2.490 | 294,000 | +0 | 0.02% | 732,060 |
| 2025-08-27 | 2025-08-25 | 2.420 | 294,000 | +0 | 0.02% | 711,480 |
| 2025-08-26 | 2025-08-22 | 2.340 | 294,000 | +0 | 0.02% | 687,960 |
| 2025-08-25 | 2025-08-21 | 2.380 | 294,000 | +0 | 0.02% | 699,720 |
| 2025-08-22 | 2025-08-20 | 2.430 | 294,000 | +0 | 0.02% | 714,420 |
| 2025-08-21 | 2025-08-19 | 2.470 | 294,000 | +0 | 0.02% | 726,180 |
| 2025-08-20 | 2025-08-18 | 2.510 | 294,000 | +0 | 0.02% | 737,940 |
| 2025-08-19 | 2025-08-15 | 2.510 | 294,000 | +0 | 0.02% | 737,940 |
| 2025-08-18 | 2025-08-14 | 2.450 | 294,000 | +0 | 0.02% | 720,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 294,000 | +0 | 0.02% | 743,820 |
| 2025-08-14 | 2025-08-12 | 2.550 | 294,000 | +0 | 0.02% | 749,700 |
| 2025-08-13 | 2025-08-11 | 2.560 | 294,000 | +0 | 0.02% | 752,640 |
| 2025-08-12 | 2025-08-08 | 2.580 | 294,000 | +0 | 0.02% | 758,520 |
| 2025-08-11 | 2025-08-07 | 2.550 | 294,000 | +0 | 0.02% | 749,700 |
| 2025-08-08 | 2025-08-06 | 2.640 | 294,000 | +0 | 0.02% | 776,160 |
| 2025-08-07 | 2025-08-05 | 2.530 | 294,000 | +0 | 0.02% | 743,820 |
| 2025-08-06 | 2025-08-04 | 2.190 | 294,000 | +0 | 0.02% | 643,860 |
| 2025-08-05 | 2025-08-01 | 2.200 | 294,000 | +0 | 0.02% | 646,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 294,000 | +0 | 0.02% | 640,920 |
| 2025-08-01 | 2025-07-30 | 2.340 | 294,000 | +0 | 0.02% | 687,960 |
| 2025-07-31 | 2025-07-29 | 2.290 | 294,000 | +0 | 0.02% | 673,260 |
| 2025-07-30 | 2025-07-28 | 2.120 | 294,000 | +0 | 0.02% | 623,280 |
| 2025-07-29 | 2025-07-25 | 2.140 | 294,000 | +0 | 0.02% | 629,160 |
| 2025-07-28 | 2025-07-24 | 2.180 | 294,000 | +0 | 0.02% | 640,920 |
| 2025-07-25 | 2025-07-23 | 2.130 | 294,000 | +0 | 0.02% | 626,220 |
| 2025-07-24 | 2025-07-22 | 2.160 | 294,000 | +0 | 0.02% | 635,040 |
| 2025-07-23 | 2025-07-21 | 2.110 | 294,000 | +0 | 0.02% | 620,340 |
| 2025-07-22 | 2025-07-18 | 2.000 | 294,000 | +0 | 0.02% | 588,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 294,000 | +0 | 0.02% | 602,700 |
| 2025-07-18 | 2025-07-16 | 2.060 | 294,000 | +0 | 0.02% | 605,640 |
| 2025-07-17 | 2025-07-15 | 2.070 | 294,000 | +0 | 0.02% | 608,580 |
| 2025-07-16 | 2025-07-14 | 2.080 | 294,000 | +0 | 0.02% | 611,520 |
| 2025-07-15 | 2025-07-11 | 1.940 | 294,000 | +0 | 0.02% | 570,360 |
| 2025-07-14 | 2025-07-10 | 1.870 | 294,000 | +0 | 0.02% | 549,780 |
| 2025-07-11 | 2025-07-09 | 1.810 | 294,000 | +0 | 0.02% | 532,140 |
| 2025-07-10 | 2025-07-08 | 1.850 | 294,000 | +0 | 0.02% | 543,900 |
| 2025-07-09 | 2025-07-07 | 1.880 | 294,000 | +0 | 0.02% | 552,720 |
| 2025-07-08 | 2025-07-04 | 1.890 | 294,000 | +0 | 0.02% | 555,660 |
| 2025-07-07 | 2025-07-03 | 1.920 | 294,000 | +0 | 0.02% | 564,480 |
| 2025-07-04 | 2025-07-02 | 2.020 | 294,000 | +0 | 0.02% | 593,880 |
| 2025-07-03 | 2025-06-30 | 1.950 | 294,000 | +0 | 0.02% | 573,300 |
| 2025-07-02 | 2025-06-27 | 1.990 | 294,000 | +0 | 0.02% | 585,060 |
| 2025-06-30 | 2025-06-26 | 2.000 | 294,000 | +0 | 0.02% | 588,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 294,000 | +0 | 0.02% | 596,820 |
| 2025-06-26 | 2025-06-24 | 2.040 | 294,000 | +0 | 0.02% | 599,760 |
| 2025-06-25 | 2025-06-23 | 1.870 | 294,000 | +0 | 0.02% | 549,780 |
| 2025-06-24 | 2025-06-20 | 1.980 | 294,000 | +0 | 0.02% | 582,120 |
| 2025-06-23 | 2025-06-19 | 1.960 | 294,000 | +0 | 0.02% | 576,240 |
| 2025-06-20 | 2025-06-18 | 1.950 | 294,000 | +0 | 0.02% | 573,300 |
| 2025-06-19 | 2025-06-17 | 1.960 | 294,000 | +0 | 0.02% | 576,240 |
| 2025-06-18 | 2025-06-16 | 1.940 | 294,000 | +0 | 0.02% | 570,360 |
| 2025-06-17 | 2025-06-13 | 1.830 | 294,000 | +0 | 0.02% | 538,020 |
| 2025-06-16 | 2025-06-12 | 1.890 | 294,000 | +0 | 0.02% | 555,660 |
| 2025-06-13 | 2025-06-11 | 1.880 | 294,000 | +0 | 0.02% | 552,720 |
| 2025-06-12 | 2025-06-10 | 1.810 | 294,000 | +0 | 0.02% | 532,140 |
| 2025-06-11 | 2025-06-09 | 1.770 | 294,000 | +0 | 0.02% | 520,380 |
| 2025-06-10 | 2025-06-06 | 1.750 | 294,000 | -20,000 | 0.02% | 514,500 |
| 2025-05-28 | 2025-05-26 | 1.760 | 314,000 | +20,000 | 0.02% | 552,640 |
| 2025-05-14 | 2025-05-12 | 1.560 | 294,000 | -40,000 | 0.02% | 458,640 |
| 2025-02-28 | 2025-02-26 | 1.850 | 334,000 | -12,000 | 0.02% | 617,900 |
| 2025-02-27 | 2025-02-25 | 1.680 | 346,000 | +12,000 | 0.02% | 581,280 |
| 2025-02-19 | 2025-02-17 | 1.740 | 334,000 | -16,000 | 0.02% | 581,160 |
| 2025-02-14 | 2025-02-12 | 1.650 | 350,000 | +16,000 | 0.02% | 577,500 |
| 2025-01-24 | 2025-01-22 | 1.750 | 334,000 | -20,000 | 0.02% | 584,500 |
| 2025-01-13 | 2025-01-09 | 1.660 | 354,000 | -20,000 | 0.02% | 587,640 |
| 2025-01-09 | 2025-01-07 | 1.630 | 374,000 | -20,000 | 0.02% | 609,620 |
| 2024-10-08 | 2024-10-04 | 1.310 | 394,000 | +30,000 | 0.02% | 516,140 |
| 2024-10-07 | 2024-10-03 | 1.230 | 364,000 | -10,000 | 0.02% | 447,720 |
| 2024-10-04 | 2024-10-02 | 1.310 | 374,000 | +10,000 | 0.02% | 489,940 |
| 2024-03-18 | 2024-03-14 | 1.190 | 364,000 | +2,000 | 0.02% | 433,160 |
| 2024-03-15 | 2024-03-13 | 1.210 | 362,000 | +60,000 | 0.02% | 438,020 |
| 2024-03-08 | 2024-03-06 | 1.190 | 302,000 | +20,000 | 0.02% | 359,380 |
| 2024-02-26 | 2024-02-22 | 1.240 | 282,000 | +20,000 | 0.02% | 349,680 |
| 2024-02-21 | 2024-02-19 | 1.210 | 262,000 | +50,000 | 0.02% | 317,020 |
| 2023-10-26 | 2023-10-24 | 1.190 | 212,000 | -6,000 | 0.01% | 252,280 |
| 2023-08-21 | 2023-08-17 | 1.390 | 218,000 | -50,000 | 0.01% | 303,020 |
| 2023-08-18 | 2023-08-16 | 1.380 | 268,000 | +50,000 | 0.02% | 369,840 |
| 2023-07-25 | 2023-07-21 | 1.420 | 218,000 | -12,000 | 0.01% | 309,560 |
| 2023-07-20 | 2023-07-18 | 1.380 | 230,000 | +12,000 | 0.01% | 317,400 |
| 2023-07-13 | 2023-07-11 | 1.380 | 218,000 | -10,000 | 0.01% | 300,840 |
| 2023-07-11 | 2023-07-07 | 1.370 | 228,000 | -12,000 | 0.01% | 312,360 |
| 2023-07-10 | 2023-07-06 | 1.370 | 240,000 | +12,000 | 0.01% | 328,800 |
| 2023-07-05 | 2023-07-03 | 1.400 | 228,000 | -14,000 | 0.01% | 319,200 |
| 2023-06-23 | 2023-06-20 | 1.412 | 242,000 | +14,000 | 0.01% | 341,777 |
| 2023-06-21 | 2023-06-19 | 1.443 | 228,000 | +3,600 | 0.01% | 328,955 |
| 2023-06-20 | 2023-06-16 | 1.473 | 224,400 | -11,810 | 0.01% | 330,601 |
| 2023-05-11 | 2023-05-09 | 1.768 | 236,210 | +21,653 | 0.01% | 417,600 |
| 2023-05-09 | 2023-05-05 | 1.727 | 214,557 | -19,685 | 0.01% | 370,599 |
| 2023-05-04 | 2023-05-02 | 1.717 | 234,242 | -15,747 | 0.01% | 402,221 |
| 2023-04-26 | 2023-04-24 | 1.717 | 249,989 | +19,684 | 0.01% | 429,260 |
| 2023-04-24 | 2023-04-20 | 1.798 | 230,305 | +15,748 | 0.01% | 414,180 |
| 2023-04-21 | 2023-04-19 | 1.819 | 214,557 | +39,368 | 0.01% | 390,219 |
| 2023-04-14 | 2023-04-12 | 1.798 | 175,189 | -9,842 | 0.01% | 315,060 |
| 2023-04-13 | 2023-04-11 | 1.737 | 185,031 | -21,653 | 0.01% | 321,480 |
| 2023-04-12 | 2023-04-06 | 1.687 | 206,684 | +9,842 | 0.01% | 348,600 |
| 2023-04-06 | 2023-04-03 | 1.788 | 196,842 | +11,811 | 0.01% | 352,000 |
| 2023-04-04 | 2023-03-31 | 1.839 | 185,031 | -9,842 | 0.01% | 340,280 |
| 2023-03-29 | 2023-03-27 | 1.778 | 194,873 | +11,810 | 0.01% | 346,499 |
| 2023-03-27 | 2023-03-23 | 1.839 | 183,063 | -7,873 | 0.01% | 336,660 |
| 2023-03-24 | 2023-03-22 | 1.829 | 190,936 | -11,811 | 0.01% | 349,199 |
| 2023-03-22 | 2023-03-20 | 1.819 | 202,747 | +13,779 | 0.01% | 368,740 |
| 2023-03-21 | 2023-03-17 | 1.880 | 188,968 | -17,716 | 0.01% | 355,200 |
| 2023-03-20 | 2023-03-16 | 1.829 | 206,684 | +3,937 | 0.01% | 378,000 |
| 2023-03-17 | 2023-03-15 | 1.839 | 202,747 | -15,747 | 0.01% | 372,860 |
| 2023-03-16 | 2023-03-14 | 1.819 | 218,494 | +15,747 | 0.01% | 397,379 |
| 2023-03-09 | 2023-03-07 | 1.920 | 202,747 | +15,747 | 0.01% | 389,340 |
| 2023-03-07 | 2023-03-03 | 1.941 | 187,000 | +11,811 | 0.01% | 362,901 |
| 2023-03-03 | 2023-03-01 | 1.930 | 175,189 | -15,747 | 0.01% | 338,200 |
| 2023-02-28 | 2023-02-24 | 1.890 | 190,936 | +9,842 | 0.01% | 360,839 |
| 2023-02-23 | 2023-02-21 | 1.971 | 181,094 | -3,937 | 0.01% | 356,959 |
| 2023-02-22 | 2023-02-20 | 1.981 | 185,031 | -21,653 | 0.01% | 366,600 |
| 2023-02-07 | 2023-02-03 | 1.981 | 206,684 | +9,842 | 0.01% | 409,500 |
| 2023-02-06 | 2023-02-02 | 2.012 | 196,842 | -9,842 | 0.01% | 396,001 |
| 2023-02-03 | 2023-02-01 | 2.022 | 206,684 | -29,526 | 0.01% | 417,900 |
| 2023-02-02 | 2023-01-31 | 1.941 | 236,210 | +35,431 | 0.01% | 458,400 |
| 2023-02-01 | 2023-01-30 | 2.083 | 200,779 | +25,590 | 0.01% | 418,201 |
| 2023-01-30 | 2023-01-26 | 2.113 | 175,189 | +5,905 | 0.01% | 370,240 |
| 2022-12-30 | 2022-12-28 | 1.890 | 169,284 | -7,874 | 0.01% | 319,920 |
| 2022-12-23 | 2022-12-21 | 1.788 | 177,158 | +7,874 | 0.01% | 316,801 |
| 2022-12-13 | 2022-12-09 | 1.930 | 169,284 | -7,874 | 0.01% | 326,800 |
| 2022-12-12 | 2022-12-08 | 1.748 | 177,158 | -7,873 | 0.01% | 309,601 |
| 2022-12-09 | 2022-12-07 | 1.737 | 185,031 | +15,747 | 0.01% | 321,480 |
| 2022-12-08 | 2022-12-06 | 1.819 | 169,284 | -3,937 | 0.01% | 307,880 |
| 2022-12-07 | 2022-12-05 | 1.758 | 173,221 | -33,463 | 0.01% | 304,480 |
| 2022-12-06 | 2022-12-02 | 1.646 | 206,684 | +13,779 | 0.01% | 340,200 |
| 2022-12-05 | 2022-12-01 | 1.707 | 192,905 | +13,779 | 0.01% | 329,280 |
| 2022-12-02 | 2022-11-30 | 1.687 | 179,126 | +9,842 | 0.01% | 302,120 |
| 2022-12-01 | 2022-11-29 | 1.697 | 169,284 | -5,905 | 0.01% | 287,240 |
| 2022-11-30 | 2022-11-28 | 1.626 | 175,189 | +5,905 | 0.01% | 284,800 |
| 2022-11-28 | 2022-11-24 | 1.616 | 169,284 | -27,558 | 0.01% | 273,480 |
| 2022-11-25 | 2022-11-23 | 1.555 | 196,842 | +17,716 | 0.01% | 306,000 |
| 2022-11-24 | 2022-11-22 | 1.595 | 179,126 | -35,431 | 0.01% | 285,740 |
| 2022-11-23 | 2022-11-21 | 1.544 | 214,557 | +11,810 | 0.01% | 331,359 |
| 2022-11-22 | 2022-11-18 | 1.555 | 202,747 | +11,811 | 0.01% | 315,180 |
| 2022-11-21 | 2022-11-17 | 1.595 | 190,936 | +1,968 | 0.01% | 304,579 |
| 2022-11-18 | 2022-11-16 | 1.616 | 188,968 | +19,684 | 0.01% | 305,280 |
| 2022-11-16 | 2022-11-14 | 1.616 | 169,284 | -11,810 | 0.01% | 273,480 |
| 2022-11-15 | 2022-11-11 | 1.483 | 181,094 | -13,779 | 0.01% | 268,639 |
| 2022-11-11 | 2022-11-09 | 1.361 | 194,873 | +25,589 | 0.01% | 265,320 |
| 2022-11-07 | 2022-11-03 | 1.209 | 169,284 | -9,842 | 0.01% | 204,680 |
| 2022-11-04 | 2022-11-02 | 1.240 | 179,126 | -9,842 | 0.01% | 222,040 |
| 2022-11-02 | 2022-10-31 | 1.280 | 188,968 | +19,684 | 0.01% | 241,920 |
| 2022-10-28 | 2022-10-26 | 1.595 | 169,284 | -7,874 | 0.01% | 270,040 |
| 2022-10-27 | 2022-10-25 | 1.595 | 177,158 | +7,874 | 0.01% | 282,601 |
| 2022-09-29 | 2022-09-27 | 1.727 | 169,284 | -31,495 | 0.01% | 292,400 |
| 2022-09-26 | 2022-09-22 | 1.829 | 200,779 | -15,747 | 0.01% | 367,201 |
| 2022-09-22 | 2022-09-20 | 1.839 | 216,526 | -9,842 | 0.01% | 398,200 |
| 2022-09-21 | 2022-09-19 | 1.819 | 226,368 | +9,842 | 0.01% | 411,700 |
| 2022-09-20 | 2022-09-16 | 1.880 | 216,526 | +9,842 | 0.01% | 407,000 |
| 2022-09-19 | 2022-09-15 | 1.941 | 206,684 | +23,621 | 0.01% | 401,100 |
| 2022-09-16 | 2022-09-14 | 1.971 | 183,063 | +13,779 | 0.01% | 360,840 |
| 2022-09-14 | 2022-09-09 | 2.022 | 169,284 | -35,431 | 0.01% | 342,280 |
| 2022-09-13 | 2022-09-08 | 1.930 | 204,715 | -9,842 | 0.01% | 395,199 |
| 2022-09-09 | 2022-09-07 | 1.951 | 214,557 | +45,273 | 0.01% | 418,559 |
| 2022-07-12 | 2022-07-08 | 2.347 | 169,284 | +19,684 | 0.01% | 397,320 |
| 2022-06-30 | 2022-06-28 | 2.510 | 149,600 | +3,937 | 0.01% | 375,441 |
| 2022-06-29 | 2022-06-27 | 2.520 | 145,663 | +108,263 | 0.01% | 367,040 |
| 2022-06-27 | 2022-06-23 | 3.483 | 37,400 | +5,215 | 0.00% | 130,263 |
| 2022-06-23 | 2022-06-21 | 3.507 | 32,185 | -8,470 | 0.00% | 112,860 |
| 2022-06-21 | 2022-06-17 | 3.530 | 40,655 | +8,470 | 0.00% | 143,520 |
| 2022-01-21 | 2022-01-19 | 3.967 | 32,185 | -11,858 | 0.00% | 127,679 |
| 2022-01-18 | 2022-01-14 | 3.766 | 44,043 | -8,470 | 0.00% | 165,881 |
| 2022-01-17 | 2022-01-13 | 3.755 | 52,513 | -1,694 | 0.00% | 197,162 |
| 2022-01-14 | 2022-01-12 | 3.743 | 54,207 | +10,164 | 0.00% | 202,882 |
| 2022-01-13 | 2022-01-11 | 3.814 | 44,043 | +11,858 | 0.00% | 167,961 |
| 2022-01-12 | 2022-01-10 | 3.731 | 32,185 | -8,470 | 0.00% | 120,080 |
| 2022-01-10 | 2022-01-06 | 3.554 | 40,655 | +8,470 | 0.00% | 144,480 |
| 2022-01-05 | 2022-01-03 | 3.412 | 32,185 | -15,246 | 0.00% | 109,820 |
| 2021-12-30 | 2021-12-28 | 3.459 | 47,431 | -8,469 | 0.00% | 164,081 |
| 2021-12-23 | 2021-12-21 | 3.483 | 55,900 | -11,858 | 0.00% | 194,698 |
| 2021-12-22 | 2021-12-20 | 3.389 | 67,758 | +20,327 | 0.00% | 229,599 |
| 2021-12-21 | 2021-12-17 | 3.684 | 47,431 | +11,858 | 0.00% | 174,721 |
| 2021-12-17 | 2021-12-15 | 3.471 | 35,573 | -11,858 | 0.00% | 123,480 |
| 2021-12-16 | 2021-12-14 | 3.448 | 47,431 | +11,858 | 0.00% | 163,521 |
| 2021-12-15 | 2021-12-13 | 3.495 | 35,573 | -11,858 | 0.00% | 124,320 |
| 2021-12-14 | 2021-12-10 | 3.412 | 47,431 | +15,246 | 0.00% | 161,841 |
| 2021-12-10 | 2021-12-08 | 3.566 | 32,185 | -11,858 | 0.00% | 114,760 |
| 2021-12-08 | 2021-12-06 | 3.459 | 44,043 | +11,858 | 0.00% | 152,361 |
| 2021-11-17 | 2021-11-15 | 3.318 | 32,185 | -8,470 | 0.00% | 106,780 |
| 2021-11-08 | 2021-11-04 | 3.601 | 40,655 | +8,470 | 0.00% | 146,400 |
| 2021-10-20 | 2021-10-18 | 4.380 | 32,185 | -5,082 | 0.00% | 140,979 |
| 2021-10-11 | 2021-10-07 | 4.368 | 37,267 | +5,082 | 0.00% | 162,800 |
| 2021-09-09 | 2021-09-07 | 5.443 | 32,185 | -3,388 | 0.00% | 175,179 |
| 2021-09-02 | 2021-08-31 | 5.254 | 35,573 | -1,694 | 0.00% | 186,900 |
| 2021-09-01 | 2021-08-30 | 5.112 | 37,267 | +1,694 | 0.00% | 190,520 |
| 2021-08-31 | 2021-08-27 | 5.006 | 35,573 | -16,940 | 0.00% | 178,080 |
| 2021-08-30 | 2021-08-26 | 4.947 | 52,513 | +16,940 | 0.00% | 259,782 |
| 2021-08-27 | 2021-08-25 | 4.392 | 35,573 | -27,103 | 0.00% | 156,240 |
| 2021-08-25 | 2021-08-23 | 4.144 | 62,676 | +16,939 | 0.00% | 259,739 |
| 2021-08-20 | 2021-08-18 | 4.439 | 45,737 | +10,164 | 0.00% | 203,041 |
| 2021-08-12 | 2021-08-10 | 4.156 | 35,573 | -20,327 | 0.00% | 147,840 |
| 2021-08-11 | 2021-08-09 | 4.073 | 55,900 | -5,082 | 0.00% | 227,698 |
| 2021-08-10 | 2021-08-06 | 4.085 | 60,982 | +10,163 | 0.00% | 249,119 |
| 2021-08-09 | 2021-08-05 | 4.132 | 50,819 | +15,246 | 0.00% | 210,002 |
| 2021-08-06 | 2021-08-04 | 4.203 | 35,573 | -20,327 | 0.00% | 149,520 |
| 2021-08-05 | 2021-08-03 | 4.062 | 55,900 | +20,327 | 0.00% | 227,038 |
| 2021-07-26 | 2021-07-22 | 4.073 | 35,573 | -30,491 | 0.00% | 144,900 |
| 2021-07-22 | 2021-07-20 | 3.802 | 66,064 | +11,857 | 0.00% | 251,159 |
| 2021-07-21 | 2021-07-19 | 3.920 | 54,207 | +1,694 | 0.00% | 212,482 |
| 2021-07-20 | 2021-07-16 | 4.038 | 52,513 | +16,940 | 0.00% | 212,042 |
| 2021-07-19 | 2021-07-15 | 3.932 | 35,573 | -5,082 | 0.00% | 139,860 |
| 2021-07-16 | 2021-07-14 | 3.766 | 40,655 | -6,776 | 0.00% | 153,120 |
| 2021-07-15 | 2021-07-13 | 3.814 | 47,431 | -6,776 | 0.00% | 180,881 |
| 2021-07-14 | 2021-07-12 | 3.743 | 54,207 | +5,082 | 0.00% | 202,882 |
| 2021-07-09 | 2021-07-07 | 3.719 | 49,125 | -32,185 | 0.00% | 182,701 |
| 2021-07-08 | 2021-07-06 | 3.577 | 81,310 | +8,470 | 0.01% | 290,881 |
| 2021-07-07 | 2021-07-05 | 3.601 | 72,840 | +23,715 | 0.00% | 262,300 |
| 2021-07-06 | 2021-07-02 | 4.184 | 49,125 | -15,245 | 0.00% | 205,531 |
| 2021-07-05 | 2021-06-30 | 4.171 | 64,370 | +9,435 | 0.00% | 268,516 |
| 2021-06-30 | 2021-06-28 | 4.221 | 54,935 | +21,004 | 0.00% | 231,879 |
| 2021-06-29 | 2021-06-25 | 4.332 | 33,931 | -16,157 | 0.00% | 147,002 |
| 2021-06-28 | 2021-06-24 | 4.209 | 50,088 | -17,773 | 0.00% | 210,800 |
| 2021-06-25 | 2021-06-23 | 4.270 | 67,861 | +8,078 | 0.00% | 289,799 |
| 2021-06-24 | 2021-06-22 | 4.320 | 59,783 | +8,079 | 0.00% | 258,262 |
| 2021-06-23 | 2021-06-21 | 4.308 | 51,704 | -9,694 | 0.00% | 222,721 |
| 2021-06-22 | 2021-06-18 | 4.209 | 61,398 | +12,926 | 0.00% | 258,399 |
| 2021-06-21 | 2021-06-17 | 4.407 | 48,472 | +14,541 | 0.00% | 213,598 |
| 2021-05-04 | 2021-04-30 | 4.605 | 33,931 | -4,847 | 0.00% | 156,242 |
| 2021-04-26 | 2021-04-22 | 4.308 | 38,778 | -3,231 | 0.00% | 167,040 |
| 2021-04-22 | 2021-04-20 | 4.048 | 42,009 | -37,163 | 0.00% | 170,038 |
| 2021-04-21 | 2021-04-19 | 4.035 | 79,172 | +32,315 | 0.01% | 319,482 |
| 2021-04-19 | 2021-04-15 | 4.048 | 46,857 | +8,079 | 0.00% | 189,662 |
| 2021-04-15 | 2021-04-13 | 3.973 | 38,778 | -3,231 | 0.00% | 154,080 |
| 2021-04-14 | 2021-04-12 | 4.060 | 42,009 | +3,231 | 0.00% | 170,558 |
| 2021-02-18 | 2021-02-16 | 2.835 | 38,778 | -8,079 | 0.00% | 109,920 |
| 2021-02-17 | 2021-02-11 | 2.760 | 46,857 | -12,926 | 0.00% | 129,341 |
| 2021-02-09 | 2021-02-05 | 2.649 | 59,783 | +12,926 | 0.00% | 158,361 |
| 2021-01-21 | 2021-01-19 | 2.736 | 46,857 | +8,079 | 0.00% | 128,181 |
| 2021-01-12 | 2021-01-08 | 2.983 | 38,778 | -8,079 | 0.00% | 115,680 |
| 2020-11-11 | 2020-11-09 | 2.513 | 46,857 | -21,004 | 0.00% | 117,741 |
| 2020-10-08 | 2020-10-06 | 2.253 | 67,861 | -11,311 | 0.00% | 152,879 |
| 2020-10-06 | 2020-09-30 | 2.216 | 79,172 | -9,694 | 0.01% | 175,421 |
| 2020-09-28 | 2020-09-24 | 2.253 | 88,866 | +30,699 | 0.01% | 200,200 |
| 2020-09-25 | 2020-09-23 | 2.352 | 58,167 | -11,310 | 0.00% | 136,800 |
| 2020-09-23 | 2020-09-21 | 2.389 | 69,477 | +11,310 | 0.00% | 165,980 |
| 2020-09-21 | 2020-09-17 | 2.463 | 58,167 | -11,310 | 0.00% | 143,280 |
| 2020-09-08 | 2020-09-04 | 2.513 | 69,477 | +11,310 | 0.00% | 174,580 |
| 2020-09-02 | 2020-08-31 | 2.587 | 58,167 | -9,694 | 0.00% | 150,480 |
| 2020-09-01 | 2020-08-28 | 2.624 | 67,861 | -14,542 | 0.00% | 178,079 |
| 2020-08-31 | 2020-08-27 | 2.562 | 82,403 | +11,310 | 0.01% | 211,140 |
| 2020-08-28 | 2020-08-26 | 2.661 | 71,093 | -16,157 | 0.01% | 189,201 |
| 2020-08-27 | 2020-08-25 | 2.686 | 87,250 | +8,078 | 0.01% | 234,359 |
| 2020-08-26 | 2020-08-24 | 2.723 | 79,172 | +8,079 | 0.01% | 215,601 |
| 2020-08-25 | 2020-08-21 | 2.723 | 71,093 | +24,236 | 0.01% | 193,601 |
| 2020-08-24 | 2020-08-20 | 2.760 | 46,857 | -16,157 | 0.00% | 129,341 |
| 2020-08-20 | 2020-08-18 | 2.723 | 63,014 | +16,157 | 0.00% | 171,600 |
| 2020-08-14 | 2020-08-12 | 2.661 | 46,857 | -8,078 | 0.00% | 124,701 |
| 2020-08-13 | 2020-08-11 | 2.649 | 54,935 | -16,158 | 0.00% | 145,519 |
| 2020-08-12 | 2020-08-10 | 2.612 | 71,093 | -8,079 | 0.01% | 185,681 |
| 2020-08-11 | 2020-08-07 | 2.612 | 79,172 | +8,079 | 0.01% | 206,781 |
| 2020-08-10 | 2020-08-06 | 2.674 | 71,093 | +16,158 | 0.01% | 190,081 |
| 2020-08-06 | 2020-08-04 | 2.661 | 54,935 | -17,774 | 0.00% | 146,199 |
| 2020-08-04 | 2020-07-31 | 2.587 | 72,709 | -8,078 | 0.01% | 188,101 |
| 2020-07-30 | 2020-07-28 | 2.599 | 80,787 | -16,158 | 0.01% | 209,999 |
| 2020-07-24 | 2020-07-22 | 2.637 | 96,945 | +9,695 | 0.01% | 255,601 |
| 2020-07-22 | 2020-07-20 | 2.698 | 87,250 | -35,547 | 0.01% | 235,439 |
| 2020-07-20 | 2020-07-16 | 2.599 | 122,797 | +27,468 | 0.01% | 319,201 |
| 2020-07-17 | 2020-07-15 | 2.686 | 95,329 | +40,394 | 0.01% | 256,060 |
| 2020-07-16 | 2020-07-14 | 2.773 | 54,935 | +16,157 | 0.00% | 152,319 |
| 2020-07-15 | 2020-07-13 | 2.872 | 38,778 | -25,852 | 0.00% | 111,360 |
| 2020-07-14 | 2020-07-10 | 2.810 | 64,630 | +12,926 | 0.00% | 181,601 |
| 2020-07-13 | 2020-07-09 | 2.884 | 51,704 | +12,926 | 0.00% | 149,120 |
| 2020-07-10 | 2020-07-08 | 2.909 | 38,778 | -14,542 | 0.00% | 112,800 |
| 2020-07-09 | 2020-07-07 | 2.698 | 53,320 | +14,542 | 0.00% | 143,881 |
| 2020-07-08 | 2020-07-06 | 2.773 | 38,778 | -8,079 | 0.00% | 107,520 |
| 2020-07-07 | 2020-07-03 | 2.612 | 46,857 | -8,078 | 0.00% | 122,381 |
| 2020-07-02 | 2020-06-29 | 2.688 | 54,935 | +2,313 | 0.00% | 147,658 |
| 2020-06-30 | 2020-06-26 | 2.727 | 52,622 | +7,739 | 0.00% | 143,481 |
| 2020-06-26 | 2020-06-23 | 2.817 | 44,883 | +7,738 | 0.00% | 126,439 |
| 2020-06-22 | 2020-06-18 | 2.998 | 37,145 | -7,738 | 0.00% | 111,361 |
| 2020-06-19 | 2020-06-17 | 2.765 | 44,883 | -7,739 | 0.00% | 124,119 |
| 2020-06-18 | 2020-06-16 | 2.765 | 52,622 | +15,477 | 0.00% | 145,521 |
| 2020-06-09 | 2020-06-05 | 2.830 | 37,145 | -12,381 | 0.00% | 105,121 |
| 2020-06-08 | 2020-06-04 | 2.804 | 49,526 | +12,381 | 0.00% | 138,879 |
| 2020-05-28 | 2020-05-26 | 2.830 | 37,145 | -13,929 | 0.00% | 105,121 |
| 2020-05-26 | 2020-05-22 | 2.778 | 51,074 | +13,929 | 0.00% | 141,900 |
| 2020-05-21 | 2020-05-19 | 2.895 | 37,145 | -15,477 | 0.00% | 107,521 |
| 2020-05-20 | 2020-05-18 | 2.895 | 52,622 | -12,381 | 0.00% | 152,321 |
| 2020-05-19 | 2020-05-15 | 2.752 | 65,003 | +4,643 | 0.00% | 178,919 |
| 2020-05-18 | 2020-05-14 | 2.869 | 60,360 | +7,738 | 0.00% | 173,159 |
| 2020-05-15 | 2020-05-13 | 2.959 | 52,622 | +7,739 | 0.00% | 155,721 |
| 2020-05-12 | 2020-05-08 | 3.076 | 44,883 | -3,096 | 0.00% | 138,039 |
| 2020-05-11 | 2020-05-07 | 3.037 | 47,979 | +7,739 | 0.00% | 145,701 |
| 2020-05-08 | 2020-05-06 | 3.114 | 40,240 | -7,739 | 0.00% | 125,319 |
| 2020-05-07 | 2020-05-05 | 3.076 | 47,979 | +7,739 | 0.00% | 147,561 |
| 2020-05-05 | 2020-04-29 | 3.244 | 40,240 | -15,477 | 0.00% | 130,519 |
| 2020-04-29 | 2020-04-27 | 2.869 | 55,717 | +7,738 | 0.00% | 159,839 |
| 2020-04-17 | 2020-04-15 | 2.998 | 47,979 | +7,739 | 0.00% | 143,841 |
| 2020-04-15 | 2020-04-09 | 3.088 | 40,240 | -7,739 | 0.00% | 124,279 |
| 2020-04-14 | 2020-04-08 | 3.037 | 47,979 | +7,739 | 0.00% | 145,701 |
| 2019-10-25 | 2019-10-23 | 3.799 | 40,240 | -7,739 | 0.00% | 152,879 |
| 2019-09-16 | 2019-09-12 | 3.825 | 47,979 | -15,477 | 0.00% | 183,521 |
| 2019-09-13 | 2019-09-11 | 3.864 | 63,456 | +15,477 | 0.00% | 245,181 |
| 2019-08-06 | 2019-08-02 | 3.877 | 47,979 | -7,738 | 0.00% | 186,001 |
| 2019-07-31 | 2019-07-29 | 3.877 | 55,717 | -1,548 | 0.00% | 215,999 |
| 2019-07-05 | 2019-07-03 | 4.006 | 57,265 | +7,739 | 0.00% | 229,400 |
| 2019-06-17 | 2019-06-13 | 5.015 | 49,526 | +4,992 | 0.00% | 248,395 |
| 2019-06-05 | 2019-06-03 | 4.944 | 44,534 | +1,391 | 0.00% | 220,158 |
| 2019-05-31 | 2019-05-29 | 4.857 | 43,143 | +6,959 | 0.00% | 209,561 |
| 2019-05-30 | 2019-05-28 | 5.001 | 36,184 | -6,959 | 0.00% | 180,959 |
| 2019-05-22 | 2019-05-20 | 4.786 | 43,143 | +6,959 | 0.00% | 206,461 |
| 2019-04-09 | 2019-04-04 | 5.849 | 36,184 | -6,959 | 0.00% | 211,639 |
| 2019-03-18 | 2019-03-14 | 5.518 | 43,143 | +6,959 | 0.00% | 238,082 |
| 2019-03-14 | 2019-03-12 | 5.633 | 36,184 | -4,175 | 0.00% | 203,839 |
| 2019-03-12 | 2019-03-08 | 5.432 | 40,359 | +4,175 | 0.00% | 219,238 |
| 2019-03-11 | 2019-03-07 | 5.648 | 36,184 | -4,175 | 0.00% | 204,359 |
| 2019-03-06 | 2019-03-04 | 5.633 | 40,359 | -4,175 | 0.00% | 227,358 |
| 2019-03-01 | 2019-02-27 | 5.504 | 44,534 | +8,350 | 0.00% | 245,118 |
| 2019-02-15 | 2019-02-13 | 5.303 | 36,184 | -4,175 | 0.00% | 191,879 |
| 2019-02-14 | 2019-02-12 | 5.159 | 40,359 | +4,175 | 0.00% | 208,218 |
| 2019-01-22 | 2019-01-18 | 5.274 | 36,184 | -11,134 | 0.00% | 190,839 |
| 2019-01-09 | 2019-01-07 | 4.944 | 47,318 | -4,175 | 0.00% | 233,921 |
| 2019-01-04 | 2019-01-02 | 4.771 | 51,493 | +4,175 | 0.00% | 245,680 |
| 2019-01-03 | 2018-12-31 | 4.958 | 47,318 | -13,917 | 0.00% | 234,601 |
| 2018-12-21 | 2018-12-19 | 5.001 | 61,235 | +11,134 | 0.01% | 306,241 |
| 2018-12-18 | 2018-12-14 | 5.102 | 50,101 | +6,958 | 0.00% | 255,599 |
| 2018-12-17 | 2018-12-13 | 5.360 | 43,143 | -6,958 | 0.00% | 231,262 |
| 2018-12-10 | 2018-12-06 | 5.174 | 50,101 | +6,958 | 0.00% | 259,199 |
| 2018-12-05 | 2018-12-03 | 5.475 | 43,143 | -6,958 | 0.00% | 236,222 |
| 2018-12-04 | 2018-11-30 | 5.174 | 50,101 | -6,959 | 0.00% | 259,199 |
| 2018-12-03 | 2018-11-29 | 5.159 | 57,060 | +6,959 | 0.00% | 294,381 |
| 2018-11-28 | 2018-11-26 | 5.274 | 50,101 | -13,917 | 0.00% | 264,239 |
| 2018-11-26 | 2018-11-22 | 5.775 | 64,018 | +7,791 | 0.01% | 369,713 |
| 2018-11-23 | 2018-11-21 | 5.906 | 56,227 | +2,743 | 0.00% | 332,099 |
| 2018-11-21 | 2018-11-19 | 5.906 | 53,484 | +13,714 | 0.00% | 315,898 |
| 2018-11-20 | 2018-11-16 | 6.081 | 39,770 | +4,114 | 0.00% | 241,858 |
| 2018-11-15 | 2018-11-13 | 6.081 | 35,656 | -8,229 | 0.00% | 216,839 |
| 2018-11-09 | 2018-11-07 | 6.300 | 43,885 | +8,229 | 0.00% | 276,483 |
| 2018-11-08 | 2018-11-06 | 6.402 | 35,656 | -12,343 | 0.00% | 228,279 |
| 2018-11-07 | 2018-11-05 | 6.271 | 47,999 | +12,343 | 0.00% | 301,001 |
| 2018-11-05 | 2018-11-01 | 6.315 | 35,656 | -10,971 | 0.00% | 225,159 |
| 2018-11-02 | 2018-10-31 | 6.125 | 46,627 | +4,114 | 0.00% | 285,598 |
| 2018-11-01 | 2018-10-30 | 6.198 | 42,513 | -1,372 | 0.00% | 263,499 |
| 2018-10-31 | 2018-10-29 | 6.154 | 43,885 | +8,229 | 0.00% | 270,083 |
| 2018-10-30 | 2018-10-26 | 6.315 | 35,656 | -5,486 | 0.00% | 225,159 |
| 2018-10-29 | 2018-10-25 | 6.315 | 41,142 | +1,372 | 0.00% | 259,801 |
| 2018-10-26 | 2018-10-24 | 6.475 | 39,770 | +4,114 | 0.00% | 257,517 |
| 2018-10-23 | 2018-10-19 | 6.344 | 35,656 | -13,714 | 0.00% | 226,199 |
| 2018-10-22 | 2018-10-18 | 5.965 | 49,370 | +9,600 | 0.00% | 294,479 |
| 2018-10-16 | 2018-10-12 | 6.183 | 39,770 | -6,857 | 0.00% | 245,918 |
| 2018-10-15 | 2018-10-11 | 6.023 | 46,627 | +6,857 | 0.00% | 280,838 |
| 2018-10-12 | 2018-10-10 | 6.242 | 39,770 | -2,743 | 0.00% | 248,237 |
| 2018-10-10 | 2018-10-08 | 6.111 | 42,513 | +6,857 | 0.00% | 259,779 |
| 2018-10-08 | 2018-10-04 | 6.096 | 35,656 | -6,857 | 0.00% | 217,359 |
| 2018-10-05 | 2018-10-03 | 6.271 | 42,513 | -6,857 | 0.00% | 266,599 |
| 2018-10-04 | 2018-10-02 | 5.921 | 49,370 | +6,857 | 0.00% | 292,319 |
| 2018-09-26 | 2018-09-21 | 6.067 | 42,513 | -6,857 | 0.00% | 257,919 |
| 2018-09-19 | 2018-09-17 | 5.367 | 49,370 | -4,114 | 0.00% | 264,959 |
| 2018-09-17 | 2018-09-13 | 5.279 | 53,484 | +4,114 | 0.00% | 282,358 |
| 2018-09-12 | 2018-09-10 | 6.008 | 49,370 | -6,857 | 0.00% | 296,639 |
| 2018-09-06 | 2018-09-04 | 6.111 | 56,227 | -6,857 | 0.00% | 343,579 |
| 2018-09-03 | 2018-08-30 | 6.023 | 63,084 | -4,114 | 0.01% | 379,959 |
| 2018-08-31 | 2018-08-29 | 5.731 | 67,198 | +10,971 | 0.01% | 385,138 |
| 2018-08-03 | 2018-08-01 | 5.833 | 56,227 | -13,714 | 0.00% | 327,999 |
| 2018-07-27 | 2018-07-25 | 5.790 | 69,941 | -4,114 | 0.01% | 404,940 |
| 2018-07-26 | 2018-07-24 | 5.702 | 74,055 | -6,857 | 0.01% | 422,279 |
| 2018-07-25 | 2018-07-23 | 5.411 | 80,912 | -6,857 | 0.01% | 437,779 |
| 2018-07-24 | 2018-07-20 | 5.279 | 87,769 | -8,229 | 0.01% | 463,359 |
| 2018-07-23 | 2018-07-19 | 5.075 | 95,998 | -5,485 | 0.01% | 487,202 |
| 2018-07-20 | 2018-07-18 | 5.046 | 101,483 | +4,114 | 0.01% | 512,080 |
| 2018-07-19 | 2018-07-17 | 5.031 | 97,369 | +12,343 | 0.01% | 489,900 |
| 2018-07-18 | 2018-07-16 | 5.133 | 85,026 | -19,200 | 0.01% | 436,478 |
| 2018-07-17 | 2018-07-13 | 5.031 | 104,226 | -4,114 | 0.01% | 524,401 |
| 2018-07-16 | 2018-07-12 | 5.002 | 108,340 | +27,428 | 0.01% | 541,940 |
| 2018-07-12 | 2018-07-10 | 5.572 | 80,912 | +6,857 | 0.01% | 450,841 |
| 2018-07-11 | 2018-07-09 | 5.449 | 74,055 | -10,170 | 0.01% | 403,490 |
| 2018-07-10 | 2018-07-06 | 5.279 | 84,225 | -5,183 | 0.01% | 444,601 |
| 2018-07-09 | 2018-07-05 | 5.186 | 89,408 | +6,479 | 0.01% | 463,681 |
| 2018-07-06 | 2018-07-04 | 5.310 | 82,929 | -10,366 | 0.01% | 440,320 |
| 2018-07-05 | 2018-07-03 | 5.263 | 93,295 | -7,775 | 0.01% | 491,039 |
| 2018-07-04 | 2018-06-29 | 5.387 | 101,070 | -3,887 | 0.01% | 544,442 |
| 2018-06-29 | 2018-06-27 | 5.310 | 104,957 | +29,803 | 0.01% | 557,280 |
| 2018-06-27 | 2018-06-25 | 5.742 | 75,154 | +11,662 | 0.01% | 431,518 |
| 2018-06-25 | 2018-06-21 | 6.020 | 63,492 | -3,888 | 0.01% | 382,197 |
| 2018-06-22 | 2018-06-20 | 5.989 | 67,380 | -11,662 | 0.01% | 403,521 |
| 2018-06-21 | 2018-06-19 | 5.865 | 79,042 | +14,254 | 0.01% | 463,602 |
| 2018-06-20 | 2018-06-15 | 6.313 | 64,788 | -3,888 | 0.01% | 408,998 |
| 2018-06-15 | 2018-06-13 | 6.313 | 68,676 | +7,775 | 0.01% | 433,543 |
| 2018-06-14 | 2018-06-12 | 6.390 | 60,901 | -5,183 | 0.01% | 389,160 |
| 2018-06-12 | 2018-06-08 | 6.328 | 66,084 | +12,958 | 0.01% | 418,200 |
| 2018-06-08 | 2018-06-06 | 6.097 | 53,126 | -6,479 | 0.00% | 323,898 |
| 2018-06-07 | 2018-06-05 | 6.066 | 59,605 | +6,479 | 0.01% | 361,559 |
| 2018-06-05 | 2018-06-01 | 6.097 | 53,126 | -19,437 | 0.00% | 323,898 |
| 2018-06-04 | 2018-05-31 | 5.865 | 72,563 | -7,774 | 0.01% | 425,601 |
| 2018-06-01 | 2018-05-30 | 5.587 | 80,337 | +3,887 | 0.01% | 448,878 |
| 2018-05-31 | 2018-05-29 | 5.773 | 76,450 | +6,479 | 0.01% | 441,319 |
| 2018-05-30 | 2018-05-28 | 5.881 | 69,971 | +3,887 | 0.01% | 411,478 |
| 2018-05-29 | 2018-05-25 | 5.896 | 66,084 | -6,479 | 0.01% | 389,640 |
| 2018-05-28 | 2018-05-24 | 5.881 | 72,563 | -7,774 | 0.01% | 426,721 |
| 2018-05-25 | 2018-05-23 | 5.942 | 80,337 | +7,774 | 0.01% | 477,397 |
| 2018-05-24 | 2018-05-21 | 6.097 | 72,563 | -2,591 | 0.01% | 442,401 |
| 2018-05-23 | 2018-05-18 | 6.174 | 75,154 | +22,028 | 0.01% | 463,998 |
| 2018-05-21 | 2018-05-17 | 6.174 | 53,126 | +6,478 | 0.00% | 327,998 |
| 2018-05-14 | 2018-05-10 | 6.143 | 46,648 | -14,253 | 0.00% | 286,563 |
| 2018-05-11 | 2018-05-09 | 5.942 | 60,901 | +14,253 | 0.01% | 361,900 |
| 2018-05-10 | 2018-05-08 | 6.050 | 46,648 | -6,478 | 0.00% | 282,243 |
| 2018-05-09 | 2018-05-07 | 5.942 | 53,126 | -6,479 | 0.00% | 315,698 |
| 2018-05-08 | 2018-05-04 | 5.896 | 59,605 | +12,957 | 0.01% | 351,439 |
| 2018-04-26 | 2018-04-24 | 6.097 | 46,648 | -9,070 | 0.00% | 284,403 |
| 2018-04-25 | 2018-04-23 | 5.742 | 55,718 | -15,549 | 0.00% | 319,921 |
| 2018-04-24 | 2018-04-20 | 5.603 | 71,267 | +7,775 | 0.01% | 399,300 |
| 2018-04-23 | 2018-04-19 | 5.649 | 63,492 | -10,367 | 0.01% | 358,677 |
| 2018-04-20 | 2018-04-18 | 5.371 | 73,859 | -9,070 | 0.01% | 396,722 |
| 2018-04-19 | 2018-04-17 | 5.186 | 82,929 | +3,887 | 0.01% | 430,080 |
| 2018-04-18 | 2018-04-16 | 5.248 | 79,042 | +3,888 | 0.01% | 414,802 |
| 2018-04-17 | 2018-04-13 | 5.433 | 75,154 | +7,774 | 0.01% | 408,318 |
| 2018-04-16 | 2018-04-12 | 5.402 | 67,380 | +7,775 | 0.01% | 364,001 |
| 2018-04-12 | 2018-04-10 | 5.634 | 59,605 | -15,549 | 0.01% | 335,799 |
| 2018-04-11 | 2018-04-09 | 5.418 | 75,154 | +11,662 | 0.01% | 407,158 |
| 2018-04-10 | 2018-04-06 | 5.587 | 63,492 | -7,775 | 0.01% | 354,757 |
| 2018-04-09 | 2018-04-04 | 5.310 | 71,267 | -6,479 | 0.01% | 378,400 |
| 2018-04-06 | 2018-04-03 | 5.325 | 77,746 | -16,845 | 0.01% | 414,000 |
| 2018-04-03 | 2018-03-28 | 5.124 | 94,591 | +6,479 | 0.01% | 484,721 |
| 2018-03-28 | 2018-03-26 | 5.217 | 88,112 | +6,479 | 0.01% | 459,680 |
| 2018-03-27 | 2018-03-23 | 5.402 | 81,633 | +15,549 | 0.01% | 440,999 |
| 2018-03-26 | 2018-03-22 | 5.649 | 66,084 | -3,887 | 0.01% | 373,320 |
| 2018-03-23 | 2018-03-21 | 5.742 | 69,971 | -2,592 | 0.01% | 401,758 |
| 2018-03-20 | 2018-03-16 | 5.804 | 72,563 | +12,958 | 0.01% | 421,121 |
| 2018-03-19 | 2018-03-15 | 5.973 | 59,605 | +12,957 | 0.01% | 356,039 |
| 2018-03-16 | 2018-03-14 | 6.020 | 46,648 | +6,479 | 0.00% | 280,803 |
| 2018-03-14 | 2018-03-12 | 5.834 | 40,169 | -6,479 | 0.00% | 234,362 |
| 2018-03-13 | 2018-03-09 | 5.695 | 46,648 | -19,436 | 0.00% | 265,683 |
| 2018-03-12 | 2018-03-08 | 5.804 | 66,084 | -11,662 | 0.01% | 383,520 |
| 2018-03-09 | 2018-03-07 | 5.788 | 77,746 | +5,183 | 0.01% | 450,000 |
| 2018-03-08 | 2018-03-06 | 6.112 | 72,563 | -9,070 | 0.01% | 443,521 |
| 2018-03-07 | 2018-03-05 | 5.942 | 81,633 | +2,591 | 0.01% | 485,099 |
| 2018-03-06 | 2018-03-02 | 6.174 | 79,042 | +25,916 | 0.01% | 488,002 |
| 2018-03-05 | 2018-03-01 | 6.483 | 53,126 | +6,478 | 0.00% | 344,398 |
| 2018-03-02 | 2018-02-28 | 6.544 | 46,648 | -27,211 | 0.00% | 305,283 |
| 2018-03-01 | 2018-02-27 | 6.452 | 73,859 | +18,141 | 0.01% | 476,522 |
| 2018-02-28 | 2018-02-26 | 6.699 | 55,718 | +15,549 | 0.00% | 373,241 |
| 2018-02-27 | 2018-02-23 | 6.838 | 40,169 | -25,915 | 0.00% | 274,662 |
| 2018-02-26 | 2018-02-22 | 6.467 | 66,084 | +10,366 | 0.01% | 427,380 |
| 2018-02-23 | 2018-02-21 | 6.622 | 55,718 | -3,887 | 0.00% | 368,941 |
| 2018-02-22 | 2018-02-20 | 6.436 | 59,605 | +10,366 | 0.01% | 383,639 |
| 2018-02-21 | 2018-02-15 | 6.622 | 49,239 | -36,282 | 0.00% | 326,039 |
| 2018-02-14 | 2018-02-12 | 6.050 | 85,521 | -7,774 | 0.01% | 517,443 |
| 2018-02-13 | 2018-02-09 | 5.865 | 93,295 | +11,662 | 0.01% | 547,199 |
| 2018-02-09 | 2018-02-07 | 6.436 | 81,633 | +6,479 | 0.01% | 525,419 |
| 2018-02-08 | 2018-02-06 | 6.668 | 75,154 | +34,985 | 0.01% | 501,117 |
| 2018-02-05 | 2018-02-01 | 6.961 | 40,169 | -12,957 | 0.00% | 279,622 |
| 2018-02-01 | 2018-01-30 | 6.436 | 53,126 | +12,957 | 0.00% | 341,938 |
| 2018-01-31 | 2018-01-29 | 6.853 | 40,169 | -3,887 | 0.00% | 275,282 |
| 2018-01-30 | 2018-01-26 | 6.591 | 44,056 | -9,070 | 0.00% | 290,360 |
| 2018-01-29 | 2018-01-25 | 6.575 | 53,126 | +12,957 | 0.00% | 349,318 |
| 2018-01-26 | 2018-01-24 | 6.529 | 40,169 | -6,479 | 0.00% | 262,262 |
| 2018-01-25 | 2018-01-23 | 6.267 | 46,648 | -15,549 | 0.00% | 292,323 |
| 2018-01-24 | 2018-01-22 | 6.282 | 62,197 | +3,888 | 0.01% | 390,722 |
| 2018-01-23 | 2018-01-19 | 6.297 | 58,309 | -22,028 | 0.01% | 367,197 |
| 2018-01-22 | 2018-01-18 | 6.066 | 80,337 | -12,958 | 0.01% | 487,317 |
| 2018-01-17 | 2018-01-15 | 5.773 | 93,295 | +20,732 | 0.01% | 538,559 |
| 2018-01-16 | 2018-01-12 | 6.189 | 72,563 | -6,479 | 0.01% | 449,121 |
| 2018-01-15 | 2018-01-11 | 6.159 | 79,042 | +10,366 | 0.01% | 486,782 |
| 2018-01-12 | 2018-01-10 | 6.220 | 68,676 | +9,071 | 0.01% | 427,183 |
| 2018-01-11 | 2018-01-09 | 6.174 | 59,605 | +11,662 | 0.01% | 367,999 |
| 2018-01-10 | 2018-01-08 | 6.359 | 47,943 | -22,028 | 0.00% | 304,878 |
| 2018-01-08 | 2018-01-04 | 5.912 | 69,971 | -1,296 | 0.01% | 413,638 |
| 2018-01-05 | 2018-01-03 | 5.927 | 71,267 | +10,366 | 0.01% | 422,399 |
| 2018-01-04 | 2018-01-02 | 5.942 | 60,901 | -12,958 | 0.01% | 361,900 |
| 2018-01-03 | 2017-12-29 | 5.695 | 73,859 | +6,479 | 0.01% | 420,662 |
| 2018-01-02 | 2017-12-28 | 5.726 | 67,380 | +6,479 | 0.01% | 385,841 |
| 2017-12-29 | 2017-12-27 | 5.695 | 60,901 | -6,479 | 0.01% | 346,860 |
| 2017-12-28 | 2017-12-22 | 5.649 | 67,380 | -6,479 | 0.01% | 380,641 |
| 2017-12-27 | 2017-12-21 | 5.634 | 73,859 | -6,478 | 0.01% | 416,102 |
| 2017-12-22 | 2017-12-20 | 5.495 | 80,337 | -6,479 | 0.01% | 441,438 |
| 2017-12-21 | 2017-12-19 | 5.526 | 86,816 | -12,958 | 0.01% | 479,719 |
| 2017-12-20 | 2017-12-18 | 5.526 | 99,774 | +6,479 | 0.01% | 551,320 |
| 2017-12-19 | 2017-12-15 | 5.572 | 93,295 | +6,479 | 0.01% | 519,839 |
| 2017-12-13 | 2017-12-11 | 5.695 | 86,816 | -6,479 | 0.01% | 494,458 |
| 2017-12-08 | 2017-12-06 | 5.557 | 93,295 | +19,436 | 0.01% | 518,399 |
| 2017-12-07 | 2017-12-05 | 5.865 | 73,859 | +6,479 | 0.01% | 433,202 |
| 2017-12-06 | 2017-12-04 | 5.912 | 67,380 | +10,366 | 0.01% | 398,321 |
| 2017-12-05 | 2017-12-01 | 5.804 | 57,014 | -1,295 | 0.01% | 330,882 |
| 2017-12-04 | 2017-11-30 | 5.881 | 58,309 | +10,366 | 0.01% | 342,897 |
| 2017-12-01 | 2017-11-29 | 5.989 | 47,943 | -6,479 | 0.00% | 287,118 |
| 2017-11-30 | 2017-11-28 | 5.788 | 54,422 | -19,437 | 0.00% | 314,999 |
| 2017-11-29 | 2017-11-27 | 5.634 | 73,859 | +6,479 | 0.01% | 416,102 |
| 2017-11-28 | 2017-11-24 | 5.726 | 67,380 | -6,479 | 0.01% | 385,841 |
| 2017-11-27 | 2017-11-23 | 5.649 | 73,859 | +19,437 | 0.01% | 417,242 |
| 2017-11-24 | 2017-11-22 | 5.572 | 54,422 | -38,873 | 0.00% | 303,239 |
| 2017-11-21 | 2017-11-17 | 5.495 | 93,295 | +19,436 | 0.01% | 512,639 |
| 2017-11-17 | 2017-11-15 | 5.757 | 73,859 | +25,916 | 0.01% | 425,222 |
| 2017-11-15 | 2017-11-13 | 5.912 | 47,943 | -19,437 | 0.00% | 283,418 |
| 2017-11-14 | 2017-11-10 | 5.773 | 67,380 | +19,437 | 0.01% | 388,961 |
| 2017-11-13 | 2017-11-09 | 5.927 | 47,943 | -6,479 | 0.00% | 284,158 |
| 2017-11-10 | 2017-11-08 | 5.757 | 54,422 | +6,479 | 0.00% | 313,319 |
| 2017-11-09 | 2017-11-07 | 5.773 | 47,943 | -12,958 | 0.00% | 276,758 |
| 2017-11-08 | 2017-11-06 | 5.773 | 60,901 | -6,479 | 0.01% | 351,560 |
| 2017-11-07 | 2017-11-03 | 5.665 | 67,380 | +6,479 | 0.01% | 381,681 |
| 2017-11-06 | 2017-11-02 | 5.695 | 60,901 | -12,958 | 0.01% | 346,860 |
| 2017-11-03 | 2017-11-01 | 5.618 | 73,859 | -6,478 | 0.01% | 414,962 |
| 2017-11-02 | 2017-10-31 | 5.649 | 80,337 | -6,479 | 0.01% | 453,837 |
| 2017-10-31 | 2017-10-27 | 5.649 | 86,816 | +12,957 | 0.01% | 490,438 |
| 2017-10-27 | 2017-10-25 | 5.834 | 73,859 | +5,183 | 0.01% | 430,922 |
| 2017-10-26 | 2017-10-24 | 5.865 | 68,676 | +12,958 | 0.01% | 402,803 |
| 2017-10-24 | 2017-10-20 | 6.004 | 55,718 | -16,845 | 0.00% | 334,541 |
| 2017-10-23 | 2017-10-19 | 5.804 | 72,563 | +18,141 | 0.01% | 421,121 |
| 2017-10-20 | 2017-10-18 | 6.004 | 54,422 | +12,958 | 0.00% | 326,759 |
| 2017-10-18 | 2017-10-16 | 6.128 | 41,464 | -6,479 | 0.00% | 254,077 |
| 2017-10-17 | 2017-10-13 | 6.035 | 47,943 | -6,479 | 0.00% | 289,338 |
| 2017-10-16 | 2017-10-12 | 5.865 | 54,422 | -6,479 | 0.00% | 319,199 |
| 2017-10-13 | 2017-10-11 | 5.603 | 60,901 | -12,958 | 0.01% | 341,220 |
| 2017-10-12 | 2017-10-10 | 5.742 | 73,859 | +19,437 | 0.01% | 424,082 |
| 2017-10-10 | 2017-10-06 | 5.989 | 54,422 | -19,437 | 0.00% | 325,919 |
| 2017-10-09 | 2017-10-04 | 5.958 | 73,859 | +12,958 | 0.01% | 440,042 |
| 2017-10-06 | 2017-10-03 | 5.989 | 60,901 | -9,070 | 0.01% | 364,720 |
| 2017-10-03 | 2017-09-28 | 5.834 | 69,971 | +22,028 | 0.01% | 408,238 |
| 2017-09-29 | 2017-09-27 | 5.989 | 47,943 | -19,437 | 0.00% | 287,118 |
| 2017-09-28 | 2017-09-26 | 5.773 | 67,380 | -12,957 | 0.01% | 388,961 |
| 2017-09-27 | 2017-09-25 | 5.695 | 80,337 | -6,479 | 0.01% | 457,557 |
| 2017-09-26 | 2017-09-22 | 5.804 | 86,816 | +12,957 | 0.01% | 503,838 |
| 2017-09-25 | 2017-09-21 | 5.927 | 73,859 | +12,958 | 0.01% | 437,762 |
| 2017-09-22 | 2017-09-20 | 6.189 | 60,901 | -12,958 | 0.01% | 376,940 |
| 2017-09-20 | 2017-09-18 | 6.020 | 73,859 | -6,478 | 0.01% | 444,602 |
| 2017-09-19 | 2017-09-15 | 6.143 | 80,337 | +19,436 | 0.01% | 493,517 |
| 2017-09-18 | 2017-09-14 | 6.328 | 60,901 | +19,437 | 0.01% | 385,400 |
| 2017-09-14 | 2017-09-12 | 6.560 | 41,464 | -32,395 | 0.00% | 271,997 |
| 2017-09-13 | 2017-09-11 | 6.328 | 73,859 | +12,958 | 0.01% | 467,402 |
| 2017-09-12 | 2017-09-08 | 6.405 | 60,901 | -6,479 | 0.01% | 390,100 |
| 2017-09-11 | 2017-09-07 | 6.313 | 67,380 | -14,253 | 0.01% | 425,361 |
| 2017-09-08 | 2017-09-06 | 6.390 | 81,633 | +40,169 | 0.01% | 521,639 |
| 2017-09-04 | 2017-08-31 | 6.375 | 41,464 | -2,592 | 0.00% | 264,317 |
| 2017-09-01 | 2017-08-30 | 6.189 | 44,056 | -36,281 | 0.00% | 272,680 |
| 2017-08-31 | 2017-08-29 | 5.865 | 80,337 | +32,394 | 0.01% | 471,197 |
| 2017-08-30 | 2017-08-28 | 5.958 | 47,943 | -6,479 | 0.00% | 285,638 |
| 2017-08-29 | 2017-08-25 | 5.989 | 54,422 | -19,437 | 0.00% | 325,919 |
| 2017-08-28 | 2017-08-24 | 5.804 | 73,859 | +25,916 | 0.01% | 428,642 |
| 2017-08-24 | 2017-08-21 | 5.989 | 47,943 | -22,028 | 0.00% | 287,118 |
| 2017-08-22 | 2017-08-18 | 5.819 | 69,971 | +6,479 | 0.01% | 407,158 |
| 2017-08-21 | 2017-08-17 | 5.942 | 63,492 | -7,775 | 0.01% | 377,297 |
| 2017-08-18 | 2017-08-16 | 5.773 | 71,267 | -19,437 | 0.01% | 411,399 |
| 2017-08-16 | 2017-08-14 | 5.896 | 90,704 | -12,957 | 0.01% | 534,803 |
| 2017-08-15 | 2017-08-11 | 5.865 | 103,661 | +36,281 | 0.01% | 607,999 |
| 2017-08-14 | 2017-08-10 | 6.328 | 67,380 | +6,479 | 0.01% | 426,401 |
| 2017-08-11 | 2017-08-09 | 6.436 | 60,901 | +12,958 | 0.01% | 391,980 |
| 2017-08-09 | 2017-08-07 | 6.637 | 47,943 | -16,845 | 0.00% | 318,198 |
| 2017-08-08 | 2017-08-04 | 6.081 | 64,788 | +15,549 | 0.01% | 393,998 |
| 2017-08-07 | 2017-08-03 | 6.159 | 49,239 | -11,662 | 0.00% | 303,240 |
| 2017-08-04 | 2017-08-02 | 5.834 | 60,901 | +11,662 | 0.01% | 355,320 |
| 2017-08-02 | 2017-07-31 | 5.850 | 49,239 | -29,803 | 0.00% | 288,040 |
| 2017-08-01 | 2017-07-28 | 5.418 | 79,042 | +6,479 | 0.01% | 428,222 |
| 2017-07-28 | 2017-07-26 | 5.603 | 72,563 | +6,479 | 0.01% | 406,561 |
| 2017-07-27 | 2017-07-25 | 5.634 | 66,084 | -7,775 | 0.01% | 372,300 |
| 2017-07-26 | 2017-07-24 | 5.495 | 73,859 | +7,775 | 0.01% | 405,842 |
| 2017-07-24 | 2017-07-20 | 5.680 | 66,084 | +18,141 | 0.01% | 375,360 |
| 2017-07-18 | 2017-07-14 | 5.572 | 47,943 | -1,296 | 0.00% | 267,138 |
| 2017-07-17 | 2017-07-13 | 5.449 | 49,239 | -1,296 | 0.00% | 268,280 |
| 2017-07-14 | 2017-07-12 | 5.371 | 50,535 | -6,479 | 0.00% | 271,441 |
| 2017-07-13 | 2017-07-11 | 5.340 | 57,014 | +3,888 | 0.01% | 304,482 |
| 2017-07-12 | 2017-07-10 | 5.387 | 53,126 | +2,591 | 0.00% | 286,178 |
| 2017-07-11 | 2017-07-07 | 5.402 | 50,535 | -2,591 | 0.00% | 273,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 53,126 | +5,183 | 0.00% | 281,258 |
| 2017-07-07 | 2017-07-05 | 5.294 | 47,943 | -7,775 | 0.00% | 253,818 |
| 2017-07-06 | 2017-07-04 | 5.063 | 55,718 | -1,296 | 0.00% | 282,080 |
| 2017-07-05 | 2017-07-03 | 5.109 | 57,014 | +9,071 | 0.01% | 291,282 |
| 2017-07-04 | 2017-06-30 | 4.816 | 47,943 | -25,916 | 0.00% | 230,878 |
| 2017-07-03 | 2017-06-29 | 4.847 | 73,859 | -9,070 | 0.01% | 357,962 |
| 2017-06-30 | 2017-06-28 | 4.708 | 82,929 | -16,845 | 0.01% | 390,400 |
| 2017-06-29 | 2017-06-27 | 4.384 | 99,774 | -1,296 | 0.01% | 437,360 |
| 2017-06-28 | 2017-06-26 | 4.384 | 101,070 | -10,366 | 0.01% | 443,041 |
| 2017-06-27 | 2017-06-23 | 4.245 | 111,436 | +6,479 | 0.01% | 473,001 |
| 2017-06-26 | 2017-06-22 | 4.384 | 104,957 | +6,479 | 0.01% | 460,080 |
| 2017-06-23 | 2017-06-21 | 4.399 | 98,478 | +14,253 | 0.01% | 433,199 |
| 2017-06-22 | 2017-06-20 | 4.492 | 84,225 | -29,802 | 0.01% | 378,301 |
| 2017-06-20 | 2017-06-16 | 4.337 | 114,027 | -7,775 | 0.01% | 494,559 |
| 2017-06-19 | 2017-06-15 | 4.291 | 121,802 | +6,479 | 0.01% | 522,640 |
| 2017-06-16 | 2017-06-14 | 4.368 | 115,323 | +33,690 | 0.01% | 503,740 |
| 2017-06-15 | 2017-06-13 | 4.430 | 81,633 | -7,775 | 0.01% | 361,619 |
| 2017-06-13 | 2017-06-09 | 4.306 | 89,408 | +6,479 | 0.01% | 385,021 |
| 2017-06-12 | 2017-06-08 | 4.353 | 82,929 | +2,592 | 0.01% | 360,960 |
| 2017-06-09 | 2017-06-07 | 4.461 | 80,337 | -9,071 | 0.01% | 358,358 |
| 2017-06-08 | 2017-06-06 | 4.322 | 89,408 | -25,915 | 0.01% | 386,401 |
| 2017-06-07 | 2017-06-05 | 4.152 | 115,323 | +12,958 | 0.01% | 478,820 |
| 2017-06-06 | 2017-06-02 | 4.306 | 102,365 | +6,478 | 0.01% | 440,818 |
| 2017-06-05 | 2017-06-01 | 4.322 | 95,887 | -6,478 | 0.01% | 414,402 |
| 2017-06-02 | 2017-05-31 | 4.245 | 102,365 | +19,436 | 0.01% | 434,498 |
| 2017-06-01 | 2017-05-29 | 4.368 | 82,929 | -2,592 | 0.01% | 362,240 |
| 2017-05-31 | 2017-05-26 | 4.430 | 85,521 | -2,591 | 0.01% | 378,842 |
| 2017-05-29 | 2017-05-25 | 4.445 | 88,112 | +7,775 | 0.01% | 391,680 |
| 2017-05-23 | 2017-05-19 | 4.260 | 80,337 | -3,888 | 0.01% | 342,238 |
| 2017-05-22 | 2017-05-18 | 4.059 | 84,225 | +3,888 | 0.01% | 341,901 |
| 2017-05-19 | 2017-05-17 | 4.090 | 80,337 | -9,071 | 0.01% | 328,598 |
| 2017-05-18 | 2017-05-16 | 4.044 | 89,408 | -6,479 | 0.01% | 361,561 |
| 2017-05-17 | 2017-05-15 | 4.044 | 95,887 | -32,394 | 0.01% | 387,762 |
| 2017-05-16 | 2017-05-12 | 3.920 | 128,281 | +25,916 | 0.01% | 502,921 |
| 2017-05-11 | 2017-05-09 | 4.059 | 102,365 | -6,479 | 0.01% | 415,538 |
| 2017-05-09 | 2017-05-05 | 3.874 | 108,844 | +6,479 | 0.01% | 421,679 |
| 2017-05-04 | 2017-04-28 | 4.059 | 102,365 | -19,437 | 0.01% | 415,538 |
| 2017-04-28 | 2017-04-26 | 3.982 | 121,802 | -6,479 | 0.01% | 485,040 |
| 2017-04-27 | 2017-04-25 | 3.998 | 128,281 | -6,479 | 0.01% | 512,821 |
| 2017-04-26 | 2017-04-24 | 3.967 | 134,760 | +6,479 | 0.01% | 534,562 |
| 2017-04-24 | 2017-04-20 | 4.137 | 128,281 | -6,479 | 0.01% | 530,641 |
| 2017-04-21 | 2017-04-19 | 4.167 | 134,760 | -12,957 | 0.01% | 561,602 |
| 2017-04-20 | 2017-04-18 | 4.059 | 147,717 | +25,915 | 0.01% | 599,639 |
| 2017-04-19 | 2017-04-13 | 4.337 | 121,802 | +9,070 | 0.01% | 528,280 |
| 2017-04-13 | 2017-04-11 | 4.445 | 112,732 | -5,183 | 0.01% | 501,122 |
| 2017-04-12 | 2017-04-10 | 4.476 | 117,915 | +11,662 | 0.01% | 527,802 |
| 2017-04-11 | 2017-04-07 | 4.522 | 106,253 | +6,479 | 0.01% | 480,521 |
| 2017-04-10 | 2017-04-06 | 4.492 | 99,774 | +19,437 | 0.01% | 448,140 |
| 2017-04-07 | 2017-04-05 | 4.630 | 80,337 | -12,958 | 0.01% | 371,998 |
| 2017-04-06 | 2017-04-03 | 4.492 | 93,295 | -19,437 | 0.01% | 419,040 |
| 2017-04-03 | 2017-03-30 | 4.322 | 112,732 | +6,479 | 0.01% | 487,202 |
| 2017-03-31 | 2017-03-29 | 4.430 | 106,253 | -19,436 | 0.01% | 470,681 |
| 2017-03-30 | 2017-03-28 | 4.229 | 125,689 | +6,479 | 0.01% | 531,559 |
| 2017-03-29 | 2017-03-27 | 4.229 | 119,210 | +6,478 | 0.01% | 504,158 |
| 2017-03-28 | 2017-03-24 | 4.414 | 112,732 | +6,479 | 0.01% | 497,642 |
| 2017-03-27 | 2017-03-23 | 4.461 | 106,253 | -6,479 | 0.01% | 473,961 |
| 2017-03-24 | 2017-03-22 | 4.492 | 112,732 | +6,479 | 0.01% | 506,342 |
| 2017-03-23 | 2017-03-21 | 4.692 | 106,253 | +6,479 | 0.01% | 498,561 |
| 2017-03-22 | 2017-03-20 | 4.723 | 99,774 | +6,479 | 0.01% | 471,240 |
| 2017-03-21 | 2017-03-17 | 4.769 | 93,295 | +6,479 | 0.01% | 444,960 |
| 2017-03-17 | 2017-03-15 | 4.769 | 86,816 | -6,479 | 0.01% | 414,059 |
| 2017-03-16 | 2017-03-14 | 4.739 | 93,295 | -18,141 | 0.01% | 442,080 |
| 2017-03-15 | 2017-03-13 | 4.615 | 111,436 | -22,028 | 0.01% | 514,281 |
| 2017-03-14 | 2017-03-10 | 4.476 | 133,464 | -12,957 | 0.01% | 597,401 |
| 2017-03-13 | 2017-03-09 | 4.430 | 146,421 | +20,732 | 0.01% | 648,618 |
| 2017-03-10 | 2017-03-08 | 4.615 | 125,689 | +2,591 | 0.01% | 580,059 |
| 2017-03-09 | 2017-03-07 | 4.630 | 123,098 | +10,366 | 0.01% | 570,001 |
| 2017-03-08 | 2017-03-06 | 4.661 | 112,732 | -16,845 | 0.01% | 525,482 |
| 2017-03-07 | 2017-03-03 | 4.507 | 129,577 | +9,071 | 0.01% | 584,002 |
| 2017-03-06 | 2017-03-02 | 4.600 | 120,506 | +27,211 | 0.01% | 554,279 |
| 2017-03-03 | 2017-03-01 | 4.630 | 93,295 | -6,479 | 0.01% | 432,000 |
| 2017-03-02 | 2017-02-28 | 4.584 | 99,774 | -12,958 | 0.01% | 457,380 |
| 2017-03-01 | 2017-02-27 | 4.461 | 112,732 | -19,436 | 0.01% | 502,862 |
| 2017-02-28 | 2017-02-24 | 4.399 | 132,168 | +25,915 | 0.01% | 581,400 |
| 2017-02-27 | 2017-02-23 | 4.507 | 106,253 | +19,437 | 0.01% | 478,881 |
| 2017-02-23 | 2017-02-21 | 4.476 | 86,816 | -6,479 | 0.01% | 388,599 |
| 2017-02-22 | 2017-02-20 | 4.384 | 93,295 | -6,479 | 0.01% | 408,960 |
| 2017-02-21 | 2017-02-17 | 4.337 | 99,774 | +19,437 | 0.01% | 432,740 |
| 2017-02-15 | 2017-02-13 | 4.538 | 80,337 | -25,916 | 0.01% | 364,558 |
| 2017-02-14 | 2017-02-10 | 4.461 | 106,253 | -15,549 | 0.01% | 473,961 |
| 2017-02-13 | 2017-02-09 | 4.198 | 121,802 | -3,887 | 0.01% | 511,360 |
| 2017-02-10 | 2017-02-08 | 4.245 | 125,689 | -1,296 | 0.01% | 533,499 |
| 2017-02-09 | 2017-02-07 | 4.183 | 126,985 | -32,394 | 0.01% | 531,160 |
| 2017-02-08 | 2017-02-06 | 3.998 | 159,379 | +40,169 | 0.01% | 637,140 |
| 2017-02-07 | 2017-02-03 | 4.291 | 119,210 | +12,957 | 0.01% | 511,518 |
| 2017-02-06 | 2017-02-02 | 4.414 | 106,253 | +19,437 | 0.01% | 469,041 |
| 2017-02-03 | 2017-02-01 | 4.476 | 86,816 | +6,479 | 0.01% | 388,599 |
| 2017-02-02 | 2017-01-27 | 4.414 | 80,337 | -6,479 | 0.01% | 354,638 |
| 2017-01-26 | 2017-01-24 | 4.322 | 86,816 | -27,211 | 0.01% | 375,199 |
| 2017-01-25 | 2017-01-23 | 4.183 | 114,027 | +5,183 | 0.01% | 476,959 |
| 2017-01-24 | 2017-01-20 | 4.183 | 108,844 | +15,549 | 0.01% | 455,279 |
| 2017-01-23 | 2017-01-19 | 4.322 | 93,295 | -9,070 | 0.01% | 403,200 |
| 2017-01-20 | 2017-01-18 | 4.291 | 102,365 | +6,478 | 0.01% | 439,238 |
| 2017-01-19 | 2017-01-17 | 4.167 | 95,887 | +2,592 | 0.01% | 399,602 |
| 2017-01-17 | 2017-01-13 | 3.967 | 93,295 | -1,296 | 0.01% | 370,080 |
| 2017-01-16 | 2017-01-12 | 3.843 | 94,591 | -1,296 | 0.01% | 363,541 |
| 2017-01-13 | 2017-01-11 | 3.920 | 95,887 | -3,887 | 0.01% | 375,921 |
| 2017-01-12 | 2017-01-10 | 3.689 | 99,774 | -15,549 | 0.01% | 368,060 |
| 2017-01-09 | 2017-01-05 | 3.581 | 115,323 | +11,662 | 0.01% | 412,960 |
| 2016-12-28 | 2016-12-22 | 3.596 | 103,661 | +3,887 | 0.01% | 372,799 |
| 2016-12-23 | 2016-12-21 | 3.674 | 99,774 | -6,479 | 0.01% | 366,520 |
| 2016-12-21 | 2016-12-19 | 3.720 | 106,253 | -7,774 | 0.01% | 395,241 |
| 2016-12-20 | 2016-12-16 | 3.612 | 114,027 | +6,478 | 0.01% | 411,839 |
| 2016-12-19 | 2016-12-15 | 3.720 | 107,549 | +1,296 | 0.01% | 400,062 |
| 2016-12-16 | 2016-12-14 | 3.797 | 106,253 | -2,591 | 0.01% | 403,441 |
| 2016-12-15 | 2016-12-13 | 3.812 | 108,844 | -1,296 | 0.01% | 414,959 |
| 2016-12-14 | 2016-12-12 | 3.689 | 110,140 | +3,887 | 0.01% | 406,300 |
| 2016-12-12 | 2016-12-08 | 3.427 | 106,253 | -12,957 | 0.01% | 364,081 |
| 2016-12-09 | 2016-12-07 | 3.380 | 119,210 | -7,775 | 0.01% | 402,959 |
| 2016-12-08 | 2016-12-06 | 3.149 | 126,985 | +7,775 | 0.01% | 399,840 |
| 2016-12-06 | 2016-12-02 | 3.257 | 119,210 | -9,071 | 0.01% | 388,239 |
| 2016-12-01 | 2016-11-29 | 3.210 | 128,281 | +9,071 | 0.01% | 411,841 |
| 2016-11-30 | 2016-11-28 | 3.257 | 119,210 | -3,888 | 0.01% | 388,239 |
| 2016-11-29 | 2016-11-25 | 3.180 | 123,098 | -3,887 | 0.01% | 391,401 |
| 2016-11-28 | 2016-11-24 | 3.210 | 126,985 | -5,183 | 0.01% | 407,680 |
| 2016-11-24 | 2016-11-22 | 3.133 | 132,168 | -3,887 | 0.01% | 414,120 |
| 2016-11-17 | 2016-11-15 | 2.979 | 136,055 | -1,296 | 0.01% | 405,299 |
| 2016-11-16 | 2016-11-14 | 3.133 | 137,351 | +5,183 | 0.01% | 430,360 |
| 2016-11-15 | 2016-11-11 | 3.118 | 132,168 | +12,958 | 0.01% | 412,080 |
| 2016-11-14 | 2016-11-10 | 2.917 | 119,210 | -7,775 | 0.01% | 347,759 |
| 2016-10-31 | 2016-10-27 | 2.794 | 126,985 | +7,775 | 0.01% | 354,760 |
| 2016-10-05 | 2016-10-03 | 2.747 | 119,210 | -12,958 | 0.01% | 327,519 |
| 2016-09-09 | 2016-09-07 | 2.886 | 132,168 | -12,958 | 0.01% | 381,480 |
| 2016-09-07 | 2016-09-05 | 2.855 | 145,126 | +19,437 | 0.01% | 414,401 |
| 2016-08-18 | 2016-08-16 | 2.948 | 125,689 | -9,071 | 0.01% | 370,539 |
| 2016-08-16 | 2016-08-12 | 2.886 | 134,760 | +22,028 | 0.01% | 388,961 |
| 2016-07-05 | 2016-06-30 | 2.562 | 112,732 | -12,957 | 0.01% | 288,841 |
| 2016-06-30 | 2016-06-28 | 2.562 | 125,689 | -12,958 | 0.01% | 322,039 |
| 2016-06-20 | 2016-06-16 | 2.362 | 138,647 | +12,958 | 0.01% | 327,420 |
| 2016-05-06 | 2016-05-04 | 2.624 | 125,689 | +12,957 | 0.01% | 329,799 |
| 2016-04-29 | 2016-04-27 | 2.639 | 112,732 | -12,957 | 0.01% | 297,541 |
| 2016-04-28 | 2016-04-26 | 2.593 | 125,689 | +12,957 | 0.01% | 325,919 |
| 2016-04-25 | 2016-04-21 | 2.840 | 112,732 | -14,253 | 0.01% | 320,161 |
| 2016-04-22 | 2016-04-20 | 2.763 | 126,985 | +14,253 | 0.01% | 350,840 |
| 2016-04-19 | 2016-04-15 | 2.794 | 112,732 | -12,957 | 0.01% | 314,941 |
| 2016-04-15 | 2016-04-13 | 2.902 | 125,689 | -10,366 | 0.01% | 364,719 |
| 2016-04-14 | 2016-04-12 | 2.917 | 136,055 | +10,366 | 0.01% | 396,899 |
| 2016-04-13 | 2016-04-11 | 2.933 | 125,689 | -5,183 | 0.01% | 368,599 |
| 2016-04-11 | 2016-04-07 | 2.732 | 130,872 | -125,690 | 0.01% | 357,539 |
| 2016-04-08 | 2016-04-06 | 2.454 | 256,562 | -11,661 | 0.02% | 629,641 |
| 2016-04-07 | 2016-04-05 | 2.392 | 268,223 | +12,957 | 0.02% | 641,699 |
| 2016-04-06 | 2016-04-01 | 2.253 | 255,266 | -16,845 | 0.02% | 575,241 |
| 2016-04-05 | 2016-03-31 | 2.223 | 272,111 | +9,071 | 0.02% | 604,801 |
| 2016-04-01 | 2016-03-30 | 2.269 | 263,040 | -9,071 | 0.02% | 596,819 |
| 2016-03-23 | 2016-03-21 | 2.346 | 272,111 | +143,830 | 0.02% | 638,401 |
| 2016-03-21 | 2016-03-17 | 2.377 | 128,281 | -10,366 | 0.01% | 304,921 |
| 2016-03-16 | 2016-03-14 | 2.331 | 138,647 | +6,479 | 0.01% | 323,140 |
| 2016-03-15 | 2016-03-11 | 2.362 | 132,168 | -3,887 | 0.01% | 312,120 |
| 2016-03-09 | 2016-03-07 | 2.439 | 136,055 | +10,366 | 0.01% | 331,799 |
| 2016-03-08 | 2016-03-04 | 2.362 | 125,689 | -12,958 | 0.01% | 296,819 |
| 2016-03-07 | 2016-03-03 | 2.300 | 138,647 | +12,958 | 0.01% | 318,860 |
| 2016-03-04 | 2016-03-02 | 2.346 | 125,689 | -12,958 | 0.01% | 294,879 |
| 2016-03-03 | 2016-03-01 | 2.207 | 138,647 | -32,394 | 0.01% | 306,020 |
| 2016-03-02 | 2016-02-29 | 2.099 | 171,041 | +1,296 | 0.02% | 359,040 |
| 2016-03-01 | 2016-02-26 | 2.115 | 169,745 | -2,592 | 0.02% | 358,939 |
| 2016-02-26 | 2016-02-24 | 2.145 | 172,337 | +38,873 | 0.02% | 369,740 |
| 2016-02-25 | 2016-02-23 | 2.207 | 133,464 | -114,027 | 0.01% | 294,580 |
| 2016-02-24 | 2016-02-22 | 2.084 | 247,491 | -6,479 | 0.02% | 515,700 |
| 2016-02-23 | 2016-02-19 | 1.991 | 253,970 | +1,296 | 0.02% | 505,680 |
| 2016-02-22 | 2016-02-18 | 2.007 | 252,674 | -2,592 | 0.02% | 507,000 |
| 2016-02-19 | 2016-02-17 | 1.945 | 255,266 | -97,182 | 0.02% | 496,440 |
| 2016-02-18 | 2016-02-16 | 2.022 | 352,448 | -32,394 | 0.03% | 712,640 |
| 2016-02-17 | 2016-02-15 | 1.945 | 384,842 | -2,592 | 0.03% | 748,439 |
| 2016-01-28 | 2016-01-26 | 2.238 | 387,434 | +32,394 | 0.03% | 867,100 |
| 2016-01-27 | 2016-01-25 | 2.377 | 355,040 | +229,351 | 0.03% | 843,921 |
| 2016-01-21 | 2016-01-19 | 2.531 | 125,689 | -5,183 | 0.01% | 318,159 |
| 2016-01-15 | 2016-01-13 | 2.454 | 130,872 | -6,479 | 0.01% | 321,179 |
| 2016-01-13 | 2016-01-11 | 2.500 | 137,351 | +11,662 | 0.01% | 343,440 |
| 2016-01-12 | 2016-01-08 | 2.608 | 125,689 | -3,888 | 0.01% | 327,859 |
| 2016-01-11 | 2016-01-07 | 2.423 | 129,577 | +3,888 | 0.01% | 314,001 |
| 2016-01-08 | 2016-01-06 | 2.608 | 125,689 | -14,254 | 0.01% | 327,859 |
| 2016-01-05 | 2015-12-31 | 2.562 | 139,943 | -5,183 | 0.01% | 358,561 |
| 2016-01-04 | 2015-12-29 | 2.593 | 145,126 | -3,887 | 0.01% | 376,321 |
| 2015-12-29 | 2015-12-24 | 2.639 | 149,013 | -22,028 | 0.01% | 393,300 |
| 2015-12-15 | 2015-12-11 | 2.485 | 171,041 | -5,183 | 0.02% | 425,040 |
| 2015-12-10 | 2015-12-08 | 2.485 | 176,224 | +2,591 | 0.02% | 437,920 |
| 2015-12-09 | 2015-12-07 | 2.516 | 173,633 | -1,295 | 0.02% | 436,841 |
| 2015-12-04 | 2015-12-02 | 2.547 | 174,928 | -1,296 | 0.02% | 445,499 |
| 2015-12-03 | 2015-12-01 | 2.531 | 176,224 | +12,958 | 0.02% | 446,080 |
| 2015-11-13 | 2015-11-11 | 2.732 | 163,266 | +12,957 | 0.01% | 446,039 |
| 2015-11-03 | 2015-10-30 | 2.578 | 150,309 | +12,958 | 0.01% | 387,441 |
| 2015-10-19 | 2015-10-15 | 2.902 | 137,351 | +11,662 | 0.01% | 398,560 |
| 2015-10-14 | 2015-10-12 | 2.917 | 125,689 | +12,957 | 0.01% | 366,659 |
| 2015-10-05 | 2015-09-30 | 2.578 | 112,732 | -12,957 | 0.01% | 290,581 |
| 2015-09-30 | 2015-09-25 | 2.655 | 125,689 | +12,957 | 0.01% | 333,679 |
| 2015-09-04 | 2015-09-01 | 2.593 | 112,732 | +12,958 | 0.01% | 292,321 |
| 2015-08-21 | 2015-08-19 | 3.180 | 99,774 | -12,958 | 0.01% | 317,240 |
| 2015-08-19 | 2015-08-17 | 3.349 | 112,732 | +12,958 | 0.01% | 377,581 |
| 2015-08-14 | 2015-08-12 | 3.319 | 99,774 | -12,958 | 0.01% | 331,100 |
| 2015-07-30 | 2015-07-28 | 2.747 | 112,732 | -12,957 | 0.01% | 309,721 |
| 2015-07-28 | 2015-07-24 | 3.010 | 125,689 | +6,479 | 0.01% | 378,299 |
| 2015-07-27 | 2015-07-23 | 3.102 | 119,210 | -1,296 | 0.01% | 369,839 |
| 2015-07-24 | 2015-07-22 | 3.025 | 120,506 | +1,296 | 0.01% | 364,559 |
| 2015-07-20 | 2015-07-16 | 3.041 | 119,210 | -9,071 | 0.01% | 362,479 |
| 2015-07-17 | 2015-07-15 | 2.979 | 128,281 | +1,296 | 0.01% | 382,141 |
| 2015-07-09 | 2015-07-07 | 2.840 | 126,985 | +12,958 | 0.01% | 360,640 |
| 2015-06-11 | 2015-06-09 | 4.414 | 114,027 | -6,479 | 0.01% | 503,358 |
| 2015-06-05 | 2015-06-03 | 4.600 | 120,506 | -6,479 | 0.01% | 554,279 |
| 2015-06-02 | 2015-05-29 | 4.708 | 126,985 | +6,479 | 0.01% | 597,800 |
| 2015-06-01 | 2015-05-28 | 4.785 | 120,506 | +40,169 | 0.01% | 576,599 |
| 2015-05-29 | 2015-05-27 | 4.831 | 80,337 | +23,323 | 0.01% | 388,118 |
| 2015-05-28 | 2015-05-26 | 4.630 | 57,014 | -18,140 | 0.01% | 264,002 |
| 2015-05-27 | 2015-05-22 | 4.507 | 75,154 | +12,957 | 0.01% | 338,718 |
| 2015-05-22 | 2015-05-20 | 4.507 | 62,197 | -1,295 | 0.01% | 280,321 |
| 2015-05-20 | 2015-05-18 | 4.384 | 63,492 | +1,295 | 0.01% | 278,318 |
| 2015-05-19 | 2015-05-15 | 4.476 | 62,197 | -10,366 | 0.01% | 278,401 |
| 2015-05-18 | 2015-05-14 | 4.399 | 72,563 | +2,592 | 0.01% | 319,201 |
| 2015-05-15 | 2015-05-13 | 4.461 | 69,971 | +6,479 | 0.01% | 312,119 |
| 2015-05-14 | 2015-05-12 | 4.430 | 63,492 | +6,478 | 0.01% | 281,258 |
| 2015-05-13 | 2015-05-11 | 4.492 | 57,014 | +6,479 | 0.01% | 256,081 |
| 2015-05-08 | 2015-05-06 | 4.353 | 50,535 | -6,479 | 0.00% | 219,961 |
| 2015-05-06 | 2015-05-04 | 4.785 | 57,014 | +3,888 | 0.01% | 272,802 |
| 2015-05-04 | 2015-04-29 | 4.754 | 53,126 | +5,183 | 0.00% | 252,558 |
| 2015-04-30 | 2015-04-28 | 4.939 | 47,943 | -6,479 | 0.00% | 236,798 |
| 2015-04-29 | 2015-04-27 | 5.186 | 54,422 | +2,591 | 0.00% | 282,239 |
| 2015-04-28 | 2015-04-24 | 4.877 | 51,831 | +3,888 | 0.00% | 252,802 |
| 2015-04-27 | 2015-04-23 | 5.001 | 47,943 | -3,888 | 0.00% | 239,758 |
| 2015-04-24 | 2015-04-22 | 4.816 | 51,831 | -6,478 | 0.00% | 249,602 |
| 2015-04-22 | 2015-04-20 | 4.646 | 58,309 | +10,366 | 0.01% | 270,898 |
| 2015-04-21 | 2015-04-17 | 4.924 | 47,943 | -20,733 | 0.00% | 236,058 |
| 2015-04-20 | 2015-04-16 | 4.816 | 68,676 | -5,183 | 0.01% | 330,722 |
| 2015-04-16 | 2015-04-14 | 4.862 | 73,859 | +16,845 | 0.01% | 359,102 |
| 2015-04-15 | 2015-04-13 | 5.248 | 57,014 | +9,071 | 0.01% | 299,202 |
| 2015-04-14 | 2015-04-10 | 5.063 | 47,943 | -10,366 | 0.00% | 242,718 |
| 2015-04-13 | 2015-04-09 | 5.047 | 58,309 | -19,437 | 0.01% | 294,298 |
| 2015-04-10 | 2015-04-08 | 4.584 | 77,746 | -19,436 | 0.01% | 356,400 |
| 2015-04-01 | 2015-03-30 | 3.519 | 97,182 | -5,183 | 0.01% | 341,999 |
| 2015-03-09 | 2015-03-05 | 3.349 | 102,365 | +2,591 | 0.01% | 342,858 |
| 2015-03-06 | 2015-03-04 | 3.427 | 99,774 | -3,887 | 0.01% | 341,880 |
| 2015-03-05 | 2015-03-03 | 3.319 | 103,661 | -6,479 | 0.01% | 343,999 |
| 2015-03-04 | 2015-03-02 | 3.411 | 110,140 | +12,958 | 0.01% | 375,700 |
| 2015-03-02 | 2015-02-26 | 3.349 | 97,182 | -5,183 | 0.01% | 325,499 |
| 2015-02-27 | 2015-02-25 | 3.241 | 102,365 | -1,296 | 0.01% | 331,799 |
| 2015-02-25 | 2015-02-23 | 3.180 | 103,661 | +5,183 | 0.01% | 329,599 |
| 2015-02-24 | 2015-02-18 | 3.257 | 98,478 | -11,662 | 0.01% | 320,719 |
| 2015-02-23 | 2015-02-16 | 3.241 | 110,140 | +12,958 | 0.01% | 357,000 |
| 2015-02-17 | 2015-02-13 | 3.241 | 97,182 | -7,775 | 0.01% | 314,999 |
| 2015-02-06 | 2015-02-04 | 3.210 | 104,957 | +7,775 | 0.01% | 336,960 |
| 2015-02-05 | 2015-02-03 | 3.149 | 97,182 | -12,958 | 0.01% | 305,999 |
| 2015-01-26 | 2015-01-22 | 3.288 | 110,140 | +6,479 | 0.01% | 362,100 |
| 2015-01-07 | 2015-01-05 | 3.596 | 103,661 | -19,437 | 0.01% | 372,799 |
| 2015-01-06 | 2015-01-02 | 3.550 | 123,098 | +19,437 | 0.01% | 437,001 |
| 2014-12-30 | 2014-12-24 | 3.535 | 103,661 | +6,479 | 0.01% | 366,399 |
| 2014-12-23 | 2014-12-19 | 3.627 | 97,182 | -36,282 | 0.01% | 352,499 |
| 2014-12-18 | 2014-12-16 | 3.565 | 133,464 | -1,296 | 0.01% | 475,861 |
| 2014-12-16 | 2014-12-12 | 3.427 | 134,760 | +27,211 | 0.01% | 461,761 |
| 2014-12-15 | 2014-12-11 | 3.550 | 107,549 | -9,070 | 0.01% | 381,802 |
| 2014-12-11 | 2014-12-09 | 3.319 | 116,619 | +19,437 | 0.01% | 387,000 |
| 2014-12-08 | 2014-12-04 | 3.427 | 97,182 | -9,071 | 0.01% | 332,999 |
| 2014-11-27 | 2014-11-25 | 3.226 | 106,253 | +5,183 | 0.01% | 342,761 |
| 2014-11-26 | 2014-11-24 | 3.349 | 101,070 | -5,183 | 0.01% | 338,521 |
| 2014-11-25 | 2014-11-21 | 3.164 | 106,253 | -6,479 | 0.01% | 336,201 |
| 2014-11-21 | 2014-11-19 | 3.118 | 112,732 | +6,479 | 0.01% | 351,481 |
| 2014-11-14 | 2014-11-12 | 3.720 | 106,253 | +6,479 | 0.01% | 395,241 |
| 2014-11-13 | 2014-11-11 | 3.689 | 99,774 | +2,592 | 0.01% | 368,060 |
| 2014-11-12 | 2014-11-10 | 3.936 | 97,182 | -9,071 | 0.01% | 382,498 |
| 2014-11-11 | 2014-11-07 | 3.288 | 106,253 | -2,591 | 0.01% | 349,321 |
| 2014-11-10 | 2014-11-06 | 3.241 | 108,844 | +11,662 | 0.01% | 352,799 |
| 2014-11-04 | 2014-10-31 | 3.118 | 97,182 | -16,845 | 0.01% | 302,999 |
| 2014-11-03 | 2014-10-30 | 2.902 | 114,027 | -86,817 | 0.01% | 330,879 |
| 2014-10-31 | 2014-10-29 | 2.871 | 200,844 | -77,746 | 0.02% | 576,601 |
| 2014-10-30 | 2014-10-28 | 2.593 | 278,590 | -32,394 | 0.02% | 722,401 |
| 2014-10-28 | 2014-10-24 | 2.562 | 310,984 | +32,394 | 0.03% | 796,801 |
| 2014-10-21 | 2014-10-17 | 2.639 | 278,590 | +32,395 | 0.02% | 735,301 |
| 2014-10-17 | 2014-10-15 | 2.670 | 246,195 | -64,789 | 0.02% | 657,399 |
| 2014-10-16 | 2014-10-14 | 2.578 | 310,984 | +58,310 | 0.03% | 801,601 |
| 2014-10-15 | 2014-10-13 | 2.624 | 252,674 | -1,296 | 0.02% | 662,999 |
| 2014-10-14 | 2014-10-10 | 2.608 | 253,970 | +6,479 | 0.02% | 662,480 |
| 2014-10-10 | 2014-10-08 | 2.655 | 247,491 | +1,296 | 0.02% | 657,040 |
| 2014-10-08 | 2014-10-06 | 2.670 | 246,195 | -12,958 | 0.02% | 657,399 |
| 2014-10-07 | 2014-10-03 | 2.593 | 259,153 | +32,394 | 0.02% | 672,000 |
| 2014-10-06 | 2014-09-30 | 2.608 | 226,759 | +45,352 | 0.02% | 591,500 |
| 2014-10-03 | 2014-09-29 | 2.670 | 181,407 | -136,055 | 0.02% | 484,400 |
| 2014-09-29 | 2014-09-25 | 2.670 | 317,462 | -6,479 | 0.03% | 847,699 |
| 2014-09-25 | 2014-09-23 | 2.655 | 323,941 | +6,479 | 0.03% | 859,999 |
| 2014-09-24 | 2014-09-22 | 2.717 | 317,462 | -12,958 | 0.03% | 862,399 |
| 2014-09-23 | 2014-09-19 | 2.778 | 330,420 | +12,958 | 0.03% | 918,000 |
| 2014-09-22 | 2014-09-18 | 2.763 | 317,462 | +19,436 | 0.03% | 877,099 |
| 2014-09-19 | 2014-09-17 | 2.794 | 298,026 | -32,394 | 0.03% | 832,600 |
| 2014-09-18 | 2014-09-16 | 2.794 | 330,420 | -45,352 | 0.03% | 923,100 |
| 2014-09-15 | 2014-09-11 | 2.747 | 375,772 | -10,366 | 0.03% | 1,032,400 |
| 2014-09-12 | 2014-09-10 | 2.763 | 386,138 | +64,788 | 0.03% | 1,066,840 |
| 2014-09-11 | 2014-09-08 | 2.886 | 321,350 | -72,563 | 0.03% | 927,521 |
| 2014-09-10 | 2014-09-05 | 2.778 | 393,913 | +53,127 | 0.04% | 1,094,401 |
| 2014-09-08 | 2014-09-04 | 2.840 | 340,786 | -29,803 | 0.03% | 967,839 |
| 2014-09-05 | 2014-09-03 | 2.763 | 370,589 | -47,943 | 0.03% | 1,023,880 |
| 2014-09-04 | 2014-09-02 | 2.701 | 418,532 | -25,915 | 0.04% | 1,130,500 |
| 2014-09-03 | 2014-09-01 | 2.655 | 444,447 | -12,958 | 0.04% | 1,179,919 |
| 2014-09-01 | 2014-08-28 | 2.639 | 457,405 | +12,958 | 0.04% | 1,207,260 |
| 2014-08-29 | 2014-08-27 | 2.655 | 444,447 | +51,830 | 0.04% | 1,179,919 |
| 2014-08-27 | 2014-08-25 | 2.717 | 392,617 | -12,958 | 0.03% | 1,066,560 |
| 2014-08-26 | 2014-08-22 | 2.686 | 405,575 | +14,254 | 0.04% | 1,089,241 |
| 2014-08-22 | 2014-08-20 | 2.794 | 391,321 | +6,479 | 0.03% | 1,093,240 |
| 2014-08-21 | 2014-08-19 | 2.871 | 384,842 | -12,958 | 0.03% | 1,104,839 |
| 2014-08-20 | 2014-08-18 | 2.825 | 397,800 | -12,958 | 0.04% | 1,123,620 |
| 2014-08-19 | 2014-08-15 | 2.825 | 410,758 | +206,027 | 0.04% | 1,160,221 |
| 2014-08-18 | 2014-08-14 | 2.886 | 204,731 | +6,479 | 0.02% | 590,920 |
| 2014-08-15 | 2014-08-13 | 2.902 | 198,252 | -64,788 | 0.02% | 575,280 |
| 2014-08-14 | 2014-08-12 | 2.855 | 263,040 | +12,957 | 0.02% | 751,099 |
| 2014-08-13 | 2014-08-11 | 2.855 | 250,083 | +6,479 | 0.02% | 714,101 |
| 2014-08-12 | 2014-08-08 | 2.840 | 243,604 | +32,394 | 0.02% | 691,840 |
| 2014-08-11 | 2014-08-07 | 2.871 | 211,210 | +12,958 | 0.02% | 606,361 |
| 2014-08-08 | 2014-08-06 | 2.871 | 198,252 | -58,310 | 0.02% | 569,160 |
| 2014-08-07 | 2014-08-05 | 2.794 | 256,562 | +64,789 | 0.02% | 716,761 |
| 2014-08-06 | 2014-08-04 | 2.855 | 191,773 | -51,831 | 0.02% | 547,599 |
| 2014-08-05 | 2014-08-01 | 2.747 | 243,604 | +84,225 | 0.02% | 669,280 |
| 2014-08-01 | 2014-07-30 | 2.809 | 159,379 | +32,394 | 0.01% | 447,720 |
| 2014-07-29 | 2014-07-25 | 2.778 | 126,985 | -32,394 | 0.01% | 352,800 |
| 2014-07-24 | 2014-07-22 | 2.655 | 159,379 | -64,788 | 0.01% | 423,120 |
| 2014-07-22 | 2014-07-18 | 2.578 | 224,167 | +64,788 | 0.02% | 577,819 |
| 2014-07-21 | 2014-07-17 | 2.608 | 159,379 | +32,394 | 0.01% | 415,740 |
| 2014-05-26 | 2014-05-22 | 2.470 | 126,985 | -90,704 | 0.01% | 313,600 |
| 2014-05-23 | 2014-05-21 | 2.377 | 217,689 | +90,704 | 0.02% | 517,441 |
| 2014-04-03 | 2014-04-01 | 2.670 | 126,985 | -6,479 | 0.01% | 339,080 |
| 2014-03-10 | 2014-03-06 | 2.747 | 133,464 | -64,788 | 0.01% | 366,680 |
| 2014-02-24 | 2014-02-20 | 2.886 | 198,252 | +1,296 | 0.02% | 572,220 |
| 2014-02-18 | 2014-02-14 | 2.902 | 196,956 | -3,888 | 0.02% | 571,519 |
| 2014-02-17 | 2014-02-13 | 2.855 | 200,844 | +1,296 | 0.02% | 573,501 |
| 2014-02-13 | 2014-02-11 | 2.886 | 199,548 | -5,183 | 0.02% | 575,960 |
| 2013-12-27 | 2013-12-20 | 3.149 | 204,731 | -6,479 | 0.02% | 644,640 |
| 2013-12-23 | 2013-12-19 | 3.164 | 211,210 | +6,479 | 0.02% | 668,301 |
| 2013-12-16 | 2013-12-12 | 3.164 | 204,731 | -12,958 | 0.02% | 647,800 |
| 2013-12-12 | 2013-12-10 | 3.288 | 217,689 | +12,958 | 0.02% | 715,681 |
| 2013-12-11 | 2013-12-09 | 3.396 | 204,731 | -11,662 | 0.02% | 695,200 |
| 2013-12-10 | 2013-12-06 | 3.396 | 216,393 | +11,662 | 0.02% | 734,801 |
| 2013-12-05 | 2013-12-03 | 3.535 | 204,731 | +12,958 | 0.02% | 723,640 |
| 2013-12-04 | 2013-12-02 | 3.504 | 191,773 | -25,916 | 0.02% | 671,919 |
| 2013-12-02 | 2013-11-28 | 3.319 | 217,689 | +12,958 | 0.02% | 722,401 |
| 2013-11-18 | 2013-11-14 | 3.056 | 204,731 | -12,958 | 0.02% | 625,680 |
| 2013-11-11 | 2013-11-07 | 3.133 | 217,689 | +12,958 | 0.02% | 682,081 |
| 2013-11-08 | 2013-11-06 | 3.272 | 204,731 | -12,958 | 0.02% | 669,920 |
| 2013-11-07 | 2013-11-05 | 3.210 | 217,689 | -71,267 | 0.02% | 698,881 |
| 2013-11-06 | 2013-11-04 | 3.133 | 288,956 | -34,985 | 0.03% | 905,381 |
| 2013-11-05 | 2013-11-01 | 3.072 | 323,941 | +15,549 | 0.03% | 994,999 |
| 2013-11-04 | 2013-10-31 | 3.056 | 308,392 | -6,479 | 0.03% | 942,480 |
| 2013-10-28 | 2013-10-24 | 3.025 | 314,871 | -11,662 | 0.03% | 952,560 |
| 2013-10-25 | 2013-10-23 | 3.056 | 326,533 | +6,479 | 0.03% | 997,920 |
| 2013-10-23 | 2013-10-21 | 3.072 | 320,054 | +12,958 | 0.03% | 983,060 |
| 2013-10-22 | 2013-10-18 | 3.102 | 307,096 | -15,550 | 0.03% | 952,739 |
| 2013-10-21 | 2013-10-17 | 3.041 | 322,646 | -16,844 | 0.03% | 981,061 |
| 2013-10-17 | 2013-10-15 | 3.041 | 339,490 | -1,296 | 0.03% | 1,032,279 |
| 2013-10-11 | 2013-10-09 | 3.056 | 340,786 | +2,591 | 0.03% | 1,041,479 |
| 2013-10-10 | 2013-10-08 | 3.025 | 338,195 | -25,915 | 0.03% | 1,023,121 |
| 2013-10-09 | 2013-10-07 | 2.933 | 364,110 | +16,845 | 0.03% | 1,067,800 |
| 2013-10-08 | 2013-10-04 | 2.979 | 347,265 | -6,479 | 0.03% | 1,034,480 |
| 2013-09-30 | 2013-09-26 | 3.025 | 353,744 | +6,479 | 0.03% | 1,070,160 |
| 2013-09-26 | 2013-09-24 | 3.149 | 347,265 | +64,788 | 0.03% | 1,093,440 |
| 2013-09-18 | 2013-09-16 | 3.319 | 282,477 | +11,662 | 0.03% | 937,401 |
| 2013-09-16 | 2013-09-12 | 3.380 | 270,815 | +33,690 | 0.02% | 915,420 |
| 2013-09-12 | 2013-09-10 | 3.396 | 237,125 | -34,986 | 0.02% | 805,200 |
| 2013-09-11 | 2013-09-09 | 3.349 | 272,111 | -37,577 | 0.02% | 911,401 |
| 2013-09-10 | 2013-09-06 | 3.257 | 309,688 | +79,042 | 0.03% | 1,008,580 |
| 2013-09-09 | 2013-09-05 | 3.396 | 230,646 | +12,957 | 0.02% | 783,199 |
| 2013-09-06 | 2013-09-04 | 3.442 | 217,689 | -27,211 | 0.02% | 749,282 |
| 2013-09-05 | 2013-09-03 | 3.349 | 244,900 | -2,591 | 0.02% | 820,261 |
| 2013-09-04 | 2013-09-02 | 3.380 | 247,491 | +16,845 | 0.02% | 836,579 |
| 2013-09-03 | 2013-08-30 | 3.288 | 230,646 | +1,296 | 0.02% | 758,279 |
| 2013-09-02 | 2013-08-29 | 3.349 | 229,350 | -5,184 | 0.02% | 768,179 |
| 2013-08-29 | 2013-08-27 | 3.272 | 234,534 | +7,775 | 0.02% | 767,442 |
| 2013-08-28 | 2013-08-26 | 3.349 | 226,759 | +2,592 | 0.02% | 759,500 |
| 2013-08-27 | 2013-08-23 | 3.334 | 224,167 | -15,550 | 0.02% | 747,359 |
| 2013-08-26 | 2013-08-22 | 3.210 | 239,717 | -10,366 | 0.02% | 769,601 |
| 2013-08-23 | 2013-08-21 | 3.133 | 250,083 | -6,479 | 0.02% | 783,581 |
| 2013-08-22 | 2013-08-20 | 3.133 | 256,562 | +12,958 | 0.02% | 803,882 |
| 2013-08-21 | 2013-08-19 | 3.257 | 243,604 | +5,183 | 0.02% | 793,360 |
| 2013-08-20 | 2013-08-16 | 3.257 | 238,421 | +33,690 | 0.02% | 776,481 |
| 2013-08-19 | 2013-08-15 | 3.303 | 204,731 | -31,098 | 0.02% | 676,240 |
| 2013-08-16 | 2013-08-13 | 3.257 | 235,829 | +37,577 | 0.02% | 768,039 |
| 2013-08-15 | 2013-08-12 | 3.180 | 198,252 | -5,183 | 0.02% | 630,360 |
| 2013-08-13 | 2013-08-09 | 3.056 | 203,435 | -19,437 | 0.02% | 621,720 |
| 2013-08-08 | 2013-08-06 | 3.010 | 222,872 | +6,479 | 0.02% | 670,801 |
| 2013-08-07 | 2013-08-05 | 3.041 | 216,393 | +12,958 | 0.02% | 657,981 |
| 2013-08-06 | 2013-08-02 | 2.979 | 203,435 | -7,775 | 0.02% | 606,020 |
| 2013-07-31 | 2013-07-29 | 2.902 | 211,210 | +15,549 | 0.02% | 612,881 |
| 2013-07-30 | 2013-07-26 | 3.010 | 195,661 | -66,084 | 0.02% | 588,901 |
| 2013-07-29 | 2013-07-25 | 2.933 | 261,745 | +37,578 | 0.02% | 767,601 |
| 2013-07-26 | 2013-07-24 | 2.855 | 224,167 | -38,873 | 0.02% | 640,099 |
| 2013-07-25 | 2013-07-23 | 2.778 | 263,040 | -11,662 | 0.02% | 730,799 |
| 2013-07-22 | 2013-07-18 | 2.686 | 274,702 | +3,887 | 0.02% | 737,759 |
| 2013-07-19 | 2013-07-17 | 2.717 | 270,815 | +10,366 | 0.02% | 735,680 |
| 2013-07-18 | 2013-07-16 | 2.747 | 260,449 | +12,958 | 0.02% | 715,561 |
| 2013-07-17 | 2013-07-15 | 2.747 | 247,491 | -16,845 | 0.02% | 679,960 |
| 2013-07-15 | 2013-07-11 | 2.639 | 264,336 | -401,687 | 0.02% | 697,680 |
| 2013-07-12 | 2013-07-10 | 2.531 | 666,023 | +194,364 | 0.06% | 1,685,919 |
| 2013-07-10 | 2013-07-08 | 2.578 | 471,659 | +200,844 | 0.04% | 1,215,761 |
| 2013-07-09 | 2013-07-05 | 2.670 | 270,815 | -84,225 | 0.02% | 723,140 |
| 2013-07-08 | 2013-07-04 | 2.593 | 355,040 | +84,225 | 0.03% | 920,641 |
| 2013-07-04 | 2013-07-02 | 2.701 | 270,815 | +32,394 | 0.02% | 731,500 |
| 2013-07-02 | 2013-06-27 | 2.701 | 238,421 | +24,620 | 0.02% | 644,001 |
| 2013-06-28 | 2013-06-26 | 2.825 | 213,801 | -12,958 | 0.02% | 603,899 |
| 2013-06-25 | 2013-06-21 | 2.871 | 226,759 | -19,436 | 0.02% | 651,000 |
| 2013-06-24 | 2013-06-20 | 2.809 | 246,195 | -20,733 | 0.02% | 691,599 |
| 2013-06-21 | 2013-06-19 | 2.809 | 266,928 | -59,605 | 0.02% | 749,841 |
| 2013-06-19 | 2013-06-17 | 2.717 | 326,533 | -9,070 | 0.03% | 887,040 |
| 2013-06-18 | 2013-06-14 | 2.670 | 335,603 | -76,450 | 0.03% | 896,139 |
| 2013-06-17 | 2013-06-13 | 2.686 | 412,053 | +76,450 | 0.04% | 1,106,639 |
| 2013-06-13 | 2013-06-10 | 2.763 | 335,603 | -32,394 | 0.03% | 927,219 |
| 2013-06-11 | 2013-06-07 | 2.778 | 367,997 | +91,999 | 0.03% | 1,022,399 |
| 2013-06-07 | 2013-06-05 | 2.778 | 275,998 | +32,394 | 0.02% | 766,800 |
| 2013-06-06 | 2013-06-04 | 2.794 | 243,604 | -3,887 | 0.02% | 680,560 |
| 2013-05-30 | 2013-05-28 | 2.963 | 247,491 | -27,211 | 0.02% | 733,440 |
| 2013-05-28 | 2013-05-24 | 2.902 | 274,702 | +3,887 | 0.02% | 797,119 |
| 2013-05-23 | 2013-05-21 | 2.979 | 270,815 | +28,507 | 0.02% | 806,740 |
| 2013-05-22 | 2013-05-20 | 2.963 | 242,308 | -5,183 | 0.02% | 718,080 |
| 2013-05-15 | 2013-05-13 | 3.041 | 247,491 | +28,507 | 0.02% | 752,540 |
| 2013-05-14 | 2013-05-10 | 3.164 | 218,984 | -12,958 | 0.02% | 692,899 |
| 2013-05-13 | 2013-05-09 | 3.118 | 231,942 | +12,958 | 0.02% | 723,160 |
| 2013-05-10 | 2013-05-08 | 3.180 | 218,984 | +1,295 | 0.02% | 696,279 |
| 2013-05-09 | 2013-05-07 | 3.102 | 217,689 | -12,957 | 0.02% | 675,361 |
| 2013-05-08 | 2013-05-06 | 2.902 | 230,646 | +2,591 | 0.02% | 669,279 |
| 2013-05-06 | 2013-05-02 | 2.855 | 228,055 | +12,958 | 0.02% | 651,201 |
| 2013-04-26 | 2013-04-24 | 3.025 | 215,097 | +6,479 | 0.02% | 650,720 |
| 2013-04-25 | 2013-04-23 | 3.072 | 208,618 | +25,915 | 0.02% | 640,779 |
| 2013-04-24 | 2013-04-22 | 3.180 | 182,703 | -18,141 | 0.02% | 580,920 |
| 2013-04-23 | 2013-04-19 | 2.994 | 200,844 | -9,070 | 0.02% | 601,401 |
| 2013-04-16 | 2013-04-12 | 3.056 | 209,914 | +6,479 | 0.02% | 641,520 |
| 2013-04-15 | 2013-04-11 | 3.118 | 203,435 | +15,549 | 0.02% | 634,280 |
| 2013-04-05 | 2013-04-02 | 3.180 | 187,886 | +2,592 | 0.02% | 597,400 |
| 2013-04-02 | 2013-03-27 | 3.164 | 185,294 | -6,479 | 0.02% | 586,299 |
| 2013-03-28 | 2013-03-26 | 3.164 | 191,773 | +12,957 | 0.02% | 606,799 |
| 2013-03-27 | 2013-03-25 | 3.257 | 178,816 | -12,957 | 0.02% | 582,361 |
| 2013-03-22 | 2013-03-20 | 3.210 | 191,773 | -6,479 | 0.02% | 615,679 |
| 2013-03-21 | 2013-03-19 | 3.195 | 198,252 | -7,775 | 0.02% | 633,420 |
| 2013-03-20 | 2013-03-18 | 3.056 | 206,027 | +12,958 | 0.02% | 629,641 |
| 2013-03-15 | 2013-03-13 | 3.349 | 193,069 | +14,253 | 0.02% | 646,660 |
| 2013-03-14 | 2013-03-12 | 3.427 | 178,816 | -9,070 | 0.02% | 612,721 |
| 2013-03-13 | 2013-03-11 | 3.442 | 187,886 | +2,592 | 0.02% | 646,700 |
| 2013-03-12 | 2013-03-08 | 3.550 | 185,294 | -391,322 | 0.02% | 657,798 |
| 2013-03-11 | 2013-03-07 | 3.488 | 576,616 | +395,209 | 0.05% | 2,011,402 |
| 2013-02-21 | 2013-02-19 | 3.704 | 181,407 | +2,591 | 0.02% | 672,000 |
| 2013-02-18 | 2013-02-14 | 3.843 | 178,816 | -7,774 | 0.02% | 687,242 |
| 2013-02-15 | 2013-02-08 | 3.782 | 186,590 | -12,958 | 0.02% | 705,599 |
| 2013-02-08 | 2013-02-06 | 3.735 | 199,548 | +14,254 | 0.02% | 745,361 |
| 2013-02-07 | 2013-02-05 | 3.735 | 185,294 | +6,478 | 0.02% | 692,118 |
| 2013-01-15 | 2013-01-11 | 4.106 | 178,816 | -12,957 | 0.02% | 734,162 |
| 2013-01-07 | 2013-01-03 | 4.198 | 191,773 | +19,436 | 0.02% | 805,119 |
| 2013-01-04 | 2013-01-02 | 3.920 | 172,337 | +10,366 | 0.02% | 675,641 |
| 2013-01-03 | 2012-12-31 | 3.627 | 161,971 | -1,295 | 0.01% | 587,501 |
| 2012-12-27 | 2012-12-20 | 3.596 | 163,266 | +10,366 | 0.01% | 587,158 |
| 2012-12-19 | 2012-12-17 | 3.689 | 152,900 | -18,141 | 0.01% | 564,039 |
| 2012-12-18 | 2012-12-14 | 3.643 | 171,041 | -19,436 | 0.02% | 623,040 |
| 2012-12-17 | 2012-12-13 | 3.519 | 190,477 | +24,619 | 0.02% | 670,318 |
| 2012-12-14 | 2012-12-12 | 3.565 | 165,858 | -19,436 | 0.01% | 591,360 |
| 2012-12-12 | 2012-12-10 | 3.504 | 185,294 | -12,958 | 0.02% | 649,218 |
| 2012-12-11 | 2012-12-07 | 3.257 | 198,252 | -19,437 | 0.02% | 645,660 |
| 2012-12-10 | 2012-12-06 | 3.210 | 217,689 | +19,437 | 0.02% | 698,881 |
| 2012-12-07 | 2012-12-05 | 3.272 | 198,252 | -12,958 | 0.02% | 648,720 |
| 2012-12-05 | 2012-12-03 | 3.180 | 211,210 | +6,479 | 0.02% | 671,561 |
| 2012-11-27 | 2012-11-23 | 3.349 | 204,731 | +32,394 | 0.02% | 685,720 |
| 2012-11-23 | 2012-11-21 | 3.349 | 172,337 | -40,168 | 0.02% | 577,221 |
| 2012-11-22 | 2012-11-20 | 3.164 | 212,505 | +9,070 | 0.02% | 672,398 |
| 2012-11-21 | 2012-11-19 | 3.195 | 203,435 | -1,296 | 0.02% | 649,980 |
| 2012-11-19 | 2012-11-15 | 3.180 | 204,731 | +6,479 | 0.02% | 650,960 |
| 2012-11-12 | 2012-11-08 | 3.180 | 198,252 | +19,436 | 0.02% | 630,360 |
| 2012-11-07 | 2012-11-05 | 3.257 | 178,816 | -9,070 | 0.02% | 582,361 |
| 2012-11-06 | 2012-11-02 | 3.380 | 187,886 | +22,028 | 0.02% | 635,100 |
| 2012-11-02 | 2012-10-31 | 3.087 | 165,858 | -6,479 | 0.01% | 512,000 |
| 2012-10-29 | 2012-10-25 | 3.149 | 172,337 | +6,479 | 0.02% | 542,641 |
| 2012-10-26 | 2012-10-24 | 3.226 | 165,858 | +6,479 | 0.01% | 535,040 |
| 2012-10-22 | 2012-10-18 | 3.272 | 159,379 | -24,620 | 0.01% | 521,520 |
| 2012-10-19 | 2012-10-17 | 2.994 | 183,999 | -6,478 | 0.02% | 550,961 |
| 2012-10-18 | 2012-10-16 | 2.994 | 190,477 | +5,183 | 0.02% | 570,359 |
| 2012-10-15 | 2012-10-11 | 3.025 | 185,294 | +12,957 | 0.02% | 560,559 |
| 2012-10-11 | 2012-10-09 | 2.917 | 172,337 | -12,957 | 0.02% | 502,741 |
| 2012-10-10 | 2012-10-08 | 2.855 | 185,294 | +12,957 | 0.02% | 529,099 |
| 2012-10-09 | 2012-10-05 | 2.933 | 172,337 | +19,437 | 0.02% | 505,401 |
| 2012-09-27 | 2012-09-25 | 2.825 | 152,900 | -6,479 | 0.01% | 431,879 |
| 2012-09-26 | 2012-09-24 | 2.809 | 159,379 | +6,479 | 0.01% | 447,720 |
| 2012-09-25 | 2012-09-21 | 2.809 | 152,900 | -12,958 | 0.01% | 429,519 |
| 2012-09-24 | 2012-09-20 | 2.794 | 165,858 | +6,479 | 0.01% | 463,360 |
| 2012-09-21 | 2012-09-19 | 2.840 | 159,379 | -19,437 | 0.01% | 452,640 |
| 2012-09-20 | 2012-09-18 | 2.701 | 178,816 | +12,958 | 0.02% | 483,001 |
| 2012-09-19 | 2012-09-17 | 2.855 | 165,858 | -29,803 | 0.01% | 473,600 |
| 2012-09-18 | 2012-09-14 | 2.871 | 195,661 | -22,028 | 0.02% | 561,721 |
| 2012-09-17 | 2012-09-13 | 2.701 | 217,689 | -19,436 | 0.02% | 588,001 |
| 2012-09-13 | 2012-09-11 | 2.686 | 237,125 | -32,394 | 0.02% | 636,840 |
| 2012-09-12 | 2012-09-10 | 2.717 | 269,519 | -103,661 | 0.02% | 732,160 |
| 2012-09-11 | 2012-09-07 | 2.562 | 373,180 | -25,916 | 0.03% | 956,159 |
| 2012-09-10 | 2012-09-06 | 2.408 | 399,096 | -6,479 | 0.04% | 960,961 |
| 2012-08-31 | 2012-08-29 | 2.392 | 405,575 | +12,958 | 0.04% | 970,301 |
| 2012-08-30 | 2012-08-28 | 2.454 | 392,617 | +12,958 | 0.03% | 963,540 |
| 2012-08-28 | 2012-08-24 | 2.562 | 379,659 | +116,619 | 0.03% | 972,759 |
| 2012-08-27 | 2012-08-23 | 2.670 | 263,040 | +45,351 | 0.02% | 702,379 |
| 2012-08-24 | 2012-08-22 | 2.670 | 217,689 | +45,352 | 0.02% | 581,281 |
| 2012-08-23 | 2012-08-21 | 2.825 | 172,337 | +12,958 | 0.02% | 486,781 |
| 2012-08-20 | 2012-08-16 | 2.855 | 159,379 | -12,958 | 0.01% | 455,100 |
| 2012-08-17 | 2012-08-15 | 2.825 | 172,337 | +12,958 | 0.02% | 486,781 |
| 2012-08-15 | 2012-08-13 | 3.010 | 159,379 | -6,479 | 0.01% | 479,700 |
| 2012-08-14 | 2012-08-10 | 2.963 | 165,858 | +12,958 | 0.01% | 491,520 |
| 2012-08-09 | 2012-08-07 | 3.025 | 152,900 | -272,111 | 0.01% | 462,559 |
| 2012-08-08 | 2012-08-06 | 2.855 | 425,011 | -136,055 | 0.04% | 1,213,600 |
| 2012-08-06 | 2012-08-02 | 2.794 | 561,066 | -149,013 | 0.05% | 1,567,459 |
| 2012-08-03 | 2012-08-01 | 2.701 | 710,079 | -123,098 | 0.06% | 1,917,999 |
| 2012-08-02 | 2012-07-31 | 2.686 | 833,177 | +32,394 | 0.07% | 2,237,640 |
| 2012-08-01 | 2012-07-30 | 2.578 | 800,783 | -25,915 | 0.07% | 2,064,120 |
| 2012-07-31 | 2012-07-27 | 2.470 | 826,698 | +6,479 | 0.07% | 2,041,599 |
| 2012-07-30 | 2012-07-26 | 2.377 | 820,219 | -12,958 | 0.07% | 1,949,639 |
| 2012-07-27 | 2012-07-25 | 2.300 | 833,177 | +12,958 | 0.07% | 1,916,140 |
| 2012-07-25 | 2012-07-23 | 2.392 | 820,219 | +6,478 | 0.07% | 1,962,299 |
| 2012-07-24 | 2012-07-20 | 2.439 | 813,741 | +19,437 | 0.07% | 1,984,481 |
| 2012-07-23 | 2012-07-19 | 2.516 | 794,304 | -19,437 | 0.07% | 1,998,380 |
| 2012-07-20 | 2012-07-18 | 2.531 | 813,741 | +19,437 | 0.07% | 2,059,841 |
| 2012-07-19 | 2012-07-17 | 2.593 | 794,304 | +64,788 | 0.07% | 2,059,680 |
| 2012-07-18 | 2012-07-16 | 2.593 | 729,516 | -64,788 | 0.06% | 1,891,680 |
| 2012-07-13 | 2012-07-11 | 2.670 | 794,304 | -6,479 | 0.07% | 2,120,980 |
| 2012-07-12 | 2012-07-10 | 2.655 | 800,783 | +136,055 | 0.07% | 2,125,920 |
| 2012-07-11 | 2012-07-09 | 2.747 | 664,728 | +379,660 | 0.06% | 1,826,281 |
| 2012-07-10 | 2012-07-06 | 2.886 | 285,068 | -19,437 | 0.03% | 822,799 |
| 2012-07-09 | 2012-07-05 | 2.855 | 304,505 | +73,859 | 0.03% | 869,500 |
| 2012-07-06 | 2012-07-04 | 2.886 | 230,646 | -110,140 | 0.02% | 665,719 |
| 2012-07-05 | 2012-07-03 | 2.809 | 340,786 | -25,916 | 0.03% | 957,319 |
| 2012-07-04 | 2012-06-29 | 2.717 | 366,702 | +19,437 | 0.03% | 996,161 |
| 2012-06-27 | 2012-06-25 | 2.732 | 347,265 | +19,436 | 0.03% | 948,720 |
| 2012-06-26 | 2012-06-22 | 2.809 | 327,829 | -19,436 | 0.03% | 920,921 |
| 2012-06-25 | 2012-06-21 | 2.840 | 347,265 | +51,831 | 0.03% | 986,240 |
| 2012-06-22 | 2012-06-20 | 2.886 | 295,434 | +32,394 | 0.03% | 852,719 |
| 2012-06-20 | 2012-06-18 | 2.902 | 263,040 | -19,437 | 0.02% | 763,279 |
| 2012-06-19 | 2012-06-15 | 2.871 | 282,477 | -25,915 | 0.03% | 810,961 |
| 2012-06-15 | 2012-06-13 | 2.840 | 308,392 | +71,267 | 0.03% | 875,840 |
| 2012-06-14 | 2012-06-12 | 2.825 | 237,125 | +77,746 | 0.02% | 669,780 |
| 2012-06-13 | 2012-06-11 | 2.933 | 159,379 | -116,619 | 0.01% | 467,400 |
| 2012-06-12 | 2012-06-08 | 2.747 | 275,998 | -25,915 | 0.02% | 758,280 |
| 2012-06-11 | 2012-06-07 | 2.717 | 301,913 | -27,211 | 0.03% | 820,159 |
| 2012-06-08 | 2012-06-06 | 2.732 | 329,124 | -11,662 | 0.03% | 899,159 |
| 2012-06-07 | 2012-06-05 | 2.639 | 340,786 | +90,703 | 0.03% | 899,459 |
| 2012-06-06 | 2012-06-04 | 2.655 | 250,083 | +84,225 | 0.02% | 663,921 |
| 2012-06-01 | 2012-05-30 | 3.010 | 165,858 | +10,366 | 0.01% | 499,200 |
| 2012-05-31 | 2012-05-29 | 3.072 | 155,492 | -12,957 | 0.01% | 477,601 |
| 2012-05-25 | 2012-05-23 | 2.747 | 168,449 | +6,478 | 0.02% | 462,799 |
| 2012-05-09 | 2012-05-07 | 3.195 | 161,971 | +12,958 | 0.01% | 517,501 |
| 2012-04-11 | 2012-04-05 | 3.797 | 149,013 | -6,479 | 0.01% | 565,800 |
| 2012-02-29 | 2012-02-27 | 4.013 | 155,492 | -6,479 | 0.01% | 624,001 |
| 2012-02-23 | 2012-02-21 | 4.152 | 161,971 | +2,592 | 0.01% | 672,501 |
| 2012-02-22 | 2012-02-20 | 4.183 | 159,379 | -6,479 | 0.01% | 666,659 |
| 2012-02-20 | 2012-02-16 | 4.306 | 165,858 | +6,479 | 0.01% | 714,240 |
| 2012-02-17 | 2012-02-15 | 4.445 | 159,379 | +12,958 | 0.01% | 708,479 |
| 2012-01-13 | 2012-01-11 | 4.430 | 146,421 | -6,479 | 0.01% | 648,618 |
| 2012-01-10 | 2012-01-06 | 3.920 | 152,900 | -7,775 | 0.01% | 599,439 |
| 2012-01-06 | 2012-01-04 | 4.152 | 160,675 | +7,775 | 0.01% | 667,120 |
| 2012-01-04 | 2011-12-30 | 3.843 | 152,900 | -6,479 | 0.01% | 587,639 |
| 2011-12-29 | 2011-12-23 | 3.982 | 159,379 | -6,479 | 0.01% | 634,680 |
| 2011-12-28 | 2011-12-22 | 3.890 | 165,858 | +6,479 | 0.01% | 645,120 |
| 2011-12-23 | 2011-12-21 | 3.905 | 159,379 | -6,479 | 0.01% | 622,380 |
| 2011-12-22 | 2011-12-20 | 3.843 | 165,858 | -32,394 | 0.01% | 637,440 |
| 2011-12-21 | 2011-12-19 | 3.812 | 198,252 | +6,479 | 0.02% | 755,820 |
| 2011-12-16 | 2011-12-14 | 3.704 | 191,773 | -6,479 | 0.02% | 710,399 |
| 2011-12-13 | 2011-12-09 | 3.565 | 198,252 | -6,479 | 0.02% | 706,860 |
| 2011-12-12 | 2011-12-08 | 3.674 | 204,731 | -25,915 | 0.02% | 752,080 |
| 2011-12-09 | 2011-12-07 | 3.735 | 230,646 | -6,479 | 0.02% | 861,519 |
| 2011-12-08 | 2011-12-06 | 3.519 | 237,125 | +12,958 | 0.02% | 834,480 |
| 2011-12-01 | 2011-11-29 | 3.504 | 224,167 | +6,478 | 0.02% | 785,419 |
| 2011-11-25 | 2011-11-23 | 3.226 | 217,689 | -12,957 | 0.02% | 702,241 |
| 2011-11-18 | 2011-11-16 | 3.442 | 230,646 | +32,394 | 0.02% | 793,879 |
| 2011-11-16 | 2011-11-14 | 3.674 | 198,252 | -32,394 | 0.02% | 728,280 |
| 2011-11-15 | 2011-11-11 | 3.504 | 230,646 | -6,479 | 0.02% | 808,119 |
| 2011-11-14 | 2011-11-10 | 3.457 | 237,125 | +38,873 | 0.02% | 819,840 |
| 2011-11-07 | 2011-11-03 | 3.782 | 198,252 | +6,479 | 0.02% | 749,700 |
| 2011-11-02 | 2011-10-31 | 3.643 | 191,773 | -6,479 | 0.02% | 698,559 |
| 2011-11-01 | 2011-10-28 | 3.766 | 198,252 | -6,479 | 0.02% | 746,640 |
| 2011-10-31 | 2011-10-27 | 3.936 | 204,731 | -161,971 | 0.02% | 805,800 |
| 2011-10-28 | 2011-10-26 | 3.257 | 366,702 | -6,478 | 0.03% | 1,194,261 |
| 2011-10-27 | 2011-10-25 | 3.272 | 373,180 | +129,576 | 0.03% | 1,221,119 |
| 2011-10-26 | 2011-10-24 | 3.226 | 243,604 | -6,479 | 0.02% | 785,840 |
| 2011-10-24 | 2011-10-20 | 2.963 | 250,083 | +32,394 | 0.02% | 741,121 |
| 2011-10-20 | 2011-10-18 | 2.933 | 217,689 | -6,478 | 0.02% | 638,401 |
| 2011-10-19 | 2011-10-17 | 3.241 | 224,167 | +6,478 | 0.02% | 726,599 |
| 2011-10-18 | 2011-10-14 | 3.272 | 217,689 | +19,437 | 0.02% | 712,321 |
| 2011-10-14 | 2011-10-12 | 2.840 | 198,252 | -19,437 | 0.02% | 563,040 |
| 2011-10-11 | 2011-10-07 | 2.747 | 217,689 | -136,055 | 0.02% | 598,081 |
| 2011-10-10 | 2011-10-06 | 2.423 | 353,744 | +136,055 | 0.03% | 857,220 |
| 2011-08-08 | 2011-08-04 | 5.186 | 217,689 | -6,478 | 0.02% | 1,128,962 |
| 2011-08-05 | 2011-08-03 | 5.124 | 224,167 | +6,478 | 0.02% | 1,148,718 |
| 2011-07-22 | 2011-07-20 | 5.217 | 217,689 | +12,958 | 0.02% | 1,135,682 |
| 2011-06-17 | 2011-06-15 | 5.340 | 204,731 | +6,479 | 0.02% | 1,093,360 |
| 2011-06-10 | 2011-06-08 | 5.603 | 198,252 | -6,479 | 0.02% | 1,110,780 |
| 2011-05-17 | 2011-05-13 | 6.236 | 204,731 | -6,479 | 0.02% | 1,276,641 |
| 2011-05-13 | 2011-05-11 | 6.407 | 211,210 | +3,114 | 0.02% | 1,353,295 |
| 2011-05-12 | 2011-05-09 | 6.595 | 208,096 | -3,830 | 0.02% | 1,372,463 |
| 2011-05-11 | 2011-05-06 | 6.360 | 211,926 | -6,383 | 0.02% | 1,347,923 |
| 2011-04-27 | 2011-04-21 | 6.846 | 218,309 | -31,916 | 0.02% | 1,494,541 |
| 2011-04-20 | 2011-04-18 | 6.783 | 250,225 | +38,299 | 0.02% | 1,697,358 |
| 2011-04-19 | 2011-04-15 | 6.877 | 211,926 | -6,383 | 0.02% | 1,457,483 |
| 2011-04-15 | 2011-04-13 | 7.128 | 218,309 | -6,383 | 0.02% | 1,556,101 |
| 2011-04-14 | 2011-04-12 | 6.909 | 224,692 | +6,383 | 0.02% | 1,552,319 |
| 2011-04-06 | 2011-04-01 | 6.501 | 218,309 | +3,830 | 0.02% | 1,419,301 |
| 2011-04-01 | 2011-03-30 | 6.721 | 214,479 | -25,533 | 0.02% | 1,441,441 |
| 2011-03-24 | 2011-03-22 | 6.658 | 240,012 | +6,383 | 0.02% | 1,598,000 |
| 2011-03-22 | 2011-03-18 | 6.533 | 233,629 | -2,553 | 0.02% | 1,526,222 |
| 2011-03-18 | 2011-03-16 | 6.548 | 236,182 | +21,703 | 0.02% | 1,546,600 |
| 2011-03-17 | 2011-03-15 | 6.501 | 214,479 | +1,277 | 0.02% | 1,394,401 |
| 2011-03-16 | 2011-03-14 | 6.674 | 213,202 | +28,086 | 0.02% | 1,422,839 |
| 2011-03-15 | 2011-03-11 | 6.501 | 185,116 | -8,936 | 0.02% | 1,203,502 |
| 2011-03-09 | 2011-03-07 | 6.392 | 194,052 | +5,106 | 0.02% | 1,240,318 |
| 2011-02-21 | 2011-02-17 | 6.752 | 188,946 | +12,767 | 0.02% | 1,275,762 |
| 2011-02-18 | 2011-02-16 | 6.815 | 176,179 | -6,383 | 0.02% | 1,200,600 |
| 2011-01-31 | 2011-01-27 | 7.003 | 182,562 | -12,767 | 0.02% | 1,278,417 |
| 2011-01-20 | 2011-01-18 | 6.658 | 195,329 | +38,300 | 0.02% | 1,300,500 |
| 2011-01-14 | 2011-01-12 | 7.034 | 157,029 | -5,107 | 0.01% | 1,104,539 |
| 2011-01-12 | 2011-01-10 | 6.846 | 162,136 | +6,383 | 0.01% | 1,109,981 |
| 2011-01-11 | 2011-01-07 | 7.097 | 155,753 | +5,107 | 0.01% | 1,105,324 |
| 2011-01-10 | 2011-01-06 | 7.191 | 150,646 | -21,703 | 0.01% | 1,083,241 |
| 2011-01-07 | 2011-01-05 | 7.128 | 172,349 | +15,320 | 0.02% | 1,228,499 |
| 2011-01-06 | 2011-01-04 | 6.971 | 157,029 | -5,107 | 0.01% | 1,094,699 |
| 2010-12-23 | 2010-12-21 | 6.407 | 162,136 | -2,553 | 0.01% | 1,038,861 |
| 2010-12-22 | 2010-12-20 | 6.157 | 164,689 | +2,553 | 0.01% | 1,013,939 |
| 2010-12-17 | 2010-12-15 | 6.580 | 162,136 | +6,383 | 0.01% | 1,066,801 |
| 2010-12-16 | 2010-12-14 | 6.768 | 155,753 | +12,767 | 0.01% | 1,054,083 |
| 2010-12-08 | 2010-12-06 | 6.736 | 142,986 | -12,767 | 0.01% | 963,201 |
| 2010-12-07 | 2010-12-03 | 6.627 | 155,753 | -19,149 | 0.01% | 1,032,123 |
| 2010-12-06 | 2010-12-02 | 6.642 | 174,902 | +12,766 | 0.02% | 1,161,757 |
| 2010-12-03 | 2010-12-01 | 6.564 | 162,136 | +19,150 | 0.01% | 1,064,261 |
| 2010-11-19 | 2010-11-17 | 6.783 | 142,986 | -6,383 | 0.01% | 969,921 |
| 2010-11-18 | 2010-11-16 | 7.034 | 149,369 | -19,150 | 0.01% | 1,050,659 |
| 2010-11-15 | 2010-11-11 | 7.473 | 168,519 | -6,383 | 0.02% | 1,259,279 |
| 2010-11-11 | 2010-11-09 | 7.723 | 174,902 | -25,534 | 0.02% | 1,350,817 |
| 2010-11-10 | 2010-11-08 | 7.645 | 200,436 | +35,747 | 0.02% | 1,532,323 |
| 2010-11-09 | 2010-11-05 | 7.410 | 164,689 | +6,383 | 0.01% | 1,220,339 |
| 2010-11-08 | 2010-11-04 | 7.316 | 158,306 | -43,406 | 0.01% | 1,158,161 |
| 2010-11-05 | 2010-11-03 | 7.175 | 201,712 | +5,106 | 0.02% | 1,447,278 |
| 2010-11-04 | 2010-11-02 | 7.300 | 196,606 | -2,553 | 0.02% | 1,435,283 |
| 2010-11-03 | 2010-11-01 | 7.332 | 199,159 | +3,830 | 0.02% | 1,460,160 |
| 2010-11-02 | 2010-10-29 | 6.956 | 195,329 | +29,363 | 0.02% | 1,358,640 |
| 2010-10-29 | 2010-10-27 | 6.940 | 165,966 | +6,384 | 0.02% | 1,151,802 |
| 2010-10-26 | 2010-10-22 | 7.285 | 159,582 | +6,383 | 0.01% | 1,162,496 |
| 2010-10-20 | 2010-10-18 | 7.864 | 153,199 | -6,383 | 0.01% | 1,204,799 |
| 2010-10-19 | 2010-10-15 | 7.661 | 159,582 | +51,066 | 0.01% | 1,222,496 |
| 2010-10-18 | 2010-10-14 | 7.880 | 108,516 | +8,937 | 0.01% | 855,099 |
| 2010-10-14 | 2010-10-12 | 7.755 | 99,579 | +6,383 | 0.01% | 772,196 |
| 2010-10-13 | 2010-10-11 | 7.817 | 93,196 | +6,383 | 0.01% | 728,539 |
| 2010-09-14 | 2010-09-10 | 7.347 | 86,813 | -3,830 | 0.01% | 637,841 |
| 2010-09-09 | 2010-09-07 | 7.567 | 90,643 | -6,383 | 0.01% | 685,861 |
| 2010-09-08 | 2010-09-06 | 7.159 | 97,026 | -6,383 | 0.01% | 694,639 |
| 2010-09-07 | 2010-09-03 | 6.501 | 103,409 | +6,383 | 0.01% | 672,297 |
| 2010-07-29 | 2010-07-27 | 6.548 | 97,026 | -6,383 | 0.01% | 635,359 |
| 2010-07-27 | 2010-07-23 | 6.235 | 103,409 | -6,384 | 0.01% | 644,757 |
| 2010-07-23 | 2010-07-21 | 6.047 | 109,793 | -6,383 | 0.01% | 663,922 |
| 2010-07-22 | 2010-07-20 | 5.624 | 116,176 | -16,597 | 0.01% | 653,380 |
| 2010-07-16 | 2010-07-14 | 5.561 | 132,773 | -63,833 | 0.01% | 738,402 |
| 2010-07-13 | 2010-07-09 | 5.514 | 196,606 | -6,383 | 0.02% | 1,084,162 |
| 2010-06-24 | 2010-06-22 | 5.843 | 202,989 | +63,833 | 0.02% | 1,186,140 |
| 2010-06-23 | 2010-06-21 | 5.828 | 139,156 | +5,107 | 0.01% | 810,960 |
| 2010-06-22 | 2010-06-18 | 5.530 | 134,049 | +6,383 | 0.01% | 741,298 |
| 2010-06-11 | 2010-06-09 | 5.326 | 127,666 | -2,553 | 0.01% | 680,000 |
| 2010-06-09 | 2010-06-07 | 5.420 | 130,219 | +3,830 | 0.01% | 705,838 |
| 2010-06-08 | 2010-06-04 | 5.749 | 126,389 | +6,383 | 0.01% | 726,658 |
| 2010-06-04 | 2010-06-02 | 5.796 | 120,006 | -6,383 | 0.01% | 695,600 |
| 2010-05-31 | 2010-05-27 | 6.031 | 126,389 | -6,384 | 0.01% | 762,298 |
| 2010-05-28 | 2010-05-26 | 5.530 | 132,773 | -7,660 | 0.01% | 734,242 |
| 2010-05-06 | 2010-05-04 | 6.406 | 140,433 | +1,678 | 0.01% | 899,551 |
| 2010-05-05 | 2010-05-03 | 6.437 | 138,755 | +6,307 | 0.01% | 893,202 |
| 2010-04-27 | 2010-04-23 | 6.834 | 132,448 | -6,307 | 0.01% | 905,102 |
| 2010-04-20 | 2010-04-16 | 7.087 | 138,755 | +6,307 | 0.01% | 983,402 |
| 2010-04-14 | 2010-04-12 | 7.325 | 132,448 | +6,307 | 0.01% | 970,203 |
| 2010-04-13 | 2010-04-09 | 7.500 | 126,141 | -6,307 | 0.01% | 946,003 |
| 2010-04-12 | 2010-04-08 | 7.404 | 132,448 | -3,784 | 0.01% | 980,703 |
| 2010-04-01 | 2010-03-30 | 7.262 | 136,232 | +18,921 | 0.01% | 989,281 |
| 2010-03-31 | 2010-03-29 | 7.182 | 117,311 | -2,523 | 0.01% | 842,582 |
| 2010-03-29 | 2010-03-25 | 6.913 | 119,834 | +12,614 | 0.01% | 828,403 |
| 2010-03-25 | 2010-03-23 | 7.103 | 107,220 | +5,046 | 0.01% | 761,603 |
| 2010-03-23 | 2010-03-19 | 7.341 | 102,174 | +6,307 | 0.01% | 750,061 |
| 2010-03-18 | 2010-03-16 | 7.341 | 95,867 | +6,307 | 0.01% | 703,761 |
| 2010-03-15 | 2010-03-11 | 7.452 | 89,560 | +2,523 | 0.01% | 667,401 |
| 2010-03-11 | 2010-03-09 | 7.690 | 87,037 | +6,307 | 0.01% | 669,300 |
| 2010-03-10 | 2010-03-08 | 7.864 | 80,730 | +12,614 | 0.01% | 634,880 |
| 2010-03-08 | 2010-03-04 | 7.753 | 68,116 | -98,390 | 0.01% | 528,120 |
| 2010-03-05 | 2010-03-03 | 7.753 | 166,506 | +78,208 | 0.02% | 1,290,963 |
| 2010-03-04 | 2010-03-02 | 7.452 | 88,298 | +6,307 | 0.01% | 657,997 |
| 2010-02-23 | 2010-02-19 | 7.309 | 81,991 | +2,522 | 0.01% | 599,297 |
| 2010-02-19 | 2010-02-17 | 7.658 | 79,469 | -8,829 | 0.01% | 608,583 |
| 2010-02-10 | 2010-02-08 | 6.976 | 88,298 | -6,307 | 0.01% | 615,997 |
| 2010-02-09 | 2010-02-05 | 7.119 | 94,605 | +3,784 | 0.01% | 673,497 |
| 2010-02-05 | 2010-02-03 | 7.420 | 90,821 | +6,307 | 0.01% | 673,918 |
| 2010-02-04 | 2010-02-02 | 7.135 | 84,514 | -6,307 | 0.01% | 602,998 |
| 2010-01-29 | 2010-01-27 | 7.246 | 90,821 | +6,307 | 0.01% | 658,078 |
| 2010-01-28 | 2010-01-26 | 7.642 | 84,514 | +3,784 | 0.01% | 645,878 |
| 2010-01-27 | 2010-01-25 | 7.801 | 80,730 | +6,307 | 0.01% | 629,760 |
| 2010-01-22 | 2010-01-20 | 8.387 | 74,423 | +13,875 | 0.01% | 624,220 |
| 2010-01-21 | 2010-01-19 | 8.641 | 60,548 | -6,307 | 0.01% | 523,204 |
| 2010-01-20 | 2010-01-18 | 8.562 | 66,855 | -6,307 | 0.01% | 572,404 |
| 2010-01-19 | 2010-01-15 | 8.530 | 73,162 | +6,307 | 0.01% | 624,084 |
| 2010-01-18 | 2010-01-14 | 8.816 | 66,855 | -6,307 | 0.01% | 589,364 |
| 2010-01-15 | 2010-01-13 | 8.736 | 73,162 | +39,104 | 0.01% | 639,164 |
| 2010-01-13 | 2010-01-11 | 9.577 | 34,058 | -6,307 | 0.00% | 326,160 |
| 2010-01-08 | 2010-01-06 | 9.497 | 40,365 | -3,784 | 0.00% | 383,360 |
| 2010-01-06 | 2010-01-04 | 9.180 | 44,149 | +6,307 | 0.00% | 405,298 |
| 2009-12-30 | 2009-12-28 | 8.816 | 37,842 | -6,307 | 0.00% | 333,598 |
| 2009-12-29 | 2009-12-24 | 8.895 | 44,149 | -6,307 | 0.00% | 392,698 |
| 2009-12-28 | 2009-12-22 | 8.594 | 50,456 | +6,307 | 0.00% | 433,598 |
| 2009-12-22 | 2009-12-18 | 8.974 | 44,149 | +6,307 | 0.00% | 396,198 |
| 2009-12-16 | 2009-12-14 | 9.291 | 37,842 | -6,307 | 0.00% | 351,598 |
| 2009-12-15 | 2009-12-11 | 9.450 | 44,149 | -8,830 | 0.00% | 417,198 |
| 2009-12-14 | 2009-12-10 | 8.594 | 52,979 | +6,307 | 0.00% | 455,279 |
| 2009-12-11 | 2009-12-09 | 8.483 | 46,672 | -12,614 | 0.00% | 395,900 |
| 2009-12-10 | 2009-12-08 | 8.467 | 59,286 | -6,307 | 0.01% | 501,959 |
| 2009-12-09 | 2009-12-07 | 8.562 | 65,593 | +6,307 | 0.01% | 561,599 |
| 2009-12-03 | 2009-12-01 | 8.641 | 59,286 | -7,569 | 0.01% | 512,299 |
| 2009-12-02 | 2009-11-30 | 8.324 | 66,855 | -6,307 | 0.01% | 556,504 |
| 2009-12-01 | 2009-11-27 | 8.070 | 73,162 | +6,307 | 0.01% | 590,444 |
| 2009-11-30 | 2009-11-26 | 8.609 | 66,855 | +3,785 | 0.01% | 575,584 |
| 2009-11-27 | 2009-11-25 | 8.641 | 63,070 | -3,785 | 0.01% | 544,997 |
| 2009-11-26 | 2009-11-24 | 8.483 | 66,855 | -6,307 | 0.01% | 567,104 |
| 2009-11-20 | 2009-11-18 | 8.467 | 73,162 | +6,307 | 0.01% | 619,444 |
| 2009-11-19 | 2009-11-17 | 8.736 | 66,855 | -40,365 | 0.01% | 584,064 |
| 2009-11-18 | 2009-11-16 | 8.324 | 107,220 | -50,456 | 0.01% | 892,504 |
| 2009-11-16 | 2009-11-12 | 7.928 | 157,676 | +6,307 | 0.01% | 1,250,002 |
| 2009-11-12 | 2009-11-10 | 7.959 | 151,369 | -31,535 | 0.01% | 1,204,802 |
| 2009-11-11 | 2009-11-09 | 7.928 | 182,904 | -6,307 | 0.02% | 1,450,001 |
| 2009-11-03 | 2009-10-30 | 7.595 | 189,211 | +25,228 | 0.02% | 1,437,000 |
| 2009-11-02 | 2009-10-29 | 7.500 | 163,983 | +6,307 | 0.02% | 1,229,801 |
| 2009-10-29 | 2009-10-27 | 8.070 | 157,676 | +5,046 | 0.01% | 1,272,502 |
| 2009-10-28 | 2009-10-23 | 8.245 | 152,630 | -6,307 | 0.01% | 1,258,399 |
| 2009-10-27 | 2009-10-22 | 8.134 | 158,937 | -10,091 | 0.01% | 1,292,758 |
| 2009-10-23 | 2009-10-21 | 8.213 | 169,028 | -6,307 | 0.02% | 1,388,236 |
| 2009-10-20 | 2009-10-16 | 7.991 | 175,335 | -6,308 | 0.02% | 1,401,116 |
| 2009-10-19 | 2009-10-15 | 8.039 | 181,643 | -8,829 | 0.02% | 1,460,164 |
| 2009-10-14 | 2009-10-12 | 7.484 | 190,472 | +6,307 | 0.02% | 1,425,437 |
| 2009-10-12 | 2009-10-08 | 7.579 | 184,165 | +8,830 | 0.02% | 1,395,758 |
| 2009-10-09 | 2009-10-07 | 7.690 | 175,335 | +8,829 | 0.02% | 1,348,296 |
| 2009-10-08 | 2009-10-06 | 7.436 | 166,506 | -31,535 | 0.02% | 1,238,163 |
| 2009-10-06 | 2009-10-02 | 6.976 | 198,041 | +31,535 | 0.02% | 1,381,602 |
| 2009-09-30 | 2009-09-28 | 7.452 | 166,506 | +12,614 | 0.02% | 1,240,803 |
| 2009-09-28 | 2009-09-24 | 7.785 | 153,892 | +3,785 | 0.01% | 1,198,043 |
| 2009-09-25 | 2009-09-23 | 7.928 | 150,107 | +2,522 | 0.01% | 1,189,997 |
| 2009-09-24 | 2009-09-22 | 8.007 | 147,585 | -6,307 | 0.01% | 1,181,704 |
| 2009-09-23 | 2009-09-21 | 8.055 | 153,892 | +12,614 | 0.01% | 1,239,524 |
| 2009-09-22 | 2009-09-18 | 8.387 | 141,278 | +6,308 | 0.01% | 1,184,964 |
| 2009-09-21 | 2009-09-17 | 8.483 | 134,970 | -12,615 | 0.01% | 1,144,896 |
| 2009-09-18 | 2009-09-16 | 8.372 | 147,585 | -11,352 | 0.01% | 1,235,524 |
| 2009-09-17 | 2009-09-15 | 8.102 | 158,937 | +6,307 | 0.01% | 1,287,718 |
| 2009-09-16 | 2009-09-14 | 8.165 | 152,630 | +6,307 | 0.01% | 1,246,299 |
| 2009-09-14 | 2009-09-10 | 8.403 | 146,323 | -12,614 | 0.01% | 1,229,599 |
| 2009-09-11 | 2009-09-09 | 8.181 | 158,937 | -6,307 | 0.01% | 1,300,318 |
| 2009-09-09 | 2009-09-07 | 8.118 | 165,244 | -109,743 | 0.02% | 1,341,438 |
| 2009-09-08 | 2009-09-04 | 8.023 | 274,987 | -94,605 | 0.03% | 2,206,163 |
| 2009-09-07 | 2009-09-03 | 7.817 | 369,592 | +227,053 | 0.03% | 2,888,980 |
| 2009-09-04 | 2009-09-02 | 7.420 | 142,539 | +6,307 | 0.01% | 1,057,681 |
| 2009-09-03 | 2009-09-01 | 7.611 | 136,232 | +26,490 | 0.01% | 1,036,801 |
| 2009-09-02 | 2009-08-31 | 7.579 | 109,742 | +11,352 | 0.01% | 831,717 |
| 2009-09-01 | 2009-08-28 | 7.817 | 98,390 | +6,307 | 0.01% | 769,082 |
| 2009-08-31 | 2009-08-27 | 8.086 | 92,083 | +37,843 | 0.01% | 744,603 |
| 2009-08-27 | 2009-08-25 | 8.705 | 54,240 | -37,843 | 0.00% | 472,136 |
| 2009-08-26 | 2009-08-24 | 8.530 | 92,083 | -6,307 | 0.01% | 785,483 |
| 2009-08-24 | 2009-08-20 | 8.261 | 98,390 | +6,307 | 0.01% | 812,763 |
| 2009-08-21 | 2009-08-19 | 8.007 | 92,083 | -6,307 | 0.01% | 737,303 |
| 2009-08-20 | 2009-08-18 | 8.498 | 98,390 | +44,150 | 0.01% | 836,163 |
| 2009-08-14 | 2009-08-12 | 8.530 | 54,240 | +6,307 | 0.00% | 462,676 |
| 2009-08-12 | 2009-08-10 | 9.228 | 47,933 | +6,307 | 0.00% | 442,316 |
| 2009-08-10 | 2009-08-06 | 9.592 | 41,626 | +5,045 | 0.00% | 399,296 |
| 2009-08-06 | 2009-08-04 | 10.243 | 36,581 | -6,307 | 0.00% | 374,682 |
| 2009-08-05 | 2009-08-03 | 10.179 | 42,888 | -36,581 | 0.00% | 436,562 |
| 2009-08-04 | 2009-07-31 | 9.561 | 79,469 | +25,229 | 0.01% | 759,784 |
| 2009-08-03 | 2009-07-30 | 9.323 | 54,240 | -12,615 | 0.00% | 505,676 |
| 2009-07-31 | 2009-07-29 | 9.006 | 66,855 | -2,522 | 0.01% | 602,084 |
| 2009-07-30 | 2009-07-28 | 9.260 | 69,377 | -3,785 | 0.01% | 642,397 |
| 2009-07-24 | 2009-07-22 | 8.403 | 73,162 | +13,876 | 0.01% | 614,804 |
| 2009-07-21 | 2009-07-17 | 8.134 | 59,286 | -12,614 | 0.01% | 482,219 |
| 2009-07-20 | 2009-07-16 | 7.896 | 71,900 | -363,285 | 0.01% | 567,719 |
| 2009-07-17 | 2009-07-15 | 7.722 | 435,185 | +52,979 | 0.04% | 3,360,299 |
| 2009-07-16 | 2009-07-14 | 7.389 | 382,206 | +126,141 | 0.03% | 2,823,959 |
| 2009-07-15 | 2009-07-13 | 7.293 | 256,065 | +31,535 | 0.02% | 1,867,597 |
| 2009-07-14 | 2009-07-10 | 7.436 | 224,530 | +126,140 | 0.02% | 1,669,638 |
| 2009-07-13 | 2009-07-09 | 7.579 | 98,390 | +31,535 | 0.01% | 745,682 |
| 2009-07-10 | 2009-07-08 | 7.801 | 66,855 | +12,615 | 0.01% | 521,524 |
| 2009-07-08 | 2009-07-06 | 8.276 | 54,240 | -6,308 | 0.00% | 448,916 |
| 2009-07-06 | 2009-07-02 | 7.848 | 60,548 | -6,307 | 0.01% | 475,204 |
| 2009-07-03 | 2009-06-30 | 7.737 | 66,855 | +12,615 | 0.01% | 517,284 |
| 2009-06-30 | 2009-06-26 | 8.086 | 54,240 | -8,830 | 0.00% | 438,596 |
| 2009-06-29 | 2009-06-25 | 7.912 | 63,070 | +6,307 | 0.01% | 498,998 |
| 2009-06-26 | 2009-06-24 | 7.928 | 56,763 | -44,150 | 0.01% | 449,998 |
| 2009-06-25 | 2009-06-23 | 7.880 | 100,913 | +8,830 | 0.01% | 795,204 |
| 2009-06-24 | 2009-06-22 | 7.722 | 92,083 | -63,070 | 0.01% | 711,023 |
| 2009-06-23 | 2009-06-19 | 7.325 | 155,153 | +69,377 | 0.01% | 1,136,520 |
| 2009-06-19 | 2009-06-17 | 7.642 | 85,776 | +25,228 | 0.01% | 655,523 |
| 2009-06-18 | 2009-06-16 | 7.722 | 60,548 | -44,149 | 0.01% | 467,524 |
| 2009-06-17 | 2009-06-15 | 7.975 | 104,697 | -6,307 | 0.01% | 834,982 |
| 2009-06-16 | 2009-06-12 | 8.324 | 111,004 | +31,535 | 0.01% | 924,002 |
| 2009-06-15 | 2009-06-11 | 8.514 | 79,469 | +3,785 | 0.01% | 676,623 |
| 2009-06-12 | 2009-06-10 | 8.594 | 75,684 | +6,307 | 0.01% | 650,397 |
| 2009-06-11 | 2009-06-09 | 7.737 | 69,377 | -132,448 | 0.01% | 536,797 |
| 2009-06-10 | 2009-06-08 | 7.928 | 201,825 | +119,834 | 0.02% | 1,600,000 |
| 2009-06-08 | 2009-06-04 | 8.403 | 81,991 | +37,842 | 0.01% | 688,997 |
| 2009-06-05 | 2009-06-03 | 8.213 | 44,149 | +6,307 | 0.00% | 362,598 |
| 2009-06-03 | 2009-06-01 | 7.293 | 37,842 | -6,307 | 0.00% | 275,999 |
| 2009-06-02 | 2009-05-29 | 6.786 | 44,149 | -6,307 | 0.00% | 299,599 |
| 2009-06-01 | 2009-05-27 | 6.564 | 50,456 | +6,307 | 0.00% | 331,198 |
| 2009-05-21 | 2009-05-19 | 6.849 | 44,149 | -35,320 | 0.00% | 302,398 |
| 2009-05-18 | 2009-05-14 | 6.342 | 79,469 | +6,307 | 0.01% | 504,003 |
| 2009-05-13 | 2009-05-11 | 6.374 | 73,162 | +16,399 | 0.01% | 466,323 |
| 2009-05-12 | 2009-05-08 | 6.548 | 56,763 | +6,307 | 0.01% | 371,698 |
| 2009-05-11 | 2009-05-07 | 6.009 | 50,456 | +6,307 | 0.00% | 303,198 |
| 2009-05-06 | 2009-05-04 | 5.787 | 44,149 | -12,614 | 0.00% | 255,499 |
| 2009-04-17 | 2009-04-15 | 5.518 | 56,763 | -6,307 | 0.01% | 313,198 |
| 2009-04-16 | 2009-04-14 | 5.438 | 63,070 | +6,307 | 0.01% | 342,998 |
| 2009-04-15 | 2009-04-09 | 4.788 | 56,763 | -6,307 | 0.01% | 271,799 |
| 2009-04-14 | 2009-04-08 | 4.598 | 63,070 | +12,614 | 0.01% | 289,999 |
| 2009-04-08 | 2009-04-06 | 4.979 | 50,456 | -6,307 | 0.00% | 251,199 |
| 2009-04-07 | 2009-04-03 | 4.883 | 56,763 | +12,614 | 0.01% | 277,199 |
| 2009-04-06 | 2009-04-02 | 4.677 | 44,149 | -18,921 | 0.00% | 206,499 |
| 2009-04-02 | 2009-03-31 | 4.329 | 63,070 | +6,307 | 0.01% | 272,999 |
| 2009-04-01 | 2009-03-30 | 4.281 | 56,763 | -25,228 | 0.01% | 242,999 |
| 2009-03-31 | 2009-03-27 | 4.709 | 81,991 | -37,843 | 0.01% | 386,098 |
| 2009-03-26 | 2009-03-24 | 4.598 | 119,834 | -25,228 | 0.01% | 551,002 |
| 2009-03-25 | 2009-03-23 | 4.677 | 145,062 | -18,921 | 0.01% | 678,501 |
| 2009-03-24 | 2009-03-20 | 4.186 | 163,983 | +25,228 | 0.02% | 686,401 |
| 2009-03-23 | 2009-03-19 | 4.249 | 138,755 | -12,614 | 0.01% | 589,601 |
| 2009-03-20 | 2009-03-18 | 4.027 | 151,369 | +6,307 | 0.01% | 609,601 |
| 2009-03-18 | 2009-03-16 | 4.138 | 145,062 | -8,830 | 0.01% | 600,301 |
| 2009-03-17 | 2009-03-13 | 3.853 | 153,892 | -6,307 | 0.01% | 592,922 |
| 2009-03-11 | 2009-03-09 | 3.631 | 160,199 | -18,921 | 0.01% | 581,661 |
| 2009-03-10 | 2009-03-06 | 3.615 | 179,120 | +18,921 | 0.02% | 647,521 |
| 2009-03-09 | 2009-03-05 | 3.758 | 160,199 | -6,307 | 0.01% | 601,982 |
| 2009-03-06 | 2009-03-04 | 3.932 | 166,506 | -12,614 | 0.02% | 654,721 |
| 2009-03-05 | 2009-03-03 | 3.694 | 179,120 | +12,614 | 0.02% | 661,721 |
| 2009-03-04 | 2009-03-02 | 3.409 | 166,506 | +5,046 | 0.02% | 567,601 |
| 2009-03-03 | 2009-02-27 | 3.647 | 161,460 | +8,830 | 0.01% | 588,800 |
| 2009-02-27 | 2009-02-25 | 3.885 | 152,630 | +37,842 | 0.01% | 592,899 |
| 2009-02-25 | 2009-02-23 | 4.297 | 114,788 | +31,535 | 0.01% | 493,220 |
| 2009-02-23 | 2009-02-19 | 4.566 | 83,253 | -6,307 | 0.01% | 380,161 |
| 2009-02-20 | 2009-02-18 | 4.566 | 89,560 | +6,307 | 0.01% | 408,961 |
| 2009-02-19 | 2009-02-17 | 4.519 | 83,253 | +6,307 | 0.01% | 376,201 |
| 2009-02-18 | 2009-02-16 | 4.741 | 76,946 | +6,307 | 0.01% | 364,781 |
| 2009-02-17 | 2009-02-13 | 4.582 | 70,639 | -6,307 | 0.01% | 323,681 |
| 2009-02-13 | 2009-02-11 | 4.693 | 76,946 | +20,183 | 0.01% | 361,121 |
| 2009-02-12 | 2009-02-10 | 4.804 | 56,763 | +12,614 | 0.01% | 272,699 |
| 2009-02-11 | 2009-02-09 | 4.915 | 44,149 | +2,523 | 0.00% | 216,999 |
| 2009-02-10 | 2009-02-06 | 4.582 | 41,626 | +1,261 | 0.00% | 190,738 |
| 2009-02-09 | 2009-02-05 | 4.582 | 40,365 | -23,967 | 0.00% | 184,960 |
| 2009-02-06 | 2009-02-04 | 4.614 | 64,332 | -25,228 | 0.01% | 296,821 |
| 2009-02-03 | 2009-01-30 | 4.107 | 89,560 | +12,614 | 0.01% | 367,781 |
| 2009-01-23 | 2009-01-21 | 3.774 | 76,946 | +18,921 | 0.01% | 290,361 |
| 2009-01-21 | 2009-01-19 | 4.233 | 58,025 | -6,307 | 0.01% | 245,641 |
| 2009-01-20 | 2009-01-16 | 4.344 | 64,332 | +6,307 | 0.01% | 279,481 |
| 2009-01-19 | 2009-01-15 | 4.360 | 58,025 | -6,307 | 0.01% | 253,001 |
| 2009-01-16 | 2009-01-14 | 4.186 | 64,332 | +1,262 | 0.01% | 269,281 |
| 2009-01-14 | 2009-01-12 | 4.059 | 63,070 | -12,614 | 0.01% | 255,999 |
| 2009-01-12 | 2009-01-08 | 4.360 | 75,684 | +3,784 | 0.01% | 329,998 |
| 2009-01-09 | 2009-01-07 | 4.741 | 71,900 | -25,228 | 0.01% | 340,859 |
| 2009-01-08 | 2009-01-06 | 4.868 | 97,128 | +31,535 | 0.01% | 472,779 |
| 2009-01-07 | 2009-01-05 | 4.947 | 65,593 | -10,091 | 0.01% | 324,479 |
| 2009-01-02 | 2008-12-29 | 4.329 | 75,684 | -6,307 | 0.01% | 327,598 |
| 2008-12-30 | 2008-12-24 | 4.265 | 81,991 | +6,307 | 0.01% | 349,698 |
| 2008-12-29 | 2008-12-22 | 4.329 | 75,684 | +12,614 | 0.01% | 327,598 |
| 2008-12-22 | 2008-12-18 | 4.836 | 63,070 | +18,921 | 0.01% | 304,998 |
| 2008-12-15 | 2008-12-11 | 4.075 | 44,149 | -25,228 | 0.00% | 179,899 |
| 2008-12-12 | 2008-12-10 | 4.218 | 69,377 | -32,797 | 0.01% | 292,599 |
| 2008-12-11 | 2008-12-09 | 3.980 | 102,174 | +40,365 | 0.01% | 406,620 |
| 2008-12-10 | 2008-12-08 | 4.043 | 61,809 | +7,569 | 0.01% | 249,900 |
| 2008-12-05 | 2008-12-03 | 3.567 | 54,240 | -12,615 | 0.00% | 193,498 |
| 2008-12-04 | 2008-12-02 | 3.250 | 66,855 | +2,523 | 0.01% | 217,302 |
| 2008-12-03 | 2008-12-01 | 3.504 | 64,332 | +2,523 | 0.01% | 225,421 |
| 2008-12-01 | 2008-11-27 | 3.139 | 61,809 | +6,307 | 0.01% | 194,040 |
| 2008-11-28 | 2008-11-26 | 2.902 | 55,502 | -2,523 | 0.01% | 161,040 |
| 2008-11-26 | 2008-11-24 | 2.965 | 58,025 | -3,784 | 0.01% | 172,041 |
| 2008-11-25 | 2008-11-21 | 3.044 | 61,809 | -12,614 | 0.01% | 188,160 |
| 2008-11-24 | 2008-11-20 | 2.648 | 74,423 | +18,921 | 0.01% | 197,060 |
| 2008-11-21 | 2008-11-19 | 2.886 | 55,502 | -2,523 | 0.01% | 160,160 |
| 2008-11-20 | 2008-11-18 | 3.187 | 58,025 | -1,261 | 0.01% | 184,921 |
| 2008-11-18 | 2008-11-14 | 3.774 | 59,286 | +2,523 | 0.01% | 223,720 |
| 2008-11-17 | 2008-11-13 | 3.678 | 56,763 | +10,091 | 0.01% | 208,799 |
| 2008-11-14 | 2008-11-12 | 3.599 | 46,672 | +6,307 | 0.00% | 167,980 |
| 2008-11-13 | 2008-11-11 | 3.488 | 40,365 | -12,614 | 0.00% | 140,800 |
| 2008-11-12 | 2008-11-10 | 3.583 | 52,979 | -18,921 | 0.00% | 189,840 |
| 2008-11-11 | 2008-11-07 | 2.664 | 71,900 | +22,705 | 0.01% | 191,520 |
| 2008-11-10 | 2008-11-06 | 2.378 | 49,195 | +6,307 | 0.00% | 117,000 |
| 2008-11-04 | 2008-10-31 | 2.204 | 42,888 | -56,763 | 0.00% | 94,520 |
| 2008-11-03 | 2008-10-30 | 1.966 | 99,651 | +37,842 | 0.01% | 195,920 |
| 2008-10-31 | 2008-10-29 | 1.697 | 61,809 | +18,921 | 0.01% | 104,860 |
| 2008-10-30 | 2008-10-28 | 1.617 | 42,888 | -6,307 | 0.00% | 69,360 |
| 2008-10-29 | 2008-10-27 | 1.522 | 49,195 | +6,307 | 0.00% | 74,880 |
| 2008-10-23 | 2008-10-21 | 2.315 | 42,888 | -6,307 | 0.00% | 99,280 |
| 2008-10-22 | 2008-10-20 | 2.521 | 49,195 | +6,307 | 0.00% | 124,020 |
| 2008-10-16 | 2008-10-14 | 3.123 | 42,888 | -6,307 | 0.00% | 133,961 |
| 2008-10-14 | 2008-10-10 | 2.680 | 49,195 | -12,614 | 0.00% | 131,820 |
| 2008-10-10 | 2008-10-08 | 3.171 | 61,809 | +8,830 | 0.01% | 196,000 |
| 2008-10-02 | 2008-09-29 | 3.758 | 52,979 | +2,523 | 0.00% | 199,080 |
| 2008-09-26 | 2008-09-24 | 4.170 | 50,456 | +6,307 | 0.00% | 210,399 |
| 2008-09-23 | 2008-09-19 | 4.757 | 44,149 | -2,523 | 0.00% | 209,999 |
| 2008-09-19 | 2008-09-17 | 3.678 | 46,672 | +6,307 | 0.00% | 171,680 |
| 2008-09-18 | 2008-09-16 | 3.837 | 40,365 | -10,091 | 0.00% | 154,880 |
| 2008-09-17 | 2008-09-12 | 4.091 | 50,456 | +12,614 | 0.00% | 206,399 |
| 2008-09-09 | 2008-09-05 | 4.772 | 37,842 | -6,307 | 0.00% | 180,599 |
| 2008-09-05 | 2008-09-03 | 4.899 | 44,149 | +6,307 | 0.00% | 216,299 |
| 2008-08-29 | 2008-08-27 | 5.549 | 37,842 | -6,307 | 0.00% | 209,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 44,149 | -6,307 | 0.00% | 230,999 |
| 2008-08-25 | 2008-08-20 | 5.629 | 50,456 | +6,307 | 0.00% | 283,999 |
| 2008-08-19 | 2008-08-15 | 5.565 | 44,149 | +6,307 | 0.00% | 245,699 |
| 2008-08-08 | 2008-08-05 | 6.707 | 37,842 | +6,307 | 0.00% | 253,799 |
| 2008-07-07 | 2008-07-03 | 6.659 | 31,535 | -6,307 | 0.00% | 209,999 |
| 2008-06-12 | 2008-06-10 | 8.086 | 37,842 | -6,307 | 0.00% | 305,998 |
| 2008-06-11 | 2008-06-06 | 8.514 | 44,149 | +6,307 | 0.00% | 375,898 |
| 2008-06-05 | 2008-06-03 | 9.038 | 37,842 | -12,614 | 0.00% | 341,998 |
| 2008-05-29 | 2008-05-27 | 9.133 | 50,456 | +6,307 | 0.00% | 460,798 |
| 2008-05-28 | 2008-05-26 | 9.022 | 44,149 | +6,307 | 0.00% | 398,298 |
| 2008-05-20 | 2008-05-16 | 9.244 | 37,842 | -16,398 | 0.00% | 349,798 |
| 2008-05-19 | 2008-05-15 | 9.038 | 54,240 | +6,307 | 0.00% | 490,196 |
| 2008-05-16 | 2008-05-14 | 9.149 | 47,933 | +12,614 | 0.00% | 438,516 |
| 2008-05-15 | 2008-05-13 | 9.277 | 35,319 | -10,092 | 0.00% | 327,646 |
| 2008-05-14 | 2008-05-09 | 8.398 | 45,411 | +1,171 | 0.00% | 381,358 |
| 2008-05-08 | 2008-05-06 | 8.756 | 44,240 | +6,145 | 0.00% | 387,364 |
| 2008-04-28 | 2008-04-24 | 8.121 | 38,095 | -12,289 | 0.00% | 309,379 |
| 2008-04-25 | 2008-04-23 | 7.633 | 50,384 | -12,289 | 0.00% | 384,581 |
| 2008-04-24 | 2008-04-22 | 7.470 | 62,673 | +18,433 | 0.01% | 468,183 |
| 2008-04-16 | 2008-04-14 | 6.754 | 44,240 | +6,145 | 0.00% | 298,803 |
| 2008-02-18 | 2008-02-14 | 7.226 | 38,095 | -3,687 | 0.00% | 275,279 |
| 2008-02-13 | 2008-02-11 | 6.591 | 41,782 | +3,687 | 0.00% | 275,402 |
| 2008-01-30 | 2008-01-28 | 7.080 | 38,095 | -24,578 | 0.00% | 269,699 |
| 2008-01-29 | 2008-01-25 | 7.356 | 62,673 | -11,060 | 0.01% | 461,043 |
| 2008-01-25 | 2008-01-23 | 7.177 | 73,733 | -3,686 | 0.01% | 529,203 |
| 2008-01-16 | 2008-01-14 | 8.414 | 77,419 | +12,289 | 0.01% | 651,419 |
| 2008-01-14 | 2008-01-10 | 8.756 | 65,130 | -9,831 | 0.01% | 570,277 |
| 2008-01-09 | 2008-01-07 | 8.333 | 74,961 | -8,603 | 0.01% | 624,637 |
| 2008-01-08 | 2008-01-04 | 8.496 | 83,564 | -18,433 | 0.01% | 709,924 |
| 2008-01-04 | 2008-01-02 | 8.430 | 101,997 | -6,144 | 0.01% | 859,883 |
| 2007-12-28 | 2007-12-24 | 8.723 | 108,141 | +22,120 | 0.01% | 943,360 |
| 2007-12-21 | 2007-12-19 | 8.398 | 86,021 | -12,289 | 0.01% | 722,398 |
| 2007-12-20 | 2007-12-18 | 8.284 | 98,310 | +12,289 | 0.01% | 814,400 |
| 2007-12-19 | 2007-12-17 | 8.186 | 86,021 | +6,144 | 0.01% | 704,198 |
| 2007-12-17 | 2007-12-13 | 9.098 | 79,877 | +12,289 | 0.01% | 726,701 |
| 2007-12-14 | 2007-12-12 | 9.407 | 67,588 | +12,289 | 0.01% | 635,799 |
| 2007-12-12 | 2007-12-10 | 9.749 | 55,299 | +18,433 | 0.01% | 539,096 |
| 2007-12-11 | 2007-12-07 | 10.074 | 36,866 | -9,831 | 0.00% | 371,397 |
| 2007-12-10 | 2007-12-06 | 9.944 | 46,697 | -12,289 | 0.00% | 464,357 |
| 2007-12-07 | 2007-12-05 | 9.391 | 58,986 | +6,144 | 0.01% | 553,920 |
| 2007-12-03 | 2007-11-29 | 9.212 | 52,842 | -9,831 | 0.00% | 486,763 |
| 2007-11-30 | 2007-11-28 | 9.049 | 62,673 | +6,145 | 0.01% | 567,123 |
| 2007-11-28 | 2007-11-26 | 8.902 | 56,528 | -4,916 | 0.01% | 503,238 |
| 2007-11-27 | 2007-11-23 | 8.528 | 61,444 | +6,145 | 0.01% | 524,002 |
| 2007-11-26 | 2007-11-22 | 8.463 | 55,299 | -12,289 | 0.01% | 467,997 |
| 2007-11-23 | 2007-11-21 | 8.675 | 67,588 | -49,155 | 0.01% | 586,299 |
| 2007-11-22 | 2007-11-20 | 8.919 | 116,743 | +49,155 | 0.01% | 1,041,199 |
| 2007-11-21 | 2007-11-19 | 8.056 | 67,588 | +6,144 | 0.01% | 544,499 |
| 2007-11-16 | 2007-11-14 | 8.935 | 61,444 | -1,229 | 0.01% | 549,002 |
| 2007-11-15 | 2007-11-13 | 8.561 | 62,673 | -7,373 | 0.01% | 536,523 |
| 2007-11-14 | 2007-11-12 | 8.544 | 70,046 | +3,687 | 0.01% | 598,501 |
| 2007-11-13 | 2007-11-09 | 9.163 | 66,359 | +19,662 | 0.01% | 608,038 |
| 2007-11-09 | 2007-11-07 | 9.749 | 46,697 | +15,975 | 0.00% | 455,237 |
| 2007-11-07 | 2007-11-05 | 9.798 | 30,722 | -6,144 | 0.00% | 301,001 |
| 2007-11-02 | 2007-10-31 | 11.116 | 36,866 | +7,373 | 0.00% | 409,797 |
| 2007-11-01 | 2007-10-30 | 11.230 | 29,493 | +2,458 | 0.00% | 331,200 |
| 2007-10-30 | 2007-10-26 | 12.450 | 27,035 | +2,457 | 0.00% | 336,597 |
| 2007-10-24 | 2007-10-22 | 12.825 | 24,578 | +7,374 | 0.00% | 315,206 |
| 2007-10-23 | 2007-10-18 | 13.248 | 17,204 | +4,915 | 0.00% | 227,917 |
| 2007-10-17 | 2007-10-15 | 14.029 | 12,289 | -9,831 | 0.00% | 172,403 |
| 2007-10-16 | 2007-10-12 | 14.062 | 22,120 | -6,144 | 0.00% | 311,043 |
| 2007-10-11 | 2007-10-09 | 13.280 | 28,264 | +6,144 | 0.00% | 375,358 |
| 2007-10-10 | 2007-10-08 | 13.329 | 22,120 | -20,891 | 0.00% | 294,843 |
| 2007-10-09 | 2007-10-05 | 13.004 | 43,011 | +6,145 | 0.00% | 559,305 |
| 2007-10-08 | 2007-10-04 | 12.385 | 36,866 | +3,686 | 0.00% | 456,597 |
| 2007-10-05 | 2007-10-03 | 13.280 | 33,180 | +19,662 | 0.00% | 440,645 |
| 2007-10-04 | 2007-10-02 | 14.469 | 13,518 | -6,144 | 0.00% | 195,585 |
| 2007-10-02 | 2007-09-27 | 13.573 | 19,662 | -6,144 | 0.00% | 266,880 |
| 2007-09-27 | 2007-09-24 | 13.443 | 25,806 | -3,687 | 0.00% | 346,915 |
| 2007-09-25 | 2007-09-21 | 13.167 | 29,493 | +6,144 | 0.00% | 388,320 |
| 2007-09-24 | 2007-09-20 | 13.508 | 23,349 | +6,145 | 0.00% | 315,405 |
| 2007-09-21 | 2007-09-19 | 13.687 | 17,204 | +13,517 | 0.00% | 235,477 |
| 2007-09-19 | 2007-09-17 | 12.336 | 3,687 | -227,342 | 0.00% | 45,485 |
| 2007-09-18 | 2007-09-14 | 12.141 | 231,029 | +215,054 | 0.02% | 2,804,965 |
| 2007-09-17 | 2007-09-13 | 11.165 | 15,975 | +3,686 | 0.00% | 178,356 |
| 2007-09-06 | 2007-09-04 | 11.148 | 12,289 | -8,602 | 0.00% | 137,003 |
| 2007-09-05 | 2007-09-03 | 11.295 | 20,891 | +8,602 | 0.00% | 235,961 |
| 2007-09-04 | 2007-08-31 | 11.311 | 12,289 | -1,229 | 0.00% | 139,003 |
| 2007-08-30 | 2007-08-28 | 11.246 | 13,518 | +2,458 | 0.00% | 152,024 |
| 2007-08-29 | 2007-08-27 | 11.425 | 11,060 | -1,229 | 0.00% | 126,361 |
| 2007-08-28 | 2007-08-24 | 10.335 | 12,289 | -12,289 | 0.00% | 127,003 |
| 2007-08-27 | 2007-08-23 | 10.123 | 24,578 | -6,144 | 0.00% | 248,805 |
| 2007-08-24 | 2007-08-22 | 9.798 | 30,722 | +18,433 | 0.00% | 301,001 |
| 2007-08-20 | 2007-08-16 | 9.130 | 12,289 | -7,373 | 0.00% | 112,202 |
| 2007-08-16 | 2007-08-14 | 10.302 | 19,662 | +6,144 | 0.00% | 202,560 |
| 2007-08-15 | 2007-08-13 | 10.270 | 13,518 | -6,144 | 0.00% | 138,824 |
| 2007-08-14 | 2007-08-10 | 10.416 | 19,662 | +6,144 | 0.00% | 204,800 |
| 2007-08-13 | 2007-08-09 | 10.855 | 13,518 | -6,144 | 0.00% | 146,744 |
| 2007-08-09 | 2007-08-07 | 10.628 | 19,662 | -1,229 | 0.00% | 208,960 |
| 2007-08-08 | 2007-08-06 | 10.383 | 20,891 | +1,229 | 0.00% | 216,921 |
| 2007-08-06 | 2007-08-02 | 10.400 | 19,662 | +1,229 | 0.00% | 204,480 |
| 2007-08-02 | 2007-07-31 | 11.344 | 18,433 | +8,602 | 0.00% | 209,099 |
| 2007-08-01 | 2007-07-30 | 11.018 | 9,831 | -6,144 | 0.00% | 108,320 |
| 2007-07-31 | 2007-07-27 | 10.628 | 15,975 | +6,144 | 0.00% | 169,776 |
| 2007-07-30 | 2007-07-26 | 11.165 | 9,831 | +2,458 | 0.00% | 109,760 |
| 2007-07-25 | 2007-07-23 | 10.335 | 7,373 | -30,722 | 0.00% | 76,197 |
| 2007-07-05 | 2007-07-03 | 10.237 | 38,095 | +3,686 | 0.00% | 389,979 |
| 2007-06-27 | 2007-06-25 | 10.221 | 34,409 | -12,288 | 0.00% | 351,685 |
| 2007-06-26 | 2007-06-22 | 10.514 | 46,697 | 0.00% | 490,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy