History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 7,516,000 | +0 | 0.43% | 20,819,320 |
| 2025-10-13 | 2025-10-09 | 2.820 | 7,516,000 | +0 | 0.43% | 21,195,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 7,516,000 | +100,000 | 0.43% | 20,894,480 |
| 2025-10-09 | 2025-10-06 | 2.750 | 7,416,000 | -66,000 | 0.43% | 20,394,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 7,482,000 | -74,000 | 0.43% | 20,650,320 |
| 2025-10-06 | 2025-10-02 | 2.730 | 7,556,000 | -108,000 | 0.44% | 20,627,880 |
| 2025-10-03 | 2025-09-30 | 2.670 | 7,664,000 | -4,000 | 0.44% | 20,462,880 |
| 2025-10-02 | 2025-09-29 | 2.680 | 7,668,000 | -244,000 | 0.44% | 20,550,240 |
| 2025-09-30 | 2025-09-26 | 2.440 | 7,912,000 | -1,590,000 | 0.46% | 19,305,280 |
| 2025-09-29 | 2025-09-25 | 2.440 | 9,502,000 | -10,000 | 0.55% | 23,184,880 |
| 2025-09-26 | 2025-09-24 | 2.400 | 9,512,000 | +50,000 | 0.55% | 22,828,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 9,462,000 | +1,730,000 | 0.55% | 23,087,280 |
| 2025-09-24 | 2025-09-22 | 2.590 | 7,732,000 | -282,000 | 0.45% | 20,025,880 |
| 2025-09-23 | 2025-09-19 | 2.480 | 8,014,000 | -92,000 | 0.46% | 19,874,720 |
| 2025-09-22 | 2025-09-18 | 2.370 | 8,106,000 | +112,000 | 0.47% | 19,211,220 |
| 2025-09-18 | 2025-09-16 | 2.440 | 7,994,000 | +50,000 | 0.46% | 19,505,360 |
| 2025-09-17 | 2025-09-15 | 2.470 | 7,944,000 | +20,000 | 0.46% | 19,621,680 |
| 2025-09-16 | 2025-09-12 | 2.520 | 7,924,000 | +26,000 | 0.46% | 19,968,480 |
| 2025-09-12 | 2025-09-10 | 2.480 | 7,898,000 | +30,000 | 0.46% | 19,587,040 |
| 2025-09-11 | 2025-09-09 | 2.540 | 7,868,000 | -90,000 | 0.45% | 19,984,720 |
| 2025-09-10 | 2025-09-08 | 2.440 | 7,958,000 | -50,000 | 0.46% | 19,417,520 |
| 2025-09-09 | 2025-09-05 | 2.360 | 8,008,000 | +22,000 | 0.46% | 18,898,880 |
| 2025-09-08 | 2025-09-04 | 2.330 | 7,986,000 | -8,000 | 0.46% | 18,607,380 |
| 2025-09-04 | 2025-09-02 | 2.370 | 7,994,000 | +10,000 | 0.46% | 18,945,780 |
| 2025-09-03 | 2025-09-01 | 2.450 | 7,984,000 | -56,000 | 0.46% | 19,560,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 8,040,000 | +16,000 | 0.46% | 19,376,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 8,024,000 | +10,000 | 0.46% | 19,418,080 |
| 2025-08-28 | 2025-08-26 | 2.490 | 8,014,000 | +24,000 | 0.46% | 19,954,860 |
| 2025-08-27 | 2025-08-25 | 2.420 | 7,990,000 | -30,000 | 0.46% | 19,335,800 |
| 2025-08-26 | 2025-08-22 | 2.340 | 8,020,000 | +30,000 | 0.46% | 18,766,800 |
| 2025-08-25 | 2025-08-21 | 2.380 | 7,990,000 | +100,000 | 0.46% | 19,016,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 7,890,000 | +10,000 | 0.46% | 19,172,700 |
| 2025-08-21 | 2025-08-19 | 2.470 | 7,880,000 | +2,000 | 0.45% | 19,463,600 |
| 2025-08-20 | 2025-08-18 | 2.510 | 7,878,000 | +188,000 | 0.45% | 19,773,780 |
| 2025-08-19 | 2025-08-15 | 2.510 | 7,690,000 | -2,000 | 0.44% | 19,301,900 |
| 2025-08-18 | 2025-08-14 | 2.450 | 7,692,000 | +30,000 | 0.44% | 18,845,400 |
| 2025-08-15 | 2025-08-13 | 2.530 | 7,662,000 | -234,000 | 0.44% | 19,384,860 |
| 2025-08-13 | 2025-08-11 | 2.560 | 7,896,000 | -10,000 | 0.46% | 20,213,760 |
| 2025-08-12 | 2025-08-08 | 2.580 | 7,906,000 | +14,000 | 0.46% | 20,397,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 7,892,000 | -112,000 | 0.46% | 20,124,600 |
| 2025-08-08 | 2025-08-06 | 2.640 | 8,004,000 | -90,000 | 0.46% | 21,130,560 |
| 2025-08-07 | 2025-08-05 | 2.530 | 8,094,000 | -532,000 | 0.47% | 20,477,820 |
| 2025-08-06 | 2025-08-04 | 2.190 | 8,626,000 | +20,000 | 0.50% | 18,890,940 |
| 2025-08-04 | 2025-07-31 | 2.180 | 8,606,000 | +56,000 | 0.50% | 18,761,080 |
| 2025-08-01 | 2025-07-30 | 2.340 | 8,550,000 | -96,000 | 0.49% | 20,007,000 |
| 2025-07-31 | 2025-07-29 | 2.290 | 8,646,000 | -256,000 | 0.50% | 19,799,340 |
| 2025-07-30 | 2025-07-28 | 2.120 | 8,902,000 | +240,000 | 0.51% | 18,872,240 |
| 2025-07-29 | 2025-07-25 | 2.140 | 8,662,000 | -20,000 | 0.50% | 18,536,680 |
| 2025-07-28 | 2025-07-24 | 2.180 | 8,682,000 | -114,000 | 0.50% | 18,926,760 |
| 2025-07-25 | 2025-07-23 | 2.130 | 8,796,000 | +4,000 | 0.51% | 18,735,480 |
| 2025-07-24 | 2025-07-22 | 2.160 | 8,792,000 | +120,000 | 0.51% | 18,990,720 |
| 2025-07-23 | 2025-07-21 | 2.110 | 8,672,000 | -104,000 | 0.50% | 18,297,920 |
| 2025-07-22 | 2025-07-18 | 2.000 | 8,776,000 | +72,000 | 0.51% | 17,552,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 8,704,000 | +10,000 | 0.50% | 17,843,200 |
| 2025-07-17 | 2025-07-15 | 2.070 | 8,694,000 | -28,000 | 0.50% | 17,996,580 |
| 2025-07-16 | 2025-07-14 | 2.080 | 8,722,000 | -76,000 | 0.50% | 18,141,760 |
| 2025-07-14 | 2025-07-10 | 1.870 | 8,798,000 | -190,000 | 0.51% | 16,452,260 |
| 2025-07-11 | 2025-07-09 | 1.810 | 8,988,000 | +224,000 | 0.52% | 16,268,280 |
| 2025-07-10 | 2025-07-08 | 1.850 | 8,764,000 | -34,000 | 0.51% | 16,213,400 |
| 2025-07-09 | 2025-07-07 | 1.880 | 8,798,000 | +10,000 | 0.51% | 16,540,240 |
| 2025-07-08 | 2025-07-04 | 1.890 | 8,788,000 | -18,000 | 0.51% | 16,609,320 |
| 2025-07-07 | 2025-07-03 | 1.920 | 8,806,000 | +152,000 | 0.51% | 16,907,520 |
| 2025-07-04 | 2025-07-02 | 2.020 | 8,654,000 | +100,000 | 0.50% | 17,481,080 |
| 2025-07-03 | 2025-06-30 | 1.950 | 8,554,000 | +30,000 | 0.49% | 16,680,300 |
| 2025-07-02 | 2025-06-27 | 1.990 | 8,524,000 | -60,000 | 0.49% | 16,962,760 |
| 2025-06-27 | 2025-06-25 | 2.030 | 8,584,000 | -50,000 | 0.50% | 17,425,520 |
| 2025-06-26 | 2025-06-24 | 2.040 | 8,634,000 | -140,000 | 0.50% | 17,613,360 |
| 2025-06-25 | 2025-06-23 | 1.870 | 8,774,000 | +130,000 | 0.51% | 16,407,380 |
| 2025-06-24 | 2025-06-20 | 1.980 | 8,644,000 | -60,000 | 0.50% | 17,115,120 |
| 2025-06-23 | 2025-06-19 | 1.960 | 8,704,000 | -20,000 | 0.50% | 17,059,840 |
| 2025-06-20 | 2025-06-18 | 1.950 | 8,724,000 | -30,000 | 0.50% | 17,011,800 |
| 2025-06-19 | 2025-06-17 | 1.960 | 8,754,000 | -246,000 | 0.51% | 17,157,840 |
| 2025-06-18 | 2025-06-16 | 1.940 | 9,000,000 | -52,000 | 0.52% | 17,460,000 |
| 2025-06-16 | 2025-06-12 | 1.890 | 9,052,000 | +30,000 | 0.52% | 17,108,280 |
| 2025-06-13 | 2025-06-11 | 1.880 | 9,022,000 | -26,000 | 0.52% | 16,961,360 |
| 2025-06-12 | 2025-06-10 | 1.810 | 9,048,000 | +50,000 | 0.52% | 16,376,880 |
| 2025-06-11 | 2025-06-09 | 1.770 | 8,998,000 | -50,000 | 0.52% | 15,926,460 |
| 2025-06-10 | 2025-06-06 | 1.750 | 9,048,000 | -20,000 | 0.52% | 15,834,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 9,068,000 | -200,000 | 0.52% | 15,869,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 9,268,000 | +100,000 | 0.53% | 15,662,920 |
| 2025-06-03 | 2025-05-30 | 1.760 | 9,168,000 | -10,000 | 0.53% | 16,135,680 |
| 2025-06-02 | 2025-05-29 | 1.740 | 9,178,000 | +100,000 | 0.53% | 15,969,720 |
| 2025-05-28 | 2025-05-26 | 1.760 | 9,078,000 | -10,000 | 0.52% | 15,977,280 |
| 2025-05-27 | 2025-05-23 | 1.810 | 9,088,000 | -100,000 | 0.52% | 16,449,280 |
| 2025-05-26 | 2025-05-22 | 1.700 | 9,188,000 | -110,000 | 0.53% | 15,619,600 |
| 2025-05-15 | 2025-05-13 | 1.580 | 9,298,000 | -4,000 | 0.54% | 14,690,840 |
| 2025-05-14 | 2025-05-12 | 1.560 | 9,302,000 | -90,000 | 0.54% | 14,511,120 |
| 2025-05-13 | 2025-05-09 | 1.580 | 9,392,000 | +10,000 | 0.54% | 14,839,360 |
| 2025-05-09 | 2025-05-07 | 1.630 | 9,382,000 | +106,000 | 0.54% | 15,292,660 |
| 2025-05-08 | 2025-05-06 | 1.630 | 9,276,000 | -10,000 | 0.54% | 15,119,880 |
| 2025-04-28 | 2025-04-24 | 1.620 | 9,286,000 | +62,000 | 0.54% | 15,043,320 |
| 2025-04-24 | 2025-04-22 | 1.650 | 9,224,000 | +2,000 | 0.53% | 15,219,600 |
| 2025-04-23 | 2025-04-17 | 1.790 | 9,222,000 | -70,000 | 0.53% | 16,507,380 |
| 2025-04-22 | 2025-04-16 | 1.740 | 9,292,000 | -10,000 | 0.54% | 16,168,080 |
| 2025-04-17 | 2025-04-15 | 1.770 | 9,302,000 | +90,000 | 0.54% | 16,464,540 |
| 2025-04-16 | 2025-04-14 | 1.760 | 9,212,000 | -20,000 | 0.53% | 16,213,120 |
| 2025-04-15 | 2025-04-11 | 1.660 | 9,232,000 | -166,000 | 0.53% | 15,325,120 |
| 2025-04-14 | 2025-04-10 | 1.570 | 9,398,000 | -160,000 | 0.54% | 14,754,860 |
| 2025-04-11 | 2025-04-09 | 1.530 | 9,558,000 | +300,000 | 0.55% | 14,623,740 |
| 2025-04-10 | 2025-04-08 | 1.420 | 9,258,000 | +42,000 | 0.53% | 13,146,360 |
| 2025-04-02 | 2025-03-31 | 1.860 | 9,216,000 | -120,000 | 0.53% | 17,141,760 |
| 2025-04-01 | 2025-03-28 | 1.870 | 9,336,000 | +20,000 | 0.54% | 17,458,320 |
| 2025-03-27 | 2025-03-25 | 1.910 | 9,316,000 | +150,000 | 0.54% | 17,793,560 |
| 2025-03-26 | 2025-03-24 | 1.970 | 9,166,000 | -40,000 | 0.53% | 18,057,020 |
| 2025-03-25 | 2025-03-21 | 1.970 | 9,206,000 | -100,000 | 0.53% | 18,135,820 |
| 2025-03-21 | 2025-03-19 | 1.960 | 9,306,000 | -40,000 | 0.54% | 18,239,760 |
| 2025-03-20 | 2025-03-18 | 1.970 | 9,346,000 | -184,000 | 0.54% | 18,411,620 |
| 2025-03-19 | 2025-03-17 | 1.900 | 9,530,000 | -240,000 | 0.55% | 18,107,000 |
| 2025-03-17 | 2025-03-13 | 1.890 | 9,770,000 | +114,000 | 0.56% | 18,465,300 |
| 2025-03-14 | 2025-03-12 | 1.870 | 9,656,000 | +170,000 | 0.56% | 18,056,720 |
| 2025-03-13 | 2025-03-11 | 1.900 | 9,486,000 | +60,000 | 0.55% | 18,023,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 9,426,000 | -170,000 | 0.54% | 18,003,660 |
| 2025-03-11 | 2025-03-07 | 1.990 | 9,596,000 | +144,000 | 0.55% | 19,096,040 |
| 2025-03-10 | 2025-03-06 | 1.960 | 9,452,000 | +100,000 | 0.55% | 18,525,920 |
| 2025-03-07 | 2025-03-05 | 1.990 | 9,352,000 | -30,000 | 0.54% | 18,610,480 |
| 2025-03-06 | 2025-03-04 | 1.940 | 9,382,000 | -124,000 | 0.54% | 18,201,080 |
| 2025-03-05 | 2025-03-03 | 1.950 | 9,506,000 | -154,000 | 0.55% | 18,536,700 |
| 2025-03-04 | 2025-02-28 | 1.910 | 9,660,000 | -252,000 | 0.56% | 18,450,600 |
| 2025-03-03 | 2025-02-27 | 1.820 | 9,912,000 | +384,000 | 0.57% | 18,039,840 |
| 2025-02-28 | 2025-02-26 | 1.850 | 9,528,000 | -262,000 | 0.55% | 17,626,800 |
| 2025-02-27 | 2025-02-25 | 1.680 | 9,790,000 | -90,000 | 0.56% | 16,447,200 |
| 2025-02-26 | 2025-02-24 | 1.650 | 9,880,000 | -44,000 | 0.57% | 16,302,000 |
| 2025-02-25 | 2025-02-21 | 1.660 | 9,924,000 | +24,000 | 0.57% | 16,473,840 |
| 2025-02-24 | 2025-02-20 | 1.680 | 9,900,000 | +20,000 | 0.57% | 16,632,000 |
| 2025-02-20 | 2025-02-18 | 1.680 | 9,880,000 | +200,000 | 0.57% | 16,598,400 |
| 2025-02-19 | 2025-02-17 | 1.740 | 9,680,000 | -200,000 | 0.56% | 16,843,200 |
| 2025-02-18 | 2025-02-14 | 1.680 | 9,880,000 | +200,000 | 0.57% | 16,598,400 |
| 2025-02-14 | 2025-02-12 | 1.650 | 9,680,000 | -692,000 | 0.56% | 15,972,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 10,372,000 | +34,000 | 0.60% | 17,839,840 |
| 2025-02-12 | 2025-02-10 | 1.800 | 10,338,000 | -350,000 | 0.60% | 18,608,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 10,688,000 | +330,000 | 0.62% | 18,597,120 |
| 2025-02-10 | 2025-02-06 | 1.760 | 10,358,000 | -168,000 | 0.60% | 18,230,080 |
| 2025-02-07 | 2025-02-05 | 1.770 | 10,526,000 | +30,000 | 0.61% | 18,631,020 |
| 2025-02-04 | 2025-01-28 | 1.740 | 10,496,000 | -170,000 | 0.61% | 18,263,040 |
| 2025-02-03 | 2025-01-24 | 1.830 | 10,666,000 | +80,000 | 0.62% | 19,518,780 |
| 2025-01-27 | 2025-01-23 | 1.770 | 10,586,000 | -20,000 | 0.61% | 18,737,220 |
| 2025-01-24 | 2025-01-22 | 1.750 | 10,606,000 | +172,000 | 0.61% | 18,560,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 10,434,000 | -260,000 | 0.60% | 17,946,480 |
| 2025-01-22 | 2025-01-20 | 1.670 | 10,694,000 | -410,000 | 0.62% | 17,858,980 |
| 2025-01-21 | 2025-01-17 | 1.730 | 11,104,000 | -964,000 | 0.64% | 19,209,920 |
| 2025-01-20 | 2025-01-16 | 1.770 | 12,068,000 | -20,000 | 0.70% | 21,360,360 |
| 2025-01-17 | 2025-01-15 | 1.710 | 12,088,000 | -70,000 | 0.70% | 20,670,480 |
| 2025-01-16 | 2025-01-14 | 1.670 | 12,158,000 | -140,000 | 0.70% | 20,303,860 |
| 2025-01-14 | 2025-01-10 | 1.550 | 12,298,000 | -40,000 | 0.71% | 19,061,900 |
| 2025-01-10 | 2025-01-08 | 1.630 | 12,338,000 | -138,000 | 0.71% | 20,110,940 |
| 2025-01-09 | 2025-01-07 | 1.630 | 12,476,000 | +748,000 | 0.72% | 20,335,880 |
| 2025-01-08 | 2025-01-06 | 1.510 | 11,728,000 | -140,000 | 0.68% | 17,709,280 |
| 2025-01-06 | 2025-01-02 | 1.390 | 11,868,000 | -40,000 | 0.68% | 16,496,520 |
| 2025-01-03 | 2024-12-31 | 1.470 | 11,908,000 | -10,000 | 0.69% | 17,504,760 |
| 2024-12-27 | 2024-12-20 | 1.380 | 11,918,000 | +20,000 | 0.69% | 16,446,840 |
| 2024-12-23 | 2024-12-19 | 1.460 | 11,898,000 | -72,000 | 0.69% | 17,371,080 |
| 2024-12-20 | 2024-12-18 | 1.420 | 11,970,000 | -60,000 | 0.69% | 16,997,400 |
| 2024-12-19 | 2024-12-17 | 1.370 | 12,030,000 | -190,000 | 0.69% | 16,481,100 |
| 2024-12-18 | 2024-12-16 | 1.320 | 12,220,000 | -114,000 | 0.71% | 16,130,400 |
| 2024-12-17 | 2024-12-13 | 1.300 | 12,334,000 | +10,000 | 0.71% | 16,034,200 |
| 2024-12-16 | 2024-12-12 | 1.340 | 12,324,000 | -20,000 | 0.71% | 16,514,160 |
| 2024-12-13 | 2024-12-11 | 1.330 | 12,344,000 | -56,000 | 0.71% | 16,417,520 |
| 2024-12-12 | 2024-12-10 | 1.260 | 12,400,000 | +110,000 | 0.72% | 15,624,000 |
| 2024-12-09 | 2024-12-05 | 1.280 | 12,290,000 | -30,000 | 0.71% | 15,731,200 |
| 2024-12-06 | 2024-12-04 | 1.310 | 12,320,000 | -50,000 | 0.71% | 16,139,200 |
| 2024-12-05 | 2024-12-03 | 1.230 | 12,370,000 | +44,000 | 0.71% | 15,215,100 |
| 2024-12-04 | 2024-12-02 | 1.240 | 12,326,000 | -108,000 | 0.71% | 15,284,240 |
| 2024-11-29 | 2024-11-27 | 1.140 | 12,434,000 | +60,000 | 0.72% | 14,174,760 |
| 2024-11-25 | 2024-11-21 | 1.160 | 12,374,000 | -12,000 | 0.71% | 14,353,840 |
| 2024-11-22 | 2024-11-20 | 1.190 | 12,386,000 | -70,000 | 0.71% | 14,739,340 |
| 2024-11-19 | 2024-11-15 | 1.150 | 12,456,000 | -20,000 | 0.72% | 14,324,400 |
| 2024-11-14 | 2024-11-12 | 1.210 | 12,476,000 | +30,000 | 0.72% | 15,095,960 |
| 2024-11-12 | 2024-11-08 | 1.300 | 12,446,000 | +14,000 | 0.72% | 16,179,800 |
| 2024-11-08 | 2024-11-06 | 1.270 | 12,432,000 | -160,000 | 0.72% | 15,788,640 |
| 2024-11-05 | 2024-11-01 | 1.230 | 12,592,000 | +50,000 | 0.73% | 15,488,160 |
| 2024-11-04 | 2024-10-31 | 1.230 | 12,542,000 | -30,000 | 0.72% | 15,426,660 |
| 2024-11-01 | 2024-10-30 | 1.230 | 12,572,000 | +136,000 | 0.73% | 15,463,560 |
| 2024-10-31 | 2024-10-29 | 1.250 | 12,436,000 | +20,000 | 0.72% | 15,545,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 12,416,000 | -230,000 | 0.72% | 16,389,120 |
| 2024-10-29 | 2024-10-25 | 1.210 | 12,646,000 | -4,000 | 0.73% | 15,301,660 |
| 2024-10-25 | 2024-10-23 | 1.200 | 12,650,000 | -8,000 | 0.73% | 15,180,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 12,658,000 | +120,000 | 0.73% | 15,063,020 |
| 2024-10-22 | 2024-10-18 | 1.200 | 12,538,000 | -46,000 | 0.72% | 15,045,600 |
| 2024-10-18 | 2024-10-16 | 1.220 | 12,584,000 | +90,000 | 0.73% | 15,352,480 |
| 2024-10-17 | 2024-10-15 | 1.170 | 12,494,000 | +10,000 | 0.72% | 14,617,980 |
| 2024-10-15 | 2024-10-10 | 1.260 | 12,484,000 | +232,000 | 0.72% | 15,729,840 |
| 2024-10-14 | 2024-10-09 | 1.190 | 12,252,000 | +38,000 | 0.71% | 14,579,880 |
| 2024-10-10 | 2024-10-08 | 1.310 | 12,214,000 | +10,000 | 0.70% | 16,000,340 |
| 2024-10-09 | 2024-10-07 | 1.520 | 12,204,000 | +6,000 | 0.70% | 18,550,080 |
| 2024-10-08 | 2024-10-04 | 1.310 | 12,198,000 | -88,000 | 0.70% | 15,979,380 |
| 2024-10-07 | 2024-10-03 | 1.230 | 12,286,000 | +18,000 | 0.71% | 15,111,780 |
| 2024-10-04 | 2024-10-02 | 1.310 | 12,268,000 | +26,000 | 0.71% | 16,071,080 |
| 2024-10-03 | 2024-09-30 | 1.250 | 12,242,000 | -40,000 | 0.71% | 15,302,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 12,282,000 | +40,000 | 0.71% | 13,633,020 |
| 2024-09-30 | 2024-09-26 | 1.080 | 12,242,000 | -20,000 | 0.71% | 13,221,360 |
| 2024-09-27 | 2024-09-25 | 0.990 | 12,262,000 | +200,000 | 0.71% | 12,139,380 |
| 2024-09-26 | 2024-09-24 | 0.990 | 12,062,000 | -80,000 | 0.70% | 11,941,380 |
| 2024-09-24 | 2024-09-20 | 0.890 | 12,142,000 | +140,000 | 0.70% | 10,806,380 |
| 2024-09-23 | 2024-09-19 | 0.930 | 12,002,000 | +100,000 | 0.69% | 11,161,860 |
| 2024-09-20 | 2024-09-17 | 0.910 | 11,902,000 | +10,000 | 0.69% | 10,830,820 |
| 2024-09-19 | 2024-09-16 | 0.890 | 11,892,000 | -16,000 | 0.69% | 10,583,880 |
| 2024-09-17 | 2024-09-13 | 0.890 | 11,908,000 | +10,000 | 0.69% | 10,598,120 |
| 2024-09-16 | 2024-09-12 | 0.870 | 11,898,000 | -4,000 | 0.69% | 10,351,260 |
| 2024-09-13 | 2024-09-11 | 0.860 | 11,902,000 | +90,000 | 0.69% | 10,235,720 |
| 2024-09-12 | 2024-09-10 | 0.880 | 11,812,000 | +20,000 | 0.68% | 10,394,560 |
| 2024-09-11 | 2024-09-09 | 0.910 | 11,792,000 | -40,000 | 0.68% | 10,730,720 |
| 2024-09-09 | 2024-09-04 | 0.950 | 11,832,000 | -6,000 | 0.68% | 11,240,400 |
| 2024-09-03 | 2024-08-30 | 1.000 | 11,838,000 | -36,000 | 0.68% | 11,838,000 |
| 2024-08-28 | 2024-08-26 | 1.050 | 11,874,000 | -10,000 | 0.69% | 12,467,700 |
| 2024-08-22 | 2024-08-20 | 1.040 | 11,884,000 | -10,000 | 0.69% | 12,359,360 |
| 2024-08-07 | 2024-08-05 | 1.040 | 11,894,000 | +24,000 | 0.69% | 12,369,760 |
| 2024-07-30 | 2024-07-26 | 1.080 | 11,870,000 | -30,000 | 0.68% | 12,819,600 |
| 2024-07-29 | 2024-07-25 | 1.060 | 11,900,000 | +30,000 | 0.69% | 12,614,000 |
| 2024-07-19 | 2024-07-17 | 1.100 | 11,870,000 | -60,000 | 0.68% | 13,057,000 |
| 2024-07-16 | 2024-07-12 | 1.120 | 11,930,000 | -2,000 | 0.69% | 13,361,600 |
| 2024-07-12 | 2024-07-10 | 1.090 | 11,932,000 | +20,000 | 0.69% | 13,005,880 |
| 2024-07-03 | 2024-06-28 | 1.130 | 11,912,000 | +4,000 | 0.69% | 13,460,560 |
| 2024-06-26 | 2024-06-24 | 1.180 | 11,908,000 | -4,000 | 0.69% | 14,051,440 |
| 2024-06-13 | 2024-06-11 | 1.190 | 11,912,000 | -10,000 | 0.69% | 14,175,280 |
| 2024-06-11 | 2024-06-06 | 1.180 | 11,922,000 | -20,000 | 0.69% | 14,067,960 |
| 2024-06-07 | 2024-06-05 | 1.200 | 11,942,000 | -10,000 | 0.69% | 14,330,400 |
| 2024-05-30 | 2024-05-28 | 1.250 | 11,952,000 | +30,000 | 0.69% | 14,940,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 11,922,000 | -14,000 | 0.69% | 14,664,060 |
| 2024-05-27 | 2024-05-23 | 1.230 | 11,936,000 | +60,000 | 0.69% | 14,681,280 |
| 2024-05-24 | 2024-05-22 | 1.270 | 11,876,000 | +8,000 | 0.69% | 15,082,520 |
| 2024-05-23 | 2024-05-21 | 1.250 | 11,868,000 | +40,000 | 0.68% | 14,835,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 11,828,000 | -18,000 | 0.68% | 15,376,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 11,846,000 | -14,000 | 0.68% | 14,689,040 |
| 2024-05-16 | 2024-05-13 | 1.230 | 11,860,000 | -10,000 | 0.68% | 14,587,800 |
| 2024-05-14 | 2024-05-10 | 1.240 | 11,870,000 | +12,000 | 0.68% | 14,718,800 |
| 2024-05-13 | 2024-05-09 | 1.180 | 11,858,000 | -10,000 | 0.68% | 13,992,440 |
| 2024-05-10 | 2024-05-08 | 1.150 | 11,868,000 | +60,000 | 0.68% | 13,648,200 |
| 2024-05-09 | 2024-05-07 | 1.170 | 11,808,000 | +60,000 | 0.68% | 13,815,360 |
| 2024-05-02 | 2024-04-29 | 1.180 | 11,748,000 | -30,000 | 0.68% | 13,862,640 |
| 2024-04-30 | 2024-04-26 | 1.180 | 11,778,000 | +20,000 | 0.68% | 13,898,040 |
| 2024-04-22 | 2024-04-18 | 1.120 | 11,758,000 | -20,000 | 0.68% | 13,168,960 |
| 2024-04-19 | 2024-04-17 | 1.140 | 11,778,000 | -16,000 | 0.68% | 13,426,920 |
| 2024-04-15 | 2024-04-11 | 1.200 | 11,794,000 | +40,000 | 0.68% | 14,152,800 |
| 2024-04-12 | 2024-04-10 | 1.210 | 11,754,000 | -10,000 | 0.68% | 14,222,340 |
| 2024-04-08 | 2024-04-03 | 1.170 | 11,764,000 | -60,000 | 0.68% | 13,763,880 |
| 2024-04-05 | 2024-04-02 | 1.170 | 11,824,000 | -60,000 | 0.68% | 13,834,080 |
| 2024-03-28 | 2024-03-26 | 1.130 | 11,884,000 | -30,000 | 0.69% | 13,428,920 |
| 2024-03-22 | 2024-03-20 | 1.190 | 11,914,000 | -10,000 | 0.69% | 14,177,660 |
| 2024-03-20 | 2024-03-18 | 1.200 | 11,924,000 | -10,000 | 0.69% | 14,308,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 11,934,000 | +30,000 | 0.69% | 14,201,460 |
| 2024-03-15 | 2024-03-13 | 1.210 | 11,904,000 | +10,000 | 0.69% | 14,403,840 |
| 2024-03-14 | 2024-03-12 | 1.220 | 11,894,000 | -12,000 | 0.69% | 14,510,680 |
| 2024-03-12 | 2024-03-08 | 1.200 | 11,906,000 | +20,000 | 0.69% | 14,287,200 |
| 2024-03-11 | 2024-03-07 | 1.210 | 11,886,000 | +10,000 | 0.69% | 14,382,060 |
| 2024-03-08 | 2024-03-06 | 1.190 | 11,876,000 | -112,000 | 0.69% | 14,132,440 |
| 2024-03-05 | 2024-03-01 | 1.200 | 11,988,000 | -10,000 | 0.69% | 14,385,600 |
| 2024-02-29 | 2024-02-27 | 1.210 | 11,998,000 | +20,000 | 0.69% | 14,517,580 |
| 2024-02-28 | 2024-02-26 | 1.220 | 11,978,000 | +10,000 | 0.69% | 14,613,160 |
| 2024-02-27 | 2024-02-23 | 1.230 | 11,968,000 | +10,000 | 0.69% | 14,720,640 |
| 2024-02-23 | 2024-02-21 | 1.220 | 11,958,000 | +100,000 | 0.69% | 14,588,760 |
| 2024-02-14 | 2024-02-07 | 1.180 | 11,858,000 | -18,000 | 0.68% | 13,992,440 |
| 2024-02-08 | 2024-02-06 | 1.170 | 11,876,000 | -4,000 | 0.69% | 13,894,920 |
| 2024-02-02 | 2024-01-31 | 1.180 | 11,880,000 | -58,000 | 0.69% | 14,018,400 |
| 2024-01-31 | 2024-01-29 | 1.210 | 11,938,000 | -10,000 | 0.69% | 14,444,980 |
| 2024-01-30 | 2024-01-26 | 1.210 | 11,948,000 | -20,000 | 0.69% | 14,457,080 |
| 2024-01-29 | 2024-01-25 | 1.200 | 11,968,000 | -110,000 | 0.69% | 14,361,600 |
| 2024-01-25 | 2024-01-23 | 1.080 | 12,078,000 | -28,000 | 0.70% | 13,044,240 |
| 2024-01-23 | 2024-01-19 | 1.120 | 12,106,000 | -20,000 | 0.70% | 13,558,720 |
| 2024-01-22 | 2024-01-18 | 1.140 | 12,126,000 | -100,000 | 0.70% | 13,823,640 |
| 2024-01-19 | 2024-01-17 | 1.130 | 12,226,000 | -20,000 | 0.71% | 13,815,380 |
| 2024-01-12 | 2024-01-10 | 1.160 | 12,246,000 | -2,000 | 0.71% | 14,205,360 |
| 2023-12-28 | 2023-12-22 | 1.190 | 12,248,000 | +10,000 | 0.71% | 14,575,120 |
| 2023-12-18 | 2023-12-14 | 1.190 | 12,238,000 | +10,000 | 0.71% | 14,563,220 |
| 2023-12-13 | 2023-12-11 | 1.200 | 12,228,000 | +10,000 | 0.71% | 14,673,600 |
| 2023-12-07 | 2023-12-05 | 1.230 | 12,218,000 | -20,000 | 0.71% | 15,028,140 |
| 2023-11-30 | 2023-11-28 | 1.290 | 12,238,000 | +4,000 | 0.71% | 15,787,020 |
| 2023-11-17 | 2023-11-15 | 1.330 | 12,234,000 | -20,000 | 0.71% | 16,271,220 |
| 2023-11-14 | 2023-11-10 | 1.280 | 12,254,000 | -20,000 | 0.71% | 15,685,120 |
| 2023-11-10 | 2023-11-08 | 1.300 | 12,274,000 | -30,000 | 0.71% | 15,956,200 |
| 2023-11-07 | 2023-11-03 | 1.310 | 12,304,000 | -30,000 | 0.71% | 16,118,240 |
| 2023-11-06 | 2023-11-02 | 1.260 | 12,334,000 | -10,000 | 0.71% | 15,540,840 |
| 2023-11-01 | 2023-10-30 | 1.330 | 12,344,000 | +224,000 | 0.71% | 16,417,520 |
| 2023-10-26 | 2023-10-24 | 1.190 | 12,120,000 | -70,000 | 0.70% | 14,422,800 |
| 2023-10-18 | 2023-10-16 | 1.210 | 12,190,000 | -310,000 | 0.70% | 14,749,900 |
| 2023-10-16 | 2023-10-12 | 1.280 | 12,500,000 | -100,000 | 0.72% | 16,000,000 |
| 2023-10-10 | 2023-10-06 | 1.240 | 12,600,000 | -4,000 | 0.73% | 15,624,000 |
| 2023-10-06 | 2023-10-04 | 1.220 | 12,604,000 | +10,000 | 0.73% | 15,376,880 |
| 2023-10-05 | 2023-10-03 | 1.260 | 12,594,000 | -6,000 | 0.73% | 15,868,440 |
| 2023-10-04 | 2023-09-29 | 1.290 | 12,600,000 | -2,000 | 0.73% | 16,254,000 |
| 2023-09-29 | 2023-09-27 | 1.270 | 12,602,000 | +4,000 | 0.73% | 16,004,540 |
| 2023-09-25 | 2023-09-21 | 1.320 | 12,598,000 | +20,000 | 0.73% | 16,629,360 |
| 2023-09-19 | 2023-09-15 | 1.370 | 12,578,000 | -30,000 | 0.73% | 17,231,860 |
| 2023-09-12 | 2023-09-07 | 1.370 | 12,608,000 | +36,000 | 0.73% | 17,272,960 |
| 2023-09-11 | 2023-09-06 | 1.410 | 12,572,000 | -30,000 | 0.73% | 17,726,520 |
| 2023-09-07 | 2023-09-05 | 1.400 | 12,602,000 | -20,000 | 0.73% | 17,642,800 |
| 2023-09-06 | 2023-09-04 | 1.440 | 12,622,000 | -30,000 | 0.73% | 18,175,680 |
| 2023-08-24 | 2023-08-22 | 1.360 | 12,652,000 | +100,000 | 0.73% | 17,206,720 |
| 2023-08-21 | 2023-08-17 | 1.390 | 12,552,000 | +4,000 | 0.72% | 17,447,280 |
| 2023-08-18 | 2023-08-16 | 1.380 | 12,548,000 | -20,000 | 0.72% | 17,316,240 |
| 2023-08-16 | 2023-08-14 | 1.450 | 12,568,000 | +50,000 | 0.73% | 18,223,600 |
| 2023-08-15 | 2023-08-11 | 1.460 | 12,518,000 | +14,000 | 0.72% | 18,276,280 |
| 2023-08-10 | 2023-08-08 | 1.490 | 12,504,000 | +60,000 | 0.72% | 18,630,960 |
| 2023-08-09 | 2023-08-07 | 1.530 | 12,444,000 | -122,000 | 0.72% | 19,039,320 |
| 2023-08-07 | 2023-08-03 | 1.600 | 12,566,000 | -50,000 | 0.73% | 20,105,600 |
| 2023-08-04 | 2023-08-02 | 1.600 | 12,616,000 | -40,000 | 0.73% | 20,185,600 |
| 2023-08-03 | 2023-08-01 | 1.630 | 12,656,000 | +60,000 | 0.73% | 20,629,280 |
| 2023-08-02 | 2023-07-31 | 1.620 | 12,596,000 | -24,000 | 0.73% | 20,405,520 |
| 2023-08-01 | 2023-07-28 | 1.610 | 12,620,000 | -40,000 | 0.73% | 20,318,200 |
| 2023-07-31 | 2023-07-27 | 1.580 | 12,660,000 | +16,000 | 0.73% | 20,002,800 |
| 2023-07-28 | 2023-07-26 | 1.510 | 12,644,000 | +60,000 | 0.73% | 19,092,440 |
| 2023-07-27 | 2023-07-25 | 1.460 | 12,584,000 | -20,000 | 0.73% | 18,372,640 |
| 2023-07-26 | 2023-07-24 | 1.390 | 12,604,000 | -28,000 | 0.73% | 17,519,560 |
| 2023-07-21 | 2023-07-19 | 1.390 | 12,632,000 | -60,000 | 0.73% | 17,558,480 |
| 2023-07-20 | 2023-07-18 | 1.380 | 12,692,000 | -110,000 | 0.73% | 17,514,960 |
| 2023-07-19 | 2023-07-14 | 1.410 | 12,802,000 | -8,000 | 0.74% | 18,050,820 |
| 2023-07-14 | 2023-07-12 | 1.390 | 12,810,000 | -420,000 | 0.74% | 17,805,900 |
| 2023-07-11 | 2023-07-07 | 1.370 | 13,230,000 | -10,000 | 0.76% | 18,125,100 |
| 2023-07-07 | 2023-07-05 | 1.410 | 13,240,000 | -8,000 | 0.76% | 18,668,400 |
| 2023-07-04 | 2023-06-30 | 1.380 | 13,248,000 | +6,000 | 0.76% | 18,282,240 |
| 2023-06-29 | 2023-06-27 | 1.340 | 13,242,000 | -20,000 | 0.76% | 17,744,280 |
| 2023-06-28 | 2023-06-26 | 1.310 | 13,262,000 | -10,000 | 0.77% | 17,373,220 |
| 2023-06-27 | 2023-06-23 | 1.310 | 13,272,000 | -14,000 | 0.77% | 17,386,320 |
| 2023-06-26 | 2023-06-21 | 1.340 | 13,286,000 | +40,000 | 0.77% | 17,803,240 |
| 2023-06-23 | 2023-06-20 | 1.412 | 13,246,000 | +70,000 | 0.76% | 18,707,355 |
| 2023-06-21 | 2023-06-19 | 1.443 | 13,176,000 | +208,067 | 0.76% | 19,010,116 |
| 2023-06-20 | 2023-06-16 | 1.473 | 12,967,933 | -66,926 | 0.76% | 19,105,200 |
| 2023-06-19 | 2023-06-15 | 1.433 | 13,034,859 | -78,737 | 0.76% | 18,674,040 |
| 2023-06-16 | 2023-06-14 | 1.412 | 13,113,596 | +21,653 | 0.77% | 18,520,360 |
| 2023-06-15 | 2023-06-13 | 1.422 | 13,091,943 | +25,589 | 0.77% | 18,622,800 |
| 2023-06-13 | 2023-06-09 | 1.402 | 13,066,354 | +76,768 | 0.77% | 18,320,880 |
| 2023-06-12 | 2023-06-08 | 1.433 | 12,989,586 | +21,653 | 0.76% | 18,609,181 |
| 2023-06-09 | 2023-06-07 | 1.422 | 12,967,933 | +29,526 | 0.76% | 18,446,400 |
| 2023-06-08 | 2023-06-06 | 1.443 | 12,938,407 | -78,736 | 0.76% | 18,667,320 |
| 2023-06-07 | 2023-06-05 | 1.473 | 13,017,143 | -68,895 | 0.76% | 19,177,699 |
| 2023-06-06 | 2023-06-02 | 1.473 | 13,086,038 | -29,526 | 0.77% | 19,279,200 |
| 2023-06-05 | 2023-06-01 | 1.412 | 13,115,564 | +37,400 | 0.77% | 18,523,140 |
| 2023-06-02 | 2023-05-31 | 1.443 | 13,078,164 | +68,894 | 0.77% | 18,868,960 |
| 2023-05-31 | 2023-05-29 | 1.453 | 13,009,270 | +255,895 | 0.76% | 18,901,740 |
| 2023-05-30 | 2023-05-25 | 1.463 | 12,753,375 | +19,684 | 0.75% | 18,659,519 |
| 2023-05-25 | 2023-05-23 | 1.524 | 12,733,691 | +9,842 | 0.75% | 19,407,000 |
| 2023-05-24 | 2023-05-22 | 1.575 | 12,723,849 | +7,873 | 0.75% | 20,038,400 |
| 2023-05-22 | 2023-05-18 | 1.605 | 12,715,976 | -29,526 | 0.75% | 20,413,601 |
| 2023-05-19 | 2023-05-17 | 1.605 | 12,745,502 | +98,421 | 0.75% | 20,461,000 |
| 2023-05-17 | 2023-05-15 | 1.646 | 12,647,081 | +59,053 | 0.74% | 20,817,000 |
| 2023-05-16 | 2023-05-12 | 1.676 | 12,588,028 | +59,052 | 0.74% | 21,103,499 |
| 2023-05-12 | 2023-05-10 | 1.778 | 12,528,976 | -19,684 | 0.73% | 22,277,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 12,548,660 | +17,716 | 0.74% | 22,185,000 |
| 2023-05-08 | 2023-05-04 | 1.727 | 12,530,944 | -78,737 | 0.73% | 21,644,399 |
| 2023-04-27 | 2023-04-25 | 1.676 | 12,609,681 | -59,053 | 0.74% | 21,139,800 |
| 2023-04-21 | 2023-04-19 | 1.819 | 12,668,734 | -222,431 | 0.74% | 23,040,881 |
| 2023-04-19 | 2023-04-17 | 1.819 | 12,891,165 | -19,684 | 0.76% | 23,445,421 |
| 2023-04-18 | 2023-04-14 | 1.819 | 12,910,849 | +29,526 | 0.76% | 23,481,220 |
| 2023-04-14 | 2023-04-12 | 1.798 | 12,881,323 | -98,420 | 0.76% | 23,165,761 |
| 2023-04-13 | 2023-04-11 | 1.737 | 12,979,743 | -98,421 | 0.76% | 22,551,479 |
| 2023-04-12 | 2023-04-06 | 1.687 | 13,078,164 | -19,684 | 0.77% | 22,058,079 |
| 2023-04-04 | 2023-03-31 | 1.839 | 13,097,848 | -53,148 | 0.77% | 24,087,479 |
| 2023-03-31 | 2023-03-29 | 1.819 | 13,150,996 | +19,684 | 0.77% | 23,917,980 |
| 2023-03-30 | 2023-03-28 | 1.809 | 13,131,312 | +19,685 | 0.77% | 23,748,761 |
| 2023-03-28 | 2023-03-24 | 1.819 | 13,111,627 | +9,842 | 0.77% | 23,846,379 |
| 2023-03-27 | 2023-03-23 | 1.839 | 13,101,785 | +196,841 | 0.77% | 24,094,719 |
| 2023-03-23 | 2023-03-21 | 1.819 | 12,904,944 | +66,927 | 0.76% | 23,470,481 |
| 2023-03-22 | 2023-03-20 | 1.819 | 12,838,017 | +9,842 | 0.75% | 23,348,759 |
| 2023-03-20 | 2023-03-16 | 1.829 | 12,828,175 | +49,210 | 0.75% | 23,461,199 |
| 2023-03-17 | 2023-03-15 | 1.839 | 12,778,965 | +108,263 | 0.75% | 23,501,040 |
| 2023-03-15 | 2023-03-13 | 1.870 | 12,670,702 | -19,684 | 0.74% | 23,688,160 |
| 2023-03-14 | 2023-03-10 | 1.839 | 12,690,386 | +92,515 | 0.74% | 23,338,140 |
| 2023-03-13 | 2023-03-09 | 1.890 | 12,597,871 | +137,790 | 0.74% | 23,808,001 |
| 2023-03-09 | 2023-03-07 | 1.920 | 12,460,081 | +62,989 | 0.73% | 23,927,399 |
| 2023-03-08 | 2023-03-06 | 1.951 | 12,397,092 | -15,747 | 0.73% | 24,184,320 |
| 2023-03-07 | 2023-03-03 | 1.941 | 12,412,839 | +13,779 | 0.73% | 24,088,919 |
| 2023-03-06 | 2023-03-02 | 1.910 | 12,399,060 | +39,368 | 0.73% | 23,684,239 |
| 2023-03-01 | 2023-02-27 | 1.880 | 12,359,692 | -29,526 | 0.72% | 23,232,300 |
| 2023-02-28 | 2023-02-24 | 1.890 | 12,389,218 | -25,590 | 0.73% | 23,413,679 |
| 2023-02-23 | 2023-02-21 | 1.971 | 12,414,808 | +112,200 | 0.73% | 24,471,161 |
| 2023-02-22 | 2023-02-20 | 1.981 | 12,302,608 | +131,884 | 0.72% | 24,375,000 |
| 2023-02-21 | 2023-02-17 | 1.890 | 12,170,724 | +157,473 | 0.71% | 23,000,760 |
| 2023-02-20 | 2023-02-16 | 1.880 | 12,013,251 | +9,843 | 0.70% | 22,581,101 |
| 2023-02-17 | 2023-02-15 | 1.900 | 12,003,408 | -5,906 | 0.70% | 22,806,519 |
| 2023-02-16 | 2023-02-14 | 1.941 | 12,009,314 | +33,463 | 0.70% | 23,305,821 |
| 2023-02-15 | 2023-02-13 | 1.920 | 11,975,851 | -3,936 | 0.70% | 22,997,521 |
| 2023-02-14 | 2023-02-10 | 1.900 | 11,979,787 | -29,527 | 0.70% | 22,761,639 |
| 2023-02-10 | 2023-02-08 | 1.951 | 12,009,314 | -7,873 | 0.70% | 23,427,841 |
| 2023-02-09 | 2023-02-07 | 1.951 | 12,017,187 | +15,747 | 0.70% | 23,443,199 |
| 2023-02-08 | 2023-02-06 | 1.910 | 12,001,440 | +37,400 | 0.70% | 22,924,720 |
| 2023-02-07 | 2023-02-03 | 1.981 | 11,964,040 | +29,526 | 0.70% | 23,704,200 |
| 2023-02-06 | 2023-02-02 | 2.012 | 11,934,514 | +7,874 | 0.70% | 24,009,480 |
| 2023-02-03 | 2023-02-01 | 2.022 | 11,926,640 | -944,841 | 0.70% | 24,114,820 |
| 2023-02-02 | 2023-01-31 | 1.941 | 12,871,481 | +84,642 | 0.75% | 24,978,981 |
| 2023-02-01 | 2023-01-30 | 2.083 | 12,786,839 | +127,948 | 0.75% | 26,633,601 |
| 2023-01-31 | 2023-01-27 | 2.164 | 12,658,891 | +13,778 | 0.74% | 27,396,059 |
| 2023-01-30 | 2023-01-26 | 2.113 | 12,645,113 | -200,778 | 0.74% | 26,723,841 |
| 2023-01-27 | 2023-01-20 | 2.113 | 12,845,891 | +68,895 | 0.75% | 27,148,160 |
| 2023-01-26 | 2023-01-19 | 1.951 | 12,776,996 | -9,843 | 0.75% | 24,925,439 |
| 2023-01-19 | 2023-01-17 | 1.971 | 12,786,839 | -9,842 | 0.75% | 25,204,481 |
| 2023-01-18 | 2023-01-16 | 1.971 | 12,796,681 | -9,842 | 0.75% | 25,223,881 |
| 2023-01-17 | 2023-01-13 | 1.971 | 12,806,523 | -29,526 | 0.75% | 25,243,281 |
| 2023-01-16 | 2023-01-12 | 1.930 | 12,836,049 | +49,210 | 0.75% | 24,779,800 |
| 2023-01-13 | 2023-01-11 | 1.941 | 12,786,839 | +49,211 | 0.75% | 24,814,721 |
| 2023-01-12 | 2023-01-10 | 1.951 | 12,737,628 | +39,368 | 0.75% | 24,848,640 |
| 2023-01-11 | 2023-01-09 | 1.951 | 12,698,260 | -41,337 | 0.74% | 24,771,840 |
| 2023-01-10 | 2023-01-06 | 1.890 | 12,739,597 | +68,895 | 0.75% | 24,075,841 |
| 2023-01-09 | 2023-01-05 | 1.880 | 12,670,702 | +9,842 | 0.74% | 23,816,900 |
| 2023-01-06 | 2023-01-04 | 1.890 | 12,660,860 | +49,211 | 0.74% | 23,927,040 |
| 2023-01-05 | 2023-01-03 | 1.890 | 12,611,649 | +29,526 | 0.74% | 23,834,039 |
| 2023-01-04 | 2022-12-30 | 1.849 | 12,582,123 | +49,210 | 0.74% | 23,266,880 |
| 2023-01-03 | 2022-12-29 | 1.839 | 12,532,913 | -19,684 | 0.73% | 23,048,540 |
| 2022-12-30 | 2022-12-28 | 1.890 | 12,552,597 | -9,842 | 0.74% | 23,722,440 |
| 2022-12-29 | 2022-12-23 | 1.809 | 12,562,439 | +19,684 | 0.74% | 22,719,920 |
| 2022-12-28 | 2022-12-22 | 1.798 | 12,542,755 | -49,210 | 0.74% | 22,556,880 |
| 2022-12-23 | 2022-12-21 | 1.788 | 12,591,965 | -21,653 | 0.74% | 22,517,440 |
| 2022-12-22 | 2022-12-20 | 1.788 | 12,613,618 | -94,484 | 0.74% | 22,556,160 |
| 2022-12-21 | 2022-12-19 | 1.809 | 12,708,102 | +151,568 | 0.75% | 22,983,360 |
| 2022-12-20 | 2022-12-16 | 1.920 | 12,556,534 | -143,694 | 0.74% | 24,112,620 |
| 2022-12-19 | 2022-12-15 | 1.859 | 12,700,228 | +1,968 | 0.74% | 23,614,320 |
| 2022-12-16 | 2022-12-14 | 1.900 | 12,698,260 | -78,736 | 0.74% | 24,126,740 |
| 2022-12-15 | 2022-12-13 | 1.941 | 12,776,996 | -37,400 | 0.75% | 24,795,619 |
| 2022-12-14 | 2022-12-12 | 1.870 | 12,814,396 | +3,936 | 0.75% | 23,956,799 |
| 2022-12-13 | 2022-12-09 | 1.930 | 12,810,460 | -39,368 | 0.75% | 24,730,401 |
| 2022-12-12 | 2022-12-08 | 1.748 | 12,849,828 | +43,305 | 0.75% | 22,456,320 |
| 2022-12-09 | 2022-12-07 | 1.737 | 12,806,523 | +100,390 | 0.75% | 22,250,520 |
| 2022-12-08 | 2022-12-06 | 1.819 | 12,706,133 | -29,527 | 0.74% | 23,108,899 |
| 2022-12-07 | 2022-12-05 | 1.758 | 12,735,660 | +188,968 | 0.75% | 22,386,201 |
| 2022-12-06 | 2022-12-02 | 1.646 | 12,546,692 | -78,736 | 0.74% | 20,651,761 |
| 2022-12-05 | 2022-12-01 | 1.707 | 12,625,428 | -177,158 | 0.74% | 21,551,039 |
| 2022-12-02 | 2022-11-30 | 1.687 | 12,802,586 | +84,642 | 0.75% | 21,593,280 |
| 2022-12-01 | 2022-11-29 | 1.697 | 12,717,944 | -242,115 | 0.75% | 21,579,740 |
| 2022-11-30 | 2022-11-28 | 1.626 | 12,960,059 | -17,716 | 0.76% | 21,068,800 |
| 2022-11-29 | 2022-11-25 | 1.687 | 12,977,775 | +19,684 | 0.76% | 21,888,760 |
| 2022-11-28 | 2022-11-24 | 1.616 | 12,958,091 | -55,116 | 0.76% | 20,933,940 |
| 2022-11-25 | 2022-11-23 | 1.555 | 13,013,207 | +43,306 | 0.76% | 20,229,661 |
| 2022-11-24 | 2022-11-22 | 1.595 | 12,969,901 | +118,105 | 0.76% | 20,689,459 |
| 2022-11-23 | 2022-11-21 | 1.544 | 12,851,796 | +5,905 | 0.75% | 19,848,159 |
| 2022-11-22 | 2022-11-18 | 1.555 | 12,845,891 | +29,526 | 0.75% | 19,969,560 |
| 2022-11-21 | 2022-11-17 | 1.595 | 12,816,365 | +78,737 | 0.75% | 20,444,540 |
| 2022-11-18 | 2022-11-16 | 1.616 | 12,737,628 | -9,842 | 0.75% | 20,577,780 |
| 2022-11-17 | 2022-11-15 | 1.697 | 12,747,470 | +511,788 | 0.75% | 21,629,840 |
| 2022-11-16 | 2022-11-14 | 1.616 | 12,235,682 | -273,610 | 0.72% | 19,766,880 |
| 2022-11-15 | 2022-11-11 | 1.483 | 12,509,292 | +194,874 | 0.73% | 18,556,600 |
| 2022-11-14 | 2022-11-10 | 1.341 | 12,314,418 | +19,684 | 0.72% | 16,515,839 |
| 2022-11-11 | 2022-11-09 | 1.361 | 12,294,734 | +47,242 | 0.72% | 16,739,280 |
| 2022-11-10 | 2022-11-08 | 1.392 | 12,247,492 | +19,684 | 0.72% | 17,048,280 |
| 2022-11-09 | 2022-11-07 | 1.422 | 12,227,808 | -379,905 | 0.72% | 17,393,600 |
| 2022-11-08 | 2022-11-04 | 1.321 | 12,607,713 | +281,484 | 0.74% | 16,653,001 |
| 2022-11-07 | 2022-11-03 | 1.209 | 12,326,229 | +5,905 | 0.72% | 14,903,560 |
| 2022-11-04 | 2022-11-02 | 1.240 | 12,320,324 | +96,453 | 0.72% | 15,271,960 |
| 2022-11-03 | 2022-11-01 | 1.250 | 12,223,871 | +62,989 | 0.72% | 15,276,600 |
| 2022-11-02 | 2022-10-31 | 1.280 | 12,160,882 | -403,525 | 0.71% | 15,568,560 |
| 2022-11-01 | 2022-10-28 | 1.494 | 12,564,407 | +51,178 | 0.74% | 18,766,019 |
| 2022-10-31 | 2022-10-27 | 1.636 | 12,513,229 | -82,673 | 0.73% | 20,469,541 |
| 2022-10-28 | 2022-10-26 | 1.595 | 12,595,902 | -19,684 | 0.74% | 20,092,860 |
| 2022-10-25 | 2022-10-21 | 1.707 | 12,615,586 | -15,748 | 0.74% | 21,534,240 |
| 2022-10-24 | 2022-10-20 | 1.626 | 12,631,334 | +55,116 | 0.74% | 20,534,401 |
| 2022-10-21 | 2022-10-19 | 1.676 | 12,576,218 | +116,137 | 0.74% | 21,083,700 |
| 2022-10-19 | 2022-10-17 | 1.656 | 12,460,081 | -9,842 | 0.73% | 20,635,800 |
| 2022-10-18 | 2022-10-14 | 1.646 | 12,469,923 | +39,368 | 0.73% | 20,525,399 |
| 2022-10-17 | 2022-10-13 | 1.626 | 12,430,555 | -29,526 | 0.73% | 20,208,000 |
| 2022-10-14 | 2022-10-12 | 1.636 | 12,460,081 | +19,684 | 0.73% | 20,382,600 |
| 2022-10-13 | 2022-10-11 | 1.626 | 12,440,397 | -11,811 | 0.73% | 20,224,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 12,452,208 | +13,779 | 0.73% | 20,243,201 |
| 2022-10-11 | 2022-10-07 | 1.676 | 12,438,429 | +47,242 | 0.73% | 20,852,700 |
| 2022-10-10 | 2022-10-06 | 1.717 | 12,391,187 | -9,842 | 0.73% | 21,277,101 |
| 2022-10-07 | 2022-10-05 | 1.737 | 12,401,029 | +21,653 | 0.73% | 21,546,000 |
| 2022-10-03 | 2022-09-29 | 1.616 | 12,379,376 | -61,021 | 0.73% | 19,999,020 |
| 2022-09-29 | 2022-09-27 | 1.727 | 12,440,397 | +98,421 | 0.73% | 21,488,000 |
| 2022-09-28 | 2022-09-26 | 1.727 | 12,341,976 | -9,842 | 0.72% | 21,318,000 |
| 2022-09-26 | 2022-09-22 | 1.829 | 12,351,818 | -11,811 | 0.72% | 22,589,999 |
| 2022-09-23 | 2022-09-21 | 1.819 | 12,363,629 | +70,863 | 0.72% | 22,485,980 |
| 2022-09-21 | 2022-09-19 | 1.819 | 12,292,766 | +29,526 | 0.72% | 22,357,100 |
| 2022-09-20 | 2022-09-16 | 1.880 | 12,263,240 | +192,905 | 0.72% | 23,051,001 |
| 2022-09-19 | 2022-09-15 | 1.941 | 12,070,335 | +13,779 | 0.71% | 23,424,241 |
| 2022-09-15 | 2022-09-13 | 2.012 | 12,056,556 | -39,368 | 0.71% | 24,255,000 |
| 2022-09-14 | 2022-09-09 | 2.022 | 12,095,924 | -27,558 | 0.71% | 24,457,100 |
| 2022-09-13 | 2022-09-08 | 1.930 | 12,123,482 | +59,053 | 0.71% | 23,404,200 |
| 2022-09-09 | 2022-09-07 | 1.951 | 12,064,429 | +37,400 | 0.71% | 23,535,359 |
| 2022-09-08 | 2022-09-06 | 2.012 | 12,027,029 | +19,684 | 0.71% | 24,195,599 |
| 2022-09-07 | 2022-09-05 | 1.991 | 12,007,345 | -9,842 | 0.70% | 23,911,999 |
| 2022-09-06 | 2022-09-02 | 1.991 | 12,017,187 | +19,684 | 0.70% | 23,931,599 |
| 2022-09-05 | 2022-09-01 | 2.052 | 11,997,503 | +39,368 | 0.70% | 24,623,800 |
| 2022-09-02 | 2022-08-31 | 2.083 | 11,958,135 | -21,652 | 0.70% | 24,907,500 |
| 2022-09-01 | 2022-08-30 | 2.083 | 11,979,787 | +9,842 | 0.70% | 24,952,599 |
| 2022-08-26 | 2022-08-24 | 2.073 | 11,969,945 | +7,873 | 0.70% | 24,810,479 |
| 2022-08-25 | 2022-08-23 | 2.124 | 11,962,072 | -21,652 | 0.70% | 25,401,861 |
| 2022-08-24 | 2022-08-22 | 2.154 | 11,983,724 | -3,937 | 0.70% | 25,813,119 |
| 2022-08-23 | 2022-08-19 | 2.144 | 11,987,661 | -9,842 | 0.70% | 25,699,800 |
| 2022-08-19 | 2022-08-17 | 2.164 | 11,997,503 | -39,369 | 0.70% | 25,964,699 |
| 2022-08-18 | 2022-08-16 | 2.144 | 12,036,872 | -27,557 | 0.71% | 25,805,301 |
| 2022-08-17 | 2022-08-15 | 2.184 | 12,064,429 | +53,147 | 0.71% | 26,354,699 |
| 2022-08-16 | 2022-08-12 | 2.164 | 12,011,282 | +78,737 | 0.70% | 25,994,520 |
| 2022-08-15 | 2022-08-11 | 2.083 | 11,932,545 | +43,305 | 0.70% | 24,854,199 |
| 2022-08-11 | 2022-08-09 | 2.093 | 11,889,240 | +39,368 | 0.70% | 24,884,799 |
| 2022-08-10 | 2022-08-08 | 2.093 | 11,849,872 | +9,842 | 0.69% | 24,802,400 |
| 2022-08-09 | 2022-08-05 | 2.063 | 11,840,030 | +9,842 | 0.69% | 24,420,900 |
| 2022-08-08 | 2022-08-04 | 2.032 | 11,830,188 | -13,779 | 0.69% | 24,040,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 11,843,967 | -112,199 | 0.69% | 23,827,321 |
| 2022-08-04 | 2022-08-02 | 2.052 | 11,956,166 | -29,527 | 0.70% | 24,538,959 |
| 2022-08-03 | 2022-08-01 | 2.103 | 11,985,693 | -7,873 | 0.70% | 25,208,461 |
| 2022-08-02 | 2022-07-29 | 2.134 | 11,993,566 | +59,052 | 0.70% | 25,590,599 |
| 2022-08-01 | 2022-07-28 | 2.144 | 11,934,514 | +9,842 | 0.70% | 25,585,860 |
| 2022-07-29 | 2022-07-27 | 2.144 | 11,924,672 | +49,211 | 0.70% | 25,564,760 |
| 2022-07-28 | 2022-07-26 | 2.134 | 11,875,461 | +118,105 | 0.70% | 25,338,599 |
| 2022-07-27 | 2022-07-25 | 2.134 | 11,757,356 | -118,105 | 0.69% | 25,086,599 |
| 2022-07-26 | 2022-07-22 | 2.124 | 11,875,461 | -102,358 | 0.70% | 25,217,939 |
| 2022-07-25 | 2022-07-21 | 2.164 | 11,977,819 | +11,810 | 0.70% | 25,922,100 |
| 2022-07-22 | 2022-07-20 | 2.215 | 11,966,009 | +39,369 | 0.70% | 26,504,441 |
| 2022-07-21 | 2022-07-19 | 2.184 | 11,926,640 | -9,842 | 0.70% | 26,053,700 |
| 2022-07-20 | 2022-07-18 | 2.184 | 11,936,482 | +11,810 | 0.70% | 26,075,199 |
| 2022-07-19 | 2022-07-15 | 2.144 | 11,924,672 | -566,904 | 0.70% | 25,564,760 |
| 2022-07-18 | 2022-07-14 | 2.225 | 12,491,576 | -167,315 | 0.73% | 27,795,480 |
| 2022-07-15 | 2022-07-13 | 2.245 | 12,658,891 | +17,715 | 0.74% | 28,425,019 |
| 2022-07-14 | 2022-07-12 | 2.286 | 12,641,176 | +88,579 | 0.74% | 28,899,001 |
| 2022-07-13 | 2022-07-11 | 2.317 | 12,552,597 | +9,842 | 0.74% | 29,079,120 |
| 2022-07-12 | 2022-07-08 | 2.347 | 12,542,755 | +96,453 | 0.74% | 29,438,640 |
| 2022-07-11 | 2022-07-07 | 2.347 | 12,446,302 | -9,842 | 0.73% | 29,212,259 |
| 2022-07-08 | 2022-07-06 | 2.398 | 12,456,144 | +59,052 | 0.73% | 29,868,159 |
| 2022-07-07 | 2022-07-05 | 2.428 | 12,397,092 | +84,642 | 0.73% | 30,104,440 |
| 2022-07-06 | 2022-07-04 | 2.418 | 12,312,450 | +112,200 | 0.72% | 29,773,800 |
| 2022-07-05 | 2022-06-30 | 2.418 | 12,200,250 | +64,958 | 0.72% | 29,502,479 |
| 2022-07-04 | 2022-06-29 | 2.479 | 12,135,292 | +118,105 | 0.71% | 30,085,199 |
| 2022-06-30 | 2022-06-28 | 2.510 | 12,017,187 | +61,021 | 0.70% | 30,158,699 |
| 2022-06-29 | 2022-06-27 | 2.520 | 11,956,166 | +51,178 | 0.70% | 30,127,039 |
| 2022-06-28 | 2022-06-24 | 3.471 | 11,904,988 | +74,800 | 0.70% | 41,324,214 |
| 2022-06-27 | 2022-06-23 | 3.483 | 11,830,188 | +1,786,733 | 0.69% | 41,204,246 |
| 2022-06-24 | 2022-06-22 | 3.471 | 10,043,455 | +94,861 | 0.68% | 34,862,520 |
| 2022-06-23 | 2022-06-21 | 3.507 | 9,948,594 | +160,926 | 0.68% | 34,885,622 |
| 2022-06-22 | 2022-06-20 | 3.483 | 9,787,668 | +157,538 | 0.67% | 34,090,200 |
| 2022-06-21 | 2022-06-17 | 3.530 | 9,630,130 | +99,943 | 0.66% | 33,996,300 |
| 2022-06-20 | 2022-06-16 | 3.530 | 9,530,187 | +223,602 | 0.65% | 33,643,481 |
| 2022-06-17 | 2022-06-15 | 3.566 | 9,306,585 | +33,879 | 0.63% | 33,183,761 |
| 2022-06-16 | 2022-06-14 | 3.495 | 9,272,706 | +189,723 | 0.63% | 32,406,081 |
| 2022-06-15 | 2022-06-13 | 3.554 | 9,082,983 | -45,737 | 0.62% | 32,279,240 |
| 2022-06-14 | 2022-06-10 | 3.554 | 9,128,720 | +98,250 | 0.62% | 32,441,781 |
| 2022-06-13 | 2022-06-09 | 3.577 | 9,030,470 | +108,413 | 0.62% | 32,305,859 |
| 2022-06-10 | 2022-06-08 | 3.625 | 8,922,057 | -133,823 | 0.61% | 32,339,379 |
| 2022-06-09 | 2022-06-07 | 3.589 | 9,055,880 | -8,469 | 0.62% | 32,503,681 |
| 2022-06-08 | 2022-06-06 | 3.566 | 9,064,349 | +289,666 | 0.62% | 32,320,039 |
| 2022-06-07 | 2022-06-02 | 3.589 | 8,774,683 | +101,637 | 0.60% | 31,494,399 |
| 2022-06-06 | 2022-06-01 | 3.577 | 8,673,046 | +105,025 | 0.59% | 31,027,200 |
| 2022-06-02 | 2022-05-31 | 3.554 | 8,568,021 | +115,189 | 0.58% | 30,449,161 |
| 2022-06-01 | 2022-05-30 | 3.518 | 8,452,832 | +106,719 | 0.58% | 29,740,400 |
| 2022-05-31 | 2022-05-27 | 3.495 | 8,346,113 | +71,146 | 0.57% | 29,167,841 |
| 2022-05-30 | 2022-05-26 | 3.495 | 8,274,967 | +25,410 | 0.56% | 28,919,201 |
| 2022-05-27 | 2022-05-25 | 3.448 | 8,249,557 | +89,779 | 0.56% | 28,440,799 |
| 2022-05-26 | 2022-05-24 | 3.459 | 8,159,778 | +281,197 | 0.56% | 28,227,621 |
| 2022-05-25 | 2022-05-23 | 3.542 | 7,878,581 | -42,349 | 0.54% | 27,905,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 7,920,930 | +69,452 | 0.54% | 27,775,439 |
| 2022-05-23 | 2022-05-19 | 3.436 | 7,851,478 | +91,473 | 0.53% | 26,975,700 |
| 2022-05-20 | 2022-05-18 | 3.436 | 7,760,005 | +204,969 | 0.53% | 26,661,421 |
| 2022-05-19 | 2022-05-17 | 3.436 | 7,555,036 | +125,353 | 0.51% | 25,957,200 |
| 2022-05-18 | 2022-05-16 | 3.412 | 7,429,683 | +40,654 | 0.51% | 25,351,078 |
| 2022-05-17 | 2022-05-13 | 3.424 | 7,389,029 | +77,922 | 0.50% | 25,299,601 |
| 2022-05-16 | 2022-05-12 | 3.400 | 7,311,107 | +28,798 | 0.50% | 24,860,161 |
| 2022-05-13 | 2022-05-11 | 3.412 | 7,282,309 | +37,267 | 0.50% | 24,848,218 |
| 2022-05-12 | 2022-05-10 | 3.389 | 7,245,042 | +118,576 | 0.49% | 24,549,978 |
| 2022-05-11 | 2022-05-06 | 3.459 | 7,126,466 | +33,879 | 0.49% | 24,653,021 |
| 2022-05-10 | 2022-05-05 | 3.542 | 7,092,587 | +120,271 | 0.48% | 25,122,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 6,972,316 | +143,986 | 0.48% | 24,942,961 |
| 2022-05-05 | 2022-05-03 | 3.625 | 6,828,330 | +262,563 | 0.47% | 24,750,341 |
| 2022-05-04 | 2022-04-29 | 3.672 | 6,565,767 | +30,491 | 0.45% | 24,108,721 |
| 2022-05-03 | 2022-04-28 | 3.648 | 6,535,276 | +116,883 | 0.45% | 23,842,441 |
| 2022-04-29 | 2022-04-27 | 3.542 | 6,418,393 | +3,388 | 0.44% | 22,734,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 6,415,005 | +249,011 | 0.44% | 22,116,080 |
| 2022-04-27 | 2022-04-25 | 3.577 | 6,165,994 | +514,963 | 0.42% | 22,058,401 |
| 2022-04-26 | 2022-04-22 | 3.802 | 5,651,031 | +10,163 | 0.39% | 21,483,838 |
| 2022-04-25 | 2022-04-21 | 3.778 | 5,640,868 | +355,731 | 0.38% | 21,312,001 |
| 2022-04-22 | 2022-04-20 | 3.873 | 5,285,137 | +321,851 | 0.36% | 20,467,199 |
| 2022-04-21 | 2022-04-19 | 4.062 | 4,963,286 | -16,940 | 0.34% | 20,158,400 |
| 2022-04-20 | 2022-04-14 | 3.991 | 4,980,226 | -186,335 | 0.34% | 19,874,402 |
| 2022-04-19 | 2022-04-13 | 3.908 | 5,166,561 | -93,167 | 0.35% | 20,191,002 |
| 2022-04-14 | 2022-04-12 | 3.837 | 5,259,728 | -10,164 | 0.36% | 20,182,500 |
| 2022-04-13 | 2022-04-11 | 3.873 | 5,269,892 | +33,879 | 0.36% | 20,408,161 |
| 2022-04-12 | 2022-04-08 | 3.979 | 5,236,013 | +47,431 | 0.36% | 20,833,341 |
| 2022-04-11 | 2022-04-07 | 3.884 | 5,188,582 | -79,616 | 0.35% | 20,154,540 |
| 2022-04-08 | 2022-04-06 | 3.943 | 5,268,198 | -44,043 | 0.36% | 20,774,801 |
| 2022-04-07 | 2022-04-04 | 3.837 | 5,312,241 | +35,573 | 0.36% | 20,384,001 |
| 2022-04-06 | 2022-04-01 | 3.778 | 5,276,668 | -135,516 | 0.36% | 19,936,002 |
| 2022-04-04 | 2022-03-31 | 3.719 | 5,412,184 | -28,797 | 0.37% | 20,128,500 |
| 2022-04-01 | 2022-03-30 | 3.672 | 5,440,981 | +57,594 | 0.37% | 19,978,639 |
| 2022-03-31 | 2022-03-29 | 3.695 | 5,383,387 | +66,064 | 0.37% | 19,894,281 |
| 2022-03-30 | 2022-03-28 | 3.660 | 5,317,323 | +130,435 | 0.36% | 19,461,802 |
| 2022-03-29 | 2022-03-25 | 3.625 | 5,186,888 | +660,642 | 0.35% | 18,800,680 |
| 2022-03-28 | 2022-03-24 | 3.719 | 4,526,246 | +276,115 | 0.31% | 16,833,601 |
| 2022-03-25 | 2022-03-23 | 3.554 | 4,250,131 | +57,594 | 0.29% | 15,104,179 |
| 2022-03-24 | 2022-03-22 | 3.542 | 4,192,537 | -1,694 | 0.29% | 14,850,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 4,194,231 | +55,901 | 0.29% | 14,410,321 |
| 2022-03-22 | 2022-03-18 | 3.518 | 4,138,330 | -1,694 | 0.28% | 14,560,279 |
| 2022-03-21 | 2022-03-17 | 3.436 | 4,140,024 | -108,413 | 0.28% | 14,224,079 |
| 2022-03-18 | 2022-03-16 | 3.235 | 4,248,437 | -20,328 | 0.29% | 13,743,839 |
| 2022-03-17 | 2022-03-15 | 3.082 | 4,268,765 | +208,357 | 0.29% | 13,154,401 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,060,408 | +428,570 | 0.28% | 13,806,719 |
| 2022-03-14 | 2022-03-10 | 3.625 | 3,631,838 | +86,392 | 0.25% | 13,164,160 |
| 2022-03-11 | 2022-03-09 | 3.530 | 3,545,446 | +23,715 | 0.24% | 12,516,139 |
| 2022-03-10 | 2022-03-08 | 3.625 | 3,521,731 | -33,879 | 0.24% | 12,765,060 |
| 2022-03-09 | 2022-03-07 | 3.932 | 3,555,610 | -22,021 | 0.24% | 13,979,340 |
| 2022-03-08 | 2022-03-04 | 3.896 | 3,577,631 | -176,172 | 0.24% | 13,939,198 |
| 2022-03-07 | 2022-03-03 | 3.849 | 3,753,803 | +35,573 | 0.26% | 14,448,321 |
| 2022-03-04 | 2022-03-02 | 3.743 | 3,718,230 | +72,840 | 0.25% | 13,916,301 |
| 2022-03-03 | 2022-03-01 | 3.778 | 3,645,390 | -338,790 | 0.25% | 13,772,801 |
| 2022-03-02 | 2022-02-28 | 3.790 | 3,984,180 | -45,737 | 0.27% | 15,099,838 |
| 2022-03-01 | 2022-02-25 | 3.778 | 4,029,917 | +67,758 | 0.27% | 15,225,599 |
| 2022-02-28 | 2022-02-24 | 3.802 | 3,962,159 | -32,185 | 0.27% | 15,063,160 |
| 2022-02-25 | 2022-02-23 | 3.896 | 3,994,344 | +44,043 | 0.27% | 15,562,799 |
| 2022-02-24 | 2022-02-22 | 3.943 | 3,950,301 | +3,388 | 0.27% | 15,577,758 |
| 2022-02-22 | 2022-02-18 | 4.014 | 3,946,913 | -50,819 | 0.27% | 15,843,998 |
| 2022-02-21 | 2022-02-17 | 4.002 | 3,997,732 | -79,616 | 0.27% | 16,000,800 |
| 2022-02-18 | 2022-02-16 | 3.896 | 4,077,348 | -8,470 | 0.28% | 15,886,200 |
| 2022-02-17 | 2022-02-15 | 3.802 | 4,085,818 | +50,819 | 0.28% | 15,533,281 |
| 2022-02-16 | 2022-02-14 | 3.837 | 4,034,999 | +5,082 | 0.27% | 15,483,000 |
| 2022-02-15 | 2022-02-11 | 3.967 | 4,029,917 | -135,517 | 0.27% | 15,986,879 |
| 2022-02-14 | 2022-02-10 | 3.979 | 4,165,434 | -149,068 | 0.28% | 16,573,662 |
| 2022-02-11 | 2022-02-09 | 3.837 | 4,314,502 | +113,495 | 0.29% | 16,555,502 |
| 2022-02-10 | 2022-02-08 | 3.873 | 4,201,007 | -3,388 | 0.29% | 16,268,801 |
| 2022-02-09 | 2022-02-07 | 3.707 | 4,204,395 | +157,538 | 0.29% | 15,586,962 |
| 2022-02-08 | 2022-02-04 | 3.672 | 4,046,857 | +98,250 | 0.28% | 14,859,581 |
| 2022-02-07 | 2022-01-31 | 3.589 | 3,948,607 | +98,249 | 0.27% | 14,172,478 |
| 2022-02-04 | 2022-01-27 | 3.766 | 3,850,358 | -289,666 | 0.26% | 14,501,740 |
| 2022-01-28 | 2022-01-26 | 3.861 | 4,140,024 | -3,388 | 0.28% | 15,983,759 |
| 2022-01-27 | 2022-01-25 | 3.884 | 4,143,412 | -55,901 | 0.28% | 16,094,679 |
| 2022-01-26 | 2022-01-24 | 4.026 | 4,199,313 | +135,517 | 0.29% | 16,906,781 |
| 2022-01-25 | 2022-01-21 | 4.062 | 4,063,796 | -8,470 | 0.28% | 16,505,119 |
| 2022-01-24 | 2022-01-20 | 3.991 | 4,072,266 | -83,004 | 0.28% | 16,251,040 |
| 2022-01-21 | 2022-01-19 | 3.967 | 4,155,270 | -45,737 | 0.28% | 16,484,161 |
| 2022-01-20 | 2022-01-18 | 3.731 | 4,201,007 | -38,961 | 0.29% | 15,673,601 |
| 2022-01-19 | 2022-01-17 | 3.731 | 4,239,968 | +28,798 | 0.29% | 15,818,962 |
| 2022-01-18 | 2022-01-14 | 3.766 | 4,211,170 | -38,961 | 0.29% | 15,860,679 |
| 2022-01-17 | 2022-01-13 | 3.755 | 4,250,131 | -38,961 | 0.29% | 15,957,239 |
| 2022-01-14 | 2022-01-12 | 3.743 | 4,289,092 | +62,676 | 0.29% | 16,052,879 |
| 2022-01-13 | 2022-01-11 | 3.814 | 4,226,416 | -30,491 | 0.29% | 16,117,700 |
| 2022-01-12 | 2022-01-10 | 3.731 | 4,256,907 | -37,267 | 0.29% | 15,882,160 |
| 2022-01-11 | 2022-01-07 | 3.719 | 4,294,174 | -11,858 | 0.29% | 15,970,500 |
| 2022-01-10 | 2022-01-06 | 3.554 | 4,306,032 | -88,085 | 0.29% | 15,302,841 |
| 2022-01-07 | 2022-01-05 | 3.495 | 4,394,117 | +84,697 | 0.30% | 15,356,479 |
| 2022-01-06 | 2022-01-04 | 3.471 | 4,309,420 | +81,310 | 0.29% | 14,958,721 |
| 2022-01-05 | 2022-01-03 | 3.412 | 4,228,110 | -42,349 | 0.29% | 14,426,880 |
| 2022-01-04 | 2021-12-31 | 3.377 | 4,270,459 | +33,879 | 0.29% | 14,420,121 |
| 2021-12-30 | 2021-12-28 | 3.459 | 4,236,580 | +25,410 | 0.29% | 14,655,861 |
| 2021-12-29 | 2021-12-24 | 3.459 | 4,211,170 | -25,410 | 0.29% | 14,567,959 |
| 2021-12-28 | 2021-12-22 | 3.436 | 4,236,580 | +59,289 | 0.29% | 14,555,821 |
| 2021-12-23 | 2021-12-21 | 3.483 | 4,177,291 | -18,634 | 0.28% | 14,549,399 |
| 2021-12-22 | 2021-12-20 | 3.389 | 4,195,925 | +89,780 | 0.29% | 14,217,981 |
| 2021-12-21 | 2021-12-17 | 3.684 | 4,106,145 | +40,655 | 0.28% | 15,125,759 |
| 2021-12-20 | 2021-12-16 | 3.601 | 4,065,490 | -57,595 | 0.28% | 14,639,999 |
| 2021-12-17 | 2021-12-15 | 3.471 | 4,123,085 | +50,819 | 0.28% | 14,311,921 |
| 2021-12-16 | 2021-12-14 | 3.448 | 4,072,266 | -35,573 | 0.28% | 14,039,360 |
| 2021-12-15 | 2021-12-13 | 3.495 | 4,107,839 | +42,349 | 0.28% | 14,356,000 |
| 2021-12-13 | 2021-12-09 | 3.542 | 4,065,490 | +71,146 | 0.28% | 14,399,999 |
| 2021-12-10 | 2021-12-08 | 3.566 | 3,994,344 | -71,146 | 0.27% | 14,242,319 |
| 2021-12-09 | 2021-12-07 | 3.507 | 4,065,490 | +42,349 | 0.28% | 14,255,999 |
| 2021-12-08 | 2021-12-06 | 3.459 | 4,023,141 | +10,163 | 0.27% | 13,917,499 |
| 2021-12-07 | 2021-12-03 | 3.483 | 4,012,978 | -13,551 | 0.27% | 13,977,101 |
| 2021-12-06 | 2021-12-02 | 3.471 | 4,026,529 | -5,082 | 0.27% | 13,976,759 |
| 2021-12-03 | 2021-12-01 | 3.365 | 4,031,611 | -72,840 | 0.27% | 13,565,999 |
| 2021-12-02 | 2021-11-30 | 3.294 | 4,104,451 | -59,289 | 0.28% | 13,520,339 |
| 2021-12-01 | 2021-11-29 | 3.282 | 4,163,740 | +123,659 | 0.28% | 13,666,481 |
| 2021-11-30 | 2021-11-26 | 3.329 | 4,040,081 | +42,349 | 0.28% | 13,451,400 |
| 2021-11-29 | 2021-11-25 | 3.377 | 3,997,732 | -33,879 | 0.27% | 13,499,200 |
| 2021-11-26 | 2021-11-24 | 3.389 | 4,031,611 | -16,940 | 0.27% | 13,661,199 |
| 2021-11-25 | 2021-11-23 | 3.377 | 4,048,551 | -67,758 | 0.28% | 13,670,801 |
| 2021-11-24 | 2021-11-22 | 3.318 | 4,116,309 | +45,737 | 0.28% | 13,656,600 |
| 2021-11-23 | 2021-11-19 | 3.353 | 4,070,572 | +13,551 | 0.28% | 13,649,040 |
| 2021-11-22 | 2021-11-18 | 3.306 | 4,057,021 | +3,388 | 0.28% | 13,412,002 |
| 2021-11-19 | 2021-11-17 | 3.329 | 4,053,633 | +8,470 | 0.28% | 13,496,521 |
| 2021-11-18 | 2021-11-16 | 3.318 | 4,045,163 | +76,228 | 0.28% | 13,420,561 |
| 2021-11-17 | 2021-11-15 | 3.318 | 3,968,935 | +49,125 | 0.27% | 13,167,660 |
| 2021-11-16 | 2021-11-12 | 3.412 | 3,919,810 | +60,982 | 0.27% | 13,374,919 |
| 2021-11-15 | 2021-11-11 | 3.518 | 3,858,828 | +25,409 | 0.26% | 13,576,880 |
| 2021-11-12 | 2021-11-10 | 3.353 | 3,833,419 | +98,250 | 0.26% | 12,853,842 |
| 2021-11-11 | 2021-11-09 | 3.471 | 3,735,169 | +25,409 | 0.25% | 12,965,399 |
| 2021-11-10 | 2021-11-08 | 3.542 | 3,709,760 | +5,082 | 0.25% | 13,140,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 3,704,678 | +99,943 | 0.25% | 12,553,380 |
| 2021-11-08 | 2021-11-04 | 3.601 | 3,604,735 | +28,798 | 0.25% | 12,980,801 |
| 2021-11-05 | 2021-11-03 | 3.613 | 3,575,937 | +25,409 | 0.24% | 12,919,318 |
| 2021-11-04 | 2021-11-02 | 3.636 | 3,550,528 | -6,776 | 0.24% | 12,911,359 |
| 2021-11-03 | 2021-11-01 | 3.837 | 3,557,304 | +33,879 | 0.24% | 13,650,000 |
| 2021-11-02 | 2021-10-29 | 3.920 | 3,523,425 | +33,879 | 0.24% | 13,811,200 |
| 2021-11-01 | 2021-10-28 | 3.896 | 3,489,546 | +123,659 | 0.24% | 13,596,001 |
| 2021-10-29 | 2021-10-27 | 3.943 | 3,365,887 | +3,388 | 0.23% | 13,273,159 |
| 2021-10-28 | 2021-10-26 | 4.262 | 3,362,499 | -3,388 | 0.23% | 14,331,699 |
| 2021-10-27 | 2021-10-25 | 4.262 | 3,365,887 | -13,552 | 0.23% | 14,346,139 |
| 2021-10-26 | 2021-10-22 | 4.250 | 3,379,439 | +49,125 | 0.23% | 14,364,001 |
| 2021-10-25 | 2021-10-21 | 4.428 | 3,330,314 | -18,634 | 0.23% | 14,744,999 |
| 2021-10-22 | 2021-10-20 | 4.357 | 3,348,948 | -11,857 | 0.23% | 14,590,262 |
| 2021-10-21 | 2021-10-19 | 4.368 | 3,360,805 | +45,736 | 0.23% | 14,681,599 |
| 2021-10-20 | 2021-10-18 | 4.380 | 3,315,069 | -54,206 | 0.23% | 14,520,942 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,369,275 | +67,758 | 0.23% | 14,519,700 |
| 2021-10-18 | 2021-10-12 | 4.309 | 3,301,517 | -16,939 | 0.22% | 14,227,700 |
| 2021-10-15 | 2021-10-11 | 4.250 | 3,318,456 | -15,246 | 0.23% | 14,104,798 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,333,702 | +45,737 | 0.23% | 14,012,160 |
| 2021-10-11 | 2021-10-07 | 4.368 | 3,287,965 | -27,104 | 0.22% | 14,363,399 |
| 2021-10-08 | 2021-10-06 | 4.132 | 3,315,069 | +28,798 | 0.23% | 13,699,002 |
| 2021-10-07 | 2021-10-05 | 4.215 | 3,286,271 | -25,410 | 0.22% | 13,851,599 |
| 2021-10-06 | 2021-10-04 | 4.050 | 3,311,681 | +27,104 | 0.23% | 13,411,302 |
| 2021-10-05 | 2021-09-30 | 4.191 | 3,284,577 | +13,551 | 0.22% | 13,766,898 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,271,026 | +25,410 | 0.22% | 13,439,761 |
| 2021-09-30 | 2021-09-28 | 4.262 | 3,245,616 | +35,573 | 0.22% | 13,833,518 |
| 2021-09-29 | 2021-09-27 | 4.215 | 3,210,043 | +57,594 | 0.22% | 13,530,298 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,152,449 | +118,577 | 0.21% | 13,920,280 |
| 2021-09-27 | 2021-09-23 | 4.746 | 3,033,872 | +22,021 | 0.21% | 14,399,639 |
| 2021-09-24 | 2021-09-21 | 4.770 | 3,011,851 | +20,328 | 0.21% | 14,366,241 |
| 2021-09-23 | 2021-09-20 | 4.723 | 2,991,523 | +54,206 | 0.20% | 14,127,999 |
| 2021-09-21 | 2021-09-17 | 4.947 | 2,937,317 | +22,022 | 0.20% | 14,530,921 |
| 2021-09-20 | 2021-09-16 | 5.160 | 2,915,295 | -171,090 | 0.20% | 15,041,538 |
| 2021-09-17 | 2021-09-15 | 5.230 | 3,086,385 | +3,388 | 0.21% | 16,142,922 |
| 2021-09-16 | 2021-09-14 | 5.195 | 3,082,997 | -492,940 | 0.21% | 16,016,001 |
| 2021-09-15 | 2021-09-13 | 5.620 | 3,575,937 | +619,987 | 0.24% | 20,096,717 |
| 2021-09-14 | 2021-09-10 | 5.478 | 2,955,950 | -20,328 | 0.20% | 16,193,599 |
| 2021-09-13 | 2021-09-09 | 5.561 | 2,976,278 | -37,267 | 0.20% | 16,550,942 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,013,545 | -32,185 | 0.21% | 16,366,802 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,045,730 | -321,851 | 0.21% | 16,577,561 |
| 2021-09-08 | 2021-09-06 | 5.160 | 3,367,581 | +50,819 | 0.23% | 17,375,119 |
| 2021-09-07 | 2021-09-03 | 5.112 | 3,316,762 | -3,388 | 0.23% | 16,956,277 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,320,150 | -11,858 | 0.23% | 17,326,398 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,332,008 | +249,011 | 0.23% | 16,876,860 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,082,997 | -66,064 | 0.21% | 16,198,001 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,149,061 | -22,021 | 0.21% | 16,098,940 |
| 2021-08-31 | 2021-08-27 | 5.006 | 3,171,082 | -50,819 | 0.22% | 15,874,558 |
| 2021-08-30 | 2021-08-26 | 4.947 | 3,221,901 | -452,286 | 0.22% | 15,938,760 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,674,187 | -5,082 | 0.25% | 16,137,361 |
| 2021-08-26 | 2021-08-24 | 4.215 | 3,679,269 | -25,409 | 0.25% | 15,508,081 |
| 2021-08-25 | 2021-08-23 | 4.144 | 3,704,678 | +128,741 | 0.25% | 15,352,740 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,575,937 | +32,185 | 0.24% | 14,988,098 |
| 2021-08-23 | 2021-08-19 | 4.380 | 3,543,752 | -8,470 | 0.24% | 15,522,638 |
| 2021-08-20 | 2021-08-18 | 4.439 | 3,552,222 | +3,388 | 0.24% | 15,769,439 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,548,834 | +42,349 | 0.24% | 15,880,099 |
| 2021-08-18 | 2021-08-16 | 4.628 | 3,506,485 | -116,883 | 0.24% | 16,228,798 |
| 2021-08-17 | 2021-08-13 | 4.498 | 3,623,368 | -13,552 | 0.25% | 16,299,179 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,636,920 | -38,961 | 0.25% | 16,403,081 |
| 2021-08-13 | 2021-08-11 | 4.392 | 3,675,881 | -184,641 | 0.25% | 16,144,801 |
| 2021-08-12 | 2021-08-10 | 4.156 | 3,860,522 | +59,289 | 0.26% | 16,044,161 |
| 2021-08-11 | 2021-08-09 | 4.073 | 3,801,233 | +11,857 | 0.26% | 15,483,598 |
| 2021-08-10 | 2021-08-06 | 4.085 | 3,789,376 | +42,349 | 0.26% | 15,480,041 |
| 2021-08-09 | 2021-08-05 | 4.132 | 3,747,027 | +22,022 | 0.26% | 15,484,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 3,725,005 | -54,207 | 0.25% | 15,656,878 |
| 2021-08-05 | 2021-08-03 | 4.062 | 3,779,212 | +115,189 | 0.26% | 15,349,280 |
| 2021-08-04 | 2021-08-02 | 4.262 | 3,664,023 | +67,758 | 0.25% | 15,616,859 |
| 2021-08-03 | 2021-07-30 | 4.699 | 3,596,265 | -259,175 | 0.25% | 16,899,080 |
| 2021-08-02 | 2021-07-29 | 4.262 | 3,855,440 | -60,931 | 0.26% | 16,432,720 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,916,371 | +22,021 | 0.27% | 15,906,352 |
| 2021-07-29 | 2021-07-27 | 4.132 | 3,894,350 | +6,776 | 0.27% | 16,092,790 |
| 2021-07-28 | 2021-07-26 | 4.274 | 3,887,574 | -28,797 | 0.26% | 16,615,582 |
| 2021-07-27 | 2021-07-23 | 4.239 | 3,916,371 | -135,517 | 0.27% | 16,599,943 |
| 2021-07-26 | 2021-07-22 | 4.073 | 4,051,888 | -79,616 | 0.28% | 16,504,594 |
| 2021-07-22 | 2021-07-20 | 3.802 | 4,131,504 | -15,245 | 0.28% | 15,706,968 |
| 2021-07-21 | 2021-07-19 | 3.920 | 4,146,749 | +28,797 | 0.28% | 16,254,520 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,117,952 | -269,339 | 0.28% | 16,627,835 |
| 2021-07-19 | 2021-07-15 | 3.932 | 4,387,291 | -120,271 | 0.30% | 17,249,201 |
| 2021-07-16 | 2021-07-14 | 3.766 | 4,507,562 | -13,551 | 0.31% | 16,976,990 |
| 2021-07-15 | 2021-07-13 | 3.814 | 4,521,113 | +18,633 | 0.31% | 17,241,546 |
| 2021-07-14 | 2021-07-12 | 3.743 | 4,502,480 | +44,043 | 0.31% | 16,851,531 |
| 2021-07-13 | 2021-07-09 | 3.755 | 4,458,437 | +50,819 | 0.30% | 16,739,330 |
| 2021-07-09 | 2021-07-07 | 3.719 | 4,407,618 | +23,715 | 0.30% | 16,392,410 |
| 2021-07-08 | 2021-07-06 | 3.577 | 4,383,903 | +23,715 | 0.30% | 15,683,099 |
| 2021-07-07 | 2021-07-05 | 3.601 | 4,360,188 | +42,349 | 0.30% | 15,701,219 |
| 2021-07-06 | 2021-07-02 | 4.184 | 4,317,839 | +13,552 | 0.29% | 18,065,095 |
| 2021-07-05 | 2021-06-30 | 4.171 | 4,304,287 | +201,958 | 0.29% | 17,955,117 |
| 2021-07-02 | 2021-06-29 | 4.159 | 4,102,329 | +43,625 | 0.29% | 17,061,880 |
| 2021-06-30 | 2021-06-28 | 4.221 | 4,058,704 | +24,237 | 0.29% | 17,131,637 |
| 2021-06-29 | 2021-06-25 | 4.332 | 4,034,467 | +29,083 | 0.29% | 17,478,789 |
| 2021-06-28 | 2021-06-24 | 4.209 | 4,005,384 | +56,551 | 0.29% | 16,856,996 |
| 2021-06-25 | 2021-06-23 | 4.270 | 3,948,833 | +42,010 | 0.28% | 16,863,394 |
| 2021-06-24 | 2021-06-22 | 4.320 | 3,906,823 | +71,092 | 0.28% | 16,877,429 |
| 2021-06-23 | 2021-06-21 | 4.308 | 3,835,731 | +37,162 | 0.27% | 16,522,833 |
| 2021-06-22 | 2021-06-18 | 4.209 | 3,798,569 | -159,958 | 0.27% | 15,986,598 |
| 2021-06-21 | 2021-06-17 | 4.407 | 3,958,527 | +37,162 | 0.28% | 17,443,785 |
| 2021-06-18 | 2021-06-16 | 4.469 | 3,921,365 | +46,856 | 0.28% | 17,522,723 |
| 2021-06-17 | 2021-06-15 | 4.555 | 3,874,509 | +61,399 | 0.28% | 17,649,061 |
| 2021-06-16 | 2021-06-11 | 4.728 | 3,813,110 | +98,560 | 0.27% | 18,030,170 |
| 2021-06-15 | 2021-06-10 | 4.592 | 3,714,550 | -192,273 | 0.27% | 17,058,358 |
| 2021-06-11 | 2021-06-09 | 4.518 | 3,906,823 | -16,158 | 0.28% | 17,651,179 |
| 2021-06-10 | 2021-06-08 | 4.382 | 3,922,981 | +43,625 | 0.28% | 17,190,028 |
| 2021-06-09 | 2021-06-07 | 4.419 | 3,879,356 | +21,005 | 0.28% | 17,142,927 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,858,351 | +74,324 | 0.28% | 17,193,384 |
| 2021-06-07 | 2021-06-03 | 4.629 | 3,784,027 | -74,324 | 0.27% | 17,517,936 |
| 2021-06-04 | 2021-06-02 | 4.518 | 3,858,351 | -4,847 | 0.28% | 17,432,181 |
| 2021-06-03 | 2021-06-01 | 4.592 | 3,863,198 | +59,782 | 0.28% | 17,740,996 |
| 2021-06-02 | 2021-05-31 | 4.605 | 3,803,416 | +119,565 | 0.27% | 17,513,538 |
| 2021-06-01 | 2021-05-28 | 4.679 | 3,683,851 | +205,200 | 0.26% | 17,236,575 |
| 2021-05-31 | 2021-05-27 | 4.605 | 3,478,651 | -59,783 | 0.25% | 16,018,097 |
| 2021-05-28 | 2021-05-26 | 4.456 | 3,538,434 | -30,699 | 0.25% | 15,767,786 |
| 2021-05-27 | 2021-05-25 | 4.506 | 3,569,133 | +59,783 | 0.25% | 16,081,303 |
| 2021-05-26 | 2021-05-24 | 4.568 | 3,509,350 | +21,005 | 0.25% | 16,029,138 |
| 2021-05-25 | 2021-05-21 | 4.691 | 3,488,345 | -1,616 | 0.25% | 16,364,990 |
| 2021-05-24 | 2021-05-20 | 4.592 | 3,489,961 | +253,672 | 0.25% | 16,026,976 |
| 2021-05-21 | 2021-05-18 | 5.174 | 3,236,289 | -12,926 | 0.23% | 16,744,828 |
| 2021-05-20 | 2021-05-17 | 4.964 | 3,249,215 | -27,468 | 0.23% | 16,127,979 |
| 2021-05-18 | 2021-05-14 | 5.013 | 3,276,683 | +8,079 | 0.23% | 16,426,558 |
| 2021-05-17 | 2021-05-13 | 5.100 | 3,268,604 | +106,639 | 0.23% | 16,669,272 |
| 2021-05-14 | 2021-05-12 | 5.508 | 3,161,965 | -4,847 | 0.23% | 17,417,033 |
| 2021-05-13 | 2021-05-11 | 5.484 | 3,166,812 | +12,926 | 0.23% | 17,365,333 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,153,886 | -148,649 | 0.23% | 18,270,438 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,302,535 | -77,556 | 0.24% | 16,719,676 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,380,091 | -323,149 | 0.24% | 17,614,390 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,703,240 | +35,547 | 0.26% | 18,106,565 |
| 2021-05-06 | 2021-05-04 | 4.939 | 3,667,693 | -6,463 | 0.26% | 18,114,360 |
| 2021-05-05 | 2021-05-03 | 4.691 | 3,674,156 | +48,472 | 0.26% | 17,236,692 |
| 2021-05-04 | 2021-04-30 | 4.605 | 3,625,684 | -256,903 | 0.26% | 16,695,138 |
| 2021-05-03 | 2021-04-29 | 4.592 | 3,882,587 | -14,542 | 0.28% | 17,830,036 |
| 2021-04-30 | 2021-04-28 | 4.345 | 3,897,129 | +32,315 | 0.28% | 16,932,029 |
| 2021-04-29 | 2021-04-27 | 4.357 | 3,864,814 | +12,926 | 0.28% | 16,839,468 |
| 2021-04-28 | 2021-04-26 | 4.431 | 3,851,888 | -33,931 | 0.28% | 17,069,225 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,885,819 | -126,028 | 0.28% | 16,979,089 |
| 2021-04-26 | 2021-04-22 | 4.308 | 4,011,847 | -255,288 | 0.29% | 17,281,472 |
| 2021-04-23 | 2021-04-21 | 3.924 | 4,267,135 | +172,885 | 0.30% | 16,743,751 |
| 2021-04-22 | 2021-04-20 | 4.048 | 4,094,250 | +24,236 | 0.29% | 16,572,164 |
| 2021-04-21 | 2021-04-19 | 4.035 | 4,070,014 | +14,542 | 0.29% | 16,423,685 |
| 2021-04-20 | 2021-04-16 | 3.986 | 4,055,472 | +1,616 | 0.29% | 16,164,207 |
| 2021-04-19 | 2021-04-15 | 4.048 | 4,053,856 | +19,389 | 0.29% | 16,408,663 |
| 2021-04-16 | 2021-04-14 | 4.122 | 4,034,467 | -108,207 | 0.29% | 16,629,819 |
| 2021-04-15 | 2021-04-13 | 3.973 | 4,142,674 | -88,866 | 0.30% | 16,460,496 |
| 2021-04-14 | 2021-04-12 | 4.060 | 4,231,540 | -169,653 | 0.30% | 17,180,247 |
| 2021-04-13 | 2021-04-09 | 3.874 | 4,401,193 | +159,959 | 0.31% | 17,051,864 |
| 2021-04-12 | 2021-04-08 | 3.788 | 4,241,234 | -105,024 | 0.30% | 16,064,632 |
| 2021-04-09 | 2021-04-07 | 3.713 | 4,346,258 | -248,824 | 0.31% | 16,139,641 |
| 2021-04-08 | 2021-04-01 | 3.354 | 4,595,082 | -19,389 | 0.33% | 15,414,153 |
| 2021-04-07 | 2021-03-31 | 3.280 | 4,614,471 | +250,440 | 0.33% | 15,136,481 |
| 2021-04-01 | 2021-03-30 | 3.268 | 4,364,031 | -11,310 | 0.31% | 14,260,964 |
| 2021-03-31 | 2021-03-29 | 3.293 | 4,375,341 | +93,713 | 0.31% | 14,406,240 |
| 2021-03-30 | 2021-03-26 | 3.169 | 4,281,628 | +33,931 | 0.31% | 13,567,693 |
| 2021-03-29 | 2021-03-25 | 3.156 | 4,247,697 | +29,083 | 0.30% | 13,407,593 |
| 2021-03-26 | 2021-03-24 | 3.070 | 4,218,614 | +43,625 | 0.30% | 12,950,263 |
| 2021-03-25 | 2021-03-23 | 3.218 | 4,174,989 | +137,339 | 0.30% | 13,436,489 |
| 2021-03-24 | 2021-03-22 | 3.515 | 4,037,650 | -8,079 | 0.29% | 14,193,978 |
| 2021-03-23 | 2021-03-19 | 3.305 | 4,045,729 | -17,773 | 0.29% | 13,371,039 |
| 2021-03-22 | 2021-03-18 | 3.416 | 4,063,502 | +72,708 | 0.29% | 13,882,468 |
| 2021-03-19 | 2021-03-17 | 3.478 | 3,990,794 | +8,079 | 0.29% | 13,881,064 |
| 2021-03-18 | 2021-03-16 | 3.577 | 3,982,715 | +42,009 | 0.28% | 14,247,353 |
| 2021-03-17 | 2021-03-15 | 3.553 | 3,940,706 | -72,708 | 0.28% | 13,999,517 |
| 2021-03-16 | 2021-03-12 | 3.454 | 4,013,414 | +27,467 | 0.29% | 13,860,385 |
| 2021-03-15 | 2021-03-11 | 3.528 | 3,985,947 | -93,713 | 0.28% | 14,061,560 |
| 2021-03-12 | 2021-03-10 | 3.429 | 4,079,660 | +8,079 | 0.29% | 13,988,169 |
| 2021-03-11 | 2021-03-09 | 3.466 | 4,071,581 | -71,093 | 0.29% | 14,111,664 |
| 2021-03-10 | 2021-03-08 | 3.404 | 4,142,674 | +40,394 | 0.30% | 14,101,671 |
| 2021-03-09 | 2021-03-05 | 3.416 | 4,102,280 | +64,630 | 0.29% | 14,014,948 |
| 2021-03-08 | 2021-03-04 | 3.478 | 4,037,650 | +93,713 | 0.29% | 14,044,042 |
| 2021-03-05 | 2021-03-03 | 3.392 | 3,943,937 | -210,047 | 0.28% | 13,376,351 |
| 2021-03-04 | 2021-03-02 | 3.033 | 4,153,984 | -12,926 | 0.30% | 12,597,606 |
| 2021-03-03 | 2021-03-01 | 3.132 | 4,166,910 | -153,496 | 0.30% | 13,049,436 |
| 2021-03-02 | 2021-02-26 | 3.020 | 4,320,406 | +88,866 | 0.31% | 13,048,828 |
| 2021-03-01 | 2021-02-25 | 3.119 | 4,231,540 | -16,157 | 0.30% | 13,199,458 |
| 2021-02-26 | 2021-02-24 | 3.045 | 4,247,697 | +50,088 | 0.30% | 12,934,384 |
| 2021-02-25 | 2021-02-23 | 3.218 | 4,197,609 | +6,463 | 0.30% | 13,509,288 |
| 2021-02-24 | 2021-02-22 | 3.181 | 4,191,146 | -156,727 | 0.30% | 13,332,851 |
| 2021-02-23 | 2021-02-19 | 2.958 | 4,347,873 | -79,172 | 0.31% | 12,862,692 |
| 2021-02-22 | 2021-02-18 | 2.884 | 4,427,045 | -32,315 | 0.32% | 12,768,121 |
| 2021-02-19 | 2021-02-17 | 2.896 | 4,459,360 | -156,727 | 0.32% | 12,916,520 |
| 2021-02-18 | 2021-02-16 | 2.835 | 4,616,087 | -211,663 | 0.33% | 13,084,785 |
| 2021-02-17 | 2021-02-11 | 2.760 | 4,827,750 | -77,556 | 0.34% | 13,326,213 |
| 2021-02-09 | 2021-02-05 | 2.649 | 4,905,306 | -8,078 | 0.35% | 12,993,824 |
| 2021-02-05 | 2021-02-03 | 2.686 | 4,913,384 | +14,541 | 0.35% | 13,197,679 |
| 2021-02-04 | 2021-02-02 | 2.686 | 4,898,843 | +19,389 | 0.35% | 13,158,621 |
| 2021-02-03 | 2021-02-01 | 2.736 | 4,879,454 | +100,177 | 0.35% | 13,348,136 |
| 2021-02-02 | 2021-01-29 | 2.661 | 4,779,277 | -32,315 | 0.34% | 12,719,141 |
| 2021-02-01 | 2021-01-28 | 2.661 | 4,811,592 | +64,629 | 0.34% | 12,805,141 |
| 2021-01-29 | 2021-01-27 | 2.698 | 4,746,963 | +40,394 | 0.34% | 12,809,420 |
| 2021-01-28 | 2021-01-26 | 2.711 | 4,706,569 | -8,079 | 0.34% | 12,758,678 |
| 2021-01-27 | 2021-01-25 | 2.736 | 4,714,648 | -3,231 | 0.34% | 12,897,296 |
| 2021-01-26 | 2021-01-22 | 2.723 | 4,717,879 | +88,866 | 0.34% | 12,847,736 |
| 2021-01-25 | 2021-01-21 | 2.835 | 4,629,013 | -59,783 | 0.33% | 13,121,425 |
| 2021-01-22 | 2021-01-20 | 2.810 | 4,688,796 | +43,625 | 0.33% | 13,174,809 |
| 2021-01-21 | 2021-01-19 | 2.736 | 4,645,171 | +61,399 | 0.33% | 12,707,236 |
| 2021-01-20 | 2021-01-18 | 2.723 | 4,583,772 | +122,796 | 0.33% | 12,482,535 |
| 2021-01-19 | 2021-01-15 | 2.760 | 4,460,976 | +64,630 | 0.32% | 12,313,793 |
| 2021-01-18 | 2021-01-14 | 2.810 | 4,396,346 | +1,616 | 0.31% | 12,353,068 |
| 2021-01-15 | 2021-01-13 | 2.835 | 4,394,730 | -116,334 | 0.31% | 12,457,325 |
| 2021-01-14 | 2021-01-12 | 2.872 | 4,511,064 | +12,926 | 0.32% | 12,954,602 |
| 2021-01-13 | 2021-01-11 | 2.822 | 4,498,138 | +3,232 | 0.32% | 12,694,767 |
| 2021-01-12 | 2021-01-08 | 2.983 | 4,494,906 | -271,445 | 0.32% | 13,408,950 |
| 2021-01-11 | 2021-01-07 | 2.921 | 4,766,351 | -17,774 | 0.34% | 13,923,715 |
| 2021-01-08 | 2021-01-06 | 2.748 | 4,784,125 | -12,926 | 0.34% | 13,146,575 |
| 2021-01-07 | 2021-01-05 | 2.748 | 4,797,051 | -85,634 | 0.34% | 13,182,095 |
| 2021-01-06 | 2021-01-04 | 2.773 | 4,882,685 | +25,852 | 0.35% | 13,538,291 |
| 2021-01-05 | 2020-12-31 | 2.649 | 4,856,833 | +4,847 | 0.35% | 12,865,423 |
| 2021-01-04 | 2020-12-29 | 2.698 | 4,851,986 | +4,847 | 0.35% | 13,092,819 |
| 2020-12-30 | 2020-12-28 | 2.723 | 4,847,139 | +16,158 | 0.35% | 13,199,737 |
| 2020-12-29 | 2020-12-24 | 2.723 | 4,830,981 | +48,472 | 0.35% | 13,155,735 |
| 2020-12-28 | 2020-12-22 | 2.723 | 4,782,509 | -8,079 | 0.34% | 13,023,736 |
| 2020-12-23 | 2020-12-21 | 2.773 | 4,790,588 | +32,315 | 0.34% | 13,282,932 |
| 2020-12-22 | 2020-12-18 | 2.785 | 4,758,273 | +8,079 | 0.34% | 13,252,231 |
| 2020-12-21 | 2020-12-17 | 2.797 | 4,750,194 | +30,699 | 0.34% | 13,288,529 |
| 2020-12-18 | 2020-12-16 | 2.736 | 4,719,495 | +8,079 | 0.34% | 12,910,555 |
| 2020-12-17 | 2020-12-15 | 2.661 | 4,711,416 | +22,620 | 0.34% | 12,538,542 |
| 2020-12-15 | 2020-12-11 | 2.835 | 4,688,796 | +21,005 | 0.33% | 13,290,886 |
| 2020-12-11 | 2020-12-09 | 2.773 | 4,667,791 | +51,704 | 0.33% | 12,942,451 |
| 2020-12-09 | 2020-12-07 | 2.872 | 4,616,087 | -9,695 | 0.33% | 13,256,201 |
| 2020-12-08 | 2020-12-04 | 2.835 | 4,625,782 | -25,852 | 0.33% | 13,112,266 |
| 2020-12-07 | 2020-12-03 | 2.872 | 4,651,634 | -32,314 | 0.33% | 13,358,283 |
| 2020-12-04 | 2020-12-02 | 2.971 | 4,683,948 | +6,463 | 0.33% | 13,914,911 |
| 2020-12-03 | 2020-12-01 | 2.958 | 4,677,485 | -16,158 | 0.33% | 13,837,812 |
| 2020-12-02 | 2020-11-30 | 2.934 | 4,693,643 | +30,699 | 0.34% | 13,769,416 |
| 2020-12-01 | 2020-11-27 | 2.971 | 4,662,944 | -105,023 | 0.33% | 13,852,513 |
| 2020-11-30 | 2020-11-26 | 2.859 | 4,767,967 | +32,315 | 0.34% | 13,633,342 |
| 2020-11-27 | 2020-11-25 | 2.872 | 4,735,652 | -64,630 | 0.34% | 13,599,561 |
| 2020-11-26 | 2020-11-24 | 2.797 | 4,800,282 | -32,315 | 0.34% | 13,428,649 |
| 2020-11-25 | 2020-11-23 | 2.773 | 4,832,597 | -182,579 | 0.35% | 13,399,411 |
| 2020-11-24 | 2020-11-20 | 2.661 | 5,015,176 | +19,389 | 0.36% | 13,346,941 |
| 2020-11-23 | 2020-11-19 | 2.686 | 4,995,787 | -22,621 | 0.36% | 13,419,019 |
| 2020-11-20 | 2020-11-18 | 2.661 | 5,018,408 | -33,930 | 0.36% | 13,355,543 |
| 2020-11-19 | 2020-11-17 | 2.698 | 5,052,338 | +33,930 | 0.36% | 13,633,457 |
| 2020-11-18 | 2020-11-16 | 2.649 | 5,018,408 | +92,098 | 0.36% | 13,293,424 |
| 2020-11-17 | 2020-11-13 | 2.538 | 4,926,310 | -85,635 | 0.35% | 12,500,653 |
| 2020-11-16 | 2020-11-12 | 2.550 | 5,011,945 | +56,551 | 0.36% | 12,779,994 |
| 2020-11-13 | 2020-11-11 | 2.661 | 4,955,394 | -88,866 | 0.35% | 13,187,843 |
| 2020-11-12 | 2020-11-10 | 2.562 | 5,044,260 | -24,236 | 0.36% | 12,924,833 |
| 2020-11-11 | 2020-11-09 | 2.513 | 5,068,496 | +87,250 | 0.36% | 12,735,977 |
| 2020-11-10 | 2020-11-06 | 2.439 | 4,981,246 | -25,851 | 0.36% | 12,146,785 |
| 2020-11-09 | 2020-11-05 | 2.414 | 5,007,097 | -3,232 | 0.36% | 12,085,865 |
| 2020-11-06 | 2020-11-04 | 2.302 | 5,010,329 | +48,472 | 0.36% | 11,535,497 |
| 2020-11-04 | 2020-11-02 | 2.339 | 4,961,857 | -8,078 | 0.35% | 11,608,154 |
| 2020-10-30 | 2020-10-28 | 2.216 | 4,969,935 | +8,078 | 0.35% | 11,011,864 |
| 2020-10-29 | 2020-10-27 | 2.253 | 4,961,857 | -16,157 | 0.35% | 11,178,222 |
| 2020-10-28 | 2020-10-23 | 2.253 | 4,978,014 | -69,477 | 0.36% | 11,214,621 |
| 2020-10-27 | 2020-10-22 | 2.191 | 5,047,491 | +21,005 | 0.36% | 11,058,747 |
| 2020-10-23 | 2020-10-21 | 2.179 | 5,026,486 | +37,162 | 0.36% | 10,950,508 |
| 2020-10-22 | 2020-10-20 | 2.191 | 4,989,324 | -12,926 | 0.36% | 10,931,307 |
| 2020-10-21 | 2020-10-19 | 2.228 | 5,002,250 | -117,950 | 0.36% | 11,145,383 |
| 2020-10-20 | 2020-10-16 | 2.203 | 5,120,200 | +14,542 | 0.37% | 11,281,427 |
| 2020-10-19 | 2020-10-15 | 2.191 | 5,105,658 | +153,496 | 0.36% | 11,186,188 |
| 2020-10-16 | 2020-10-14 | 2.154 | 4,952,162 | +88,866 | 0.35% | 10,665,991 |
| 2020-10-15 | 2020-10-12 | 2.191 | 4,863,296 | +16,157 | 0.35% | 10,655,187 |
| 2020-10-14 | 2020-10-09 | 2.191 | 4,847,139 | +50,088 | 0.35% | 10,619,788 |
| 2020-10-08 | 2020-10-06 | 2.253 | 4,797,051 | -22,620 | 0.34% | 10,806,942 |
| 2020-10-07 | 2020-10-05 | 2.154 | 4,819,671 | +50,088 | 0.34% | 10,380,631 |
| 2020-09-30 | 2020-09-28 | 2.216 | 4,769,583 | -3,231 | 0.34% | 10,567,945 |
| 2020-09-29 | 2020-09-25 | 2.240 | 4,772,814 | +80,787 | 0.34% | 10,693,262 |
| 2020-09-28 | 2020-09-24 | 2.253 | 4,692,027 | +72,708 | 0.34% | 10,570,341 |
| 2020-09-24 | 2020-09-22 | 2.377 | 4,619,319 | -12,926 | 0.33% | 10,978,330 |
| 2020-09-23 | 2020-09-21 | 2.389 | 4,632,245 | -40,393 | 0.33% | 11,066,389 |
| 2020-09-22 | 2020-09-18 | 2.439 | 4,672,638 | -16,158 | 0.33% | 11,394,243 |
| 2020-09-21 | 2020-09-17 | 2.463 | 4,688,796 | +16,158 | 0.33% | 11,549,722 |
| 2020-09-18 | 2020-09-16 | 2.476 | 4,672,638 | +27,467 | 0.33% | 11,567,759 |
| 2020-09-17 | 2020-09-15 | 2.463 | 4,645,171 | +24,237 | 0.33% | 11,442,262 |
| 2020-09-16 | 2020-09-14 | 2.488 | 4,620,934 | +8,078 | 0.33% | 11,496,958 |
| 2020-09-11 | 2020-09-09 | 2.513 | 4,612,856 | -32,315 | 0.33% | 11,591,057 |
| 2020-09-09 | 2020-09-07 | 2.525 | 4,645,171 | -11,310 | 0.33% | 11,729,756 |
| 2020-09-08 | 2020-09-04 | 2.513 | 4,656,481 | +56,551 | 0.33% | 11,700,677 |
| 2020-09-07 | 2020-09-03 | 2.550 | 4,599,930 | -4,847 | 0.33% | 11,729,394 |
| 2020-09-04 | 2020-09-02 | 2.587 | 4,604,777 | +32,315 | 0.33% | 11,912,749 |
| 2020-09-03 | 2020-09-01 | 2.587 | 4,572,462 | +16,157 | 0.33% | 11,829,149 |
| 2020-09-02 | 2020-08-31 | 2.587 | 4,556,305 | -16,157 | 0.33% | 11,787,350 |
| 2020-09-01 | 2020-08-28 | 2.624 | 4,572,462 | -37,162 | 0.33% | 11,998,946 |
| 2020-08-31 | 2020-08-27 | 2.562 | 4,609,624 | +205,199 | 0.33% | 11,811,171 |
| 2020-08-28 | 2020-08-26 | 2.661 | 4,404,425 | +69,478 | 0.31% | 11,721,543 |
| 2020-08-27 | 2020-08-25 | 2.686 | 4,334,947 | +8,078 | 0.31% | 11,643,958 |
| 2020-08-25 | 2020-08-21 | 2.723 | 4,326,869 | -174,500 | 0.31% | 11,782,937 |
| 2020-08-24 | 2020-08-20 | 2.760 | 4,501,369 | +142,185 | 0.32% | 12,425,292 |
| 2020-08-21 | 2020-08-19 | 2.711 | 4,359,184 | -40,393 | 0.31% | 11,816,978 |
| 2020-08-20 | 2020-08-18 | 2.723 | 4,399,577 | -3,232 | 0.31% | 11,980,935 |
| 2020-08-19 | 2020-08-17 | 2.723 | 4,402,809 | -108,255 | 0.31% | 11,989,737 |
| 2020-08-18 | 2020-08-14 | 2.661 | 4,511,064 | +8,079 | 0.32% | 12,005,343 |
| 2020-08-17 | 2020-08-13 | 2.624 | 4,502,985 | +29,083 | 0.32% | 11,816,626 |
| 2020-08-14 | 2020-08-12 | 2.661 | 4,473,902 | -93,713 | 0.32% | 11,906,443 |
| 2020-08-13 | 2020-08-11 | 2.649 | 4,567,615 | -80,787 | 0.33% | 12,099,304 |
| 2020-08-11 | 2020-08-07 | 2.612 | 4,648,402 | -22,620 | 0.33% | 12,140,687 |
| 2020-08-10 | 2020-08-06 | 2.674 | 4,671,022 | +42,009 | 0.33% | 12,488,860 |
| 2020-08-07 | 2020-08-05 | 2.661 | 4,629,013 | +6,463 | 0.33% | 12,319,242 |
| 2020-08-06 | 2020-08-04 | 2.661 | 4,622,550 | +16,157 | 0.33% | 12,302,042 |
| 2020-08-05 | 2020-08-03 | 2.612 | 4,606,393 | -48,472 | 0.33% | 12,030,968 |
| 2020-08-04 | 2020-07-31 | 2.587 | 4,654,865 | -59,783 | 0.33% | 12,042,329 |
| 2020-08-03 | 2020-07-30 | 2.599 | 4,714,648 | -35,546 | 0.34% | 12,255,349 |
| 2020-07-30 | 2020-07-28 | 2.599 | 4,750,194 | +35,546 | 0.34% | 12,347,748 |
| 2020-07-29 | 2020-07-27 | 2.575 | 4,714,648 | +9,695 | 0.34% | 12,138,631 |
| 2020-07-28 | 2020-07-24 | 2.538 | 4,704,953 | -8,079 | 0.34% | 11,938,954 |
| 2020-07-24 | 2020-07-22 | 2.637 | 4,713,032 | +32,315 | 0.34% | 12,426,165 |
| 2020-07-23 | 2020-07-21 | 2.674 | 4,680,717 | +214,894 | 0.33% | 12,514,781 |
| 2020-07-22 | 2020-07-20 | 2.698 | 4,465,823 | -127,644 | 0.32% | 12,050,779 |
| 2020-07-21 | 2020-07-17 | 2.587 | 4,593,467 | +195,505 | 0.33% | 11,883,490 |
| 2020-07-20 | 2020-07-16 | 2.599 | 4,397,962 | +48,473 | 0.31% | 11,432,149 |
| 2020-07-17 | 2020-07-15 | 2.686 | 4,349,489 | +117,949 | 0.31% | 11,683,019 |
| 2020-07-16 | 2020-07-14 | 2.773 | 4,231,540 | +37,162 | 0.30% | 11,732,852 |
| 2020-07-15 | 2020-07-13 | 2.872 | 4,194,378 | -16,157 | 0.30% | 12,045,163 |
| 2020-07-14 | 2020-07-10 | 2.810 | 4,210,535 | +3,231 | 0.30% | 11,830,967 |
| 2020-07-13 | 2020-07-09 | 2.884 | 4,207,304 | +37,163 | 0.30% | 12,134,362 |
| 2020-07-10 | 2020-07-08 | 2.909 | 4,170,141 | -87,251 | 0.30% | 12,130,417 |
| 2020-07-09 | 2020-07-07 | 2.698 | 4,257,392 | -74,324 | 0.30% | 11,488,339 |
| 2020-07-08 | 2020-07-06 | 2.773 | 4,331,716 | +32,315 | 0.31% | 12,010,611 |
| 2020-07-07 | 2020-07-03 | 2.612 | 4,299,401 | -88,866 | 0.31% | 11,229,167 |
| 2020-07-06 | 2020-07-02 | 2.575 | 4,388,267 | +105,023 | 0.31% | 11,298,310 |
| 2020-07-03 | 2020-06-30 | 2.688 | 4,283,244 | +67,862 | 0.31% | 11,512,759 |
| 2020-07-02 | 2020-06-29 | 2.688 | 4,215,382 | +236,339 | 0.30% | 11,330,355 |
| 2020-06-30 | 2020-06-26 | 2.727 | 3,979,043 | +1,547 | 0.30% | 10,849,366 |
| 2020-06-29 | 2020-06-24 | 2.778 | 3,977,496 | +27,859 | 0.30% | 11,050,743 |
| 2020-06-26 | 2020-06-23 | 2.817 | 3,949,637 | +85,123 | 0.29% | 11,126,458 |
| 2020-06-24 | 2020-06-22 | 2.908 | 3,864,514 | +54,170 | 0.29% | 11,236,231 |
| 2020-06-23 | 2020-06-19 | 2.998 | 3,810,344 | -35,597 | 0.28% | 11,423,401 |
| 2020-06-22 | 2020-06-18 | 2.998 | 3,845,941 | -225,964 | 0.29% | 11,530,121 |
| 2020-06-18 | 2020-06-16 | 2.765 | 4,071,905 | +37,144 | 0.30% | 11,260,422 |
| 2020-06-17 | 2020-06-15 | 2.740 | 4,034,761 | +58,813 | 0.30% | 11,053,427 |
| 2020-06-16 | 2020-06-12 | 2.765 | 3,975,948 | -13,929 | 0.30% | 10,995,063 |
| 2020-06-15 | 2020-06-11 | 2.778 | 3,989,877 | +10,834 | 0.30% | 11,085,141 |
| 2020-06-12 | 2020-06-10 | 2.843 | 3,979,043 | +230,607 | 0.30% | 11,312,135 |
| 2020-06-11 | 2020-06-09 | 2.933 | 3,748,436 | -7,739 | 0.28% | 10,995,607 |
| 2020-06-10 | 2020-06-08 | 2.895 | 3,756,175 | -92,862 | 0.28% | 10,872,692 |
| 2020-06-09 | 2020-06-05 | 2.830 | 3,849,037 | +92,862 | 0.29% | 10,892,798 |
| 2020-06-05 | 2020-06-03 | 2.869 | 3,756,175 | -4,643 | 0.28% | 10,775,615 |
| 2020-06-03 | 2020-06-01 | 2.869 | 3,760,818 | +7,739 | 0.28% | 10,788,934 |
| 2020-06-02 | 2020-05-29 | 2.869 | 3,753,079 | -23,216 | 0.28% | 10,766,733 |
| 2020-06-01 | 2020-05-28 | 2.817 | 3,776,295 | -12,381 | 0.28% | 10,638,139 |
| 2020-05-29 | 2020-05-27 | 2.895 | 3,788,676 | +23,215 | 0.28% | 10,966,770 |
| 2020-05-27 | 2020-05-25 | 2.778 | 3,765,461 | -7,738 | 0.28% | 10,461,643 |
| 2020-05-26 | 2020-05-22 | 2.778 | 3,773,199 | -29,407 | 0.28% | 10,483,141 |
| 2020-05-25 | 2020-05-21 | 2.895 | 3,802,606 | -7,738 | 0.28% | 11,007,092 |
| 2020-05-22 | 2020-05-20 | 2.869 | 3,810,344 | +7,738 | 0.28% | 10,931,013 |
| 2020-05-21 | 2020-05-19 | 2.895 | 3,802,606 | +9,287 | 0.28% | 11,007,092 |
| 2020-05-20 | 2020-05-18 | 2.895 | 3,793,319 | -15,477 | 0.28% | 10,980,210 |
| 2020-05-19 | 2020-05-15 | 2.752 | 3,808,796 | +40,240 | 0.28% | 10,483,603 |
| 2020-05-18 | 2020-05-14 | 2.869 | 3,768,556 | +23,215 | 0.28% | 10,811,133 |
| 2020-05-15 | 2020-05-13 | 2.959 | 3,745,341 | -4,643 | 0.28% | 11,083,326 |
| 2020-05-12 | 2020-05-08 | 3.076 | 3,749,984 | +38,693 | 0.28% | 11,533,195 |
| 2020-05-11 | 2020-05-07 | 3.037 | 3,711,291 | +38,692 | 0.28% | 11,270,317 |
| 2020-05-08 | 2020-05-06 | 3.114 | 3,672,599 | -131,554 | 0.27% | 11,437,571 |
| 2020-05-07 | 2020-05-05 | 3.076 | 3,804,153 | +23,215 | 0.28% | 11,699,794 |
| 2020-05-06 | 2020-05-04 | 3.088 | 3,780,938 | +57,265 | 0.28% | 11,677,254 |
| 2020-05-05 | 2020-04-29 | 3.244 | 3,723,673 | +20,120 | 0.28% | 12,077,819 |
| 2020-05-04 | 2020-04-28 | 2.920 | 3,703,553 | +15,477 | 0.28% | 10,816,089 |
| 2020-04-24 | 2020-04-22 | 2.895 | 3,688,076 | -3,095 | 0.28% | 10,675,572 |
| 2020-04-22 | 2020-04-20 | 2.972 | 3,691,171 | +61,815 | 0.28% | 10,970,723 |
| 2020-04-20 | 2020-04-16 | 2.933 | 3,629,356 | -7,739 | 0.27% | 10,646,300 |
| 2020-04-17 | 2020-04-15 | 2.998 | 3,637,095 | +15,477 | 0.27% | 10,904,001 |
| 2020-04-15 | 2020-04-09 | 3.088 | 3,621,618 | -12,381 | 0.27% | 11,185,201 |
| 2020-04-14 | 2020-04-08 | 3.037 | 3,633,999 | -15,477 | 0.27% | 11,035,599 |
| 2020-04-09 | 2020-04-07 | 3.114 | 3,649,476 | +12,381 | 0.27% | 11,365,559 |
| 2020-04-06 | 2020-04-02 | 3.024 | 3,637,095 | +4,644 | 0.27% | 10,998,001 |
| 2020-04-03 | 2020-04-01 | 3.063 | 3,632,451 | -57,420 | 0.27% | 11,124,779 |
| 2020-04-02 | 2020-03-31 | 3.140 | 3,689,871 | +147,031 | 0.28% | 11,586,726 |
| 2020-04-01 | 2020-03-30 | 3.179 | 3,542,840 | +30,954 | 0.26% | 11,262,373 |
| 2020-03-31 | 2020-03-27 | 3.244 | 3,511,886 | +38,693 | 0.26% | 11,390,883 |
| 2020-03-30 | 2020-03-26 | 3.282 | 3,473,193 | +30,954 | 0.26% | 11,400,027 |
| 2020-03-27 | 2020-03-25 | 3.360 | 3,442,239 | +4,643 | 0.26% | 11,565,319 |
| 2020-03-26 | 2020-03-24 | 3.244 | 3,437,596 | +95,957 | 0.26% | 11,149,922 |
| 2020-03-24 | 2020-03-20 | 3.399 | 3,341,639 | +72,742 | 0.25% | 11,356,867 |
| 2020-03-23 | 2020-03-19 | 3.360 | 3,268,897 | +1,548 | 0.24% | 10,982,921 |
| 2020-03-20 | 2020-03-18 | 3.360 | 3,267,349 | -21,668 | 0.24% | 10,977,720 |
| 2020-03-19 | 2020-03-17 | 3.347 | 3,289,017 | -10,834 | 0.25% | 11,008,018 |
| 2020-03-18 | 2020-03-16 | 3.412 | 3,299,851 | +10,834 | 0.25% | 11,257,489 |
| 2020-03-17 | 2020-03-13 | 3.502 | 3,289,017 | +30,954 | 0.25% | 11,518,042 |
| 2020-03-16 | 2020-03-12 | 3.580 | 3,258,063 | -142,388 | 0.24% | 11,662,254 |
| 2020-03-13 | 2020-03-11 | 3.580 | 3,400,451 | -108,339 | 0.25% | 12,171,933 |
| 2020-03-12 | 2020-03-10 | 3.541 | 3,508,790 | +142,543 | 0.26% | 12,423,707 |
| 2020-03-11 | 2020-03-09 | 3.605 | 3,366,247 | +32,502 | 0.25% | 12,136,500 |
| 2020-03-10 | 2020-03-06 | 3.696 | 3,333,745 | +74,289 | 0.25% | 12,320,879 |
| 2020-03-09 | 2020-03-05 | 3.735 | 3,259,456 | +58,813 | 0.24% | 12,172,681 |
| 2020-03-03 | 2020-02-28 | 3.683 | 3,200,643 | +7,738 | 0.24% | 11,787,599 |
| 2020-02-28 | 2020-02-26 | 3.760 | 3,192,905 | -69,646 | 0.24% | 12,006,661 |
| 2020-02-27 | 2020-02-25 | 3.812 | 3,262,551 | +37,145 | 0.24% | 12,437,199 |
| 2020-02-25 | 2020-02-21 | 3.838 | 3,225,406 | +1,547 | 0.24% | 12,378,958 |
| 2020-02-24 | 2020-02-20 | 3.825 | 3,223,859 | -23,215 | 0.24% | 12,331,361 |
| 2020-02-21 | 2020-02-19 | 3.799 | 3,247,074 | -7,739 | 0.24% | 12,336,239 |
| 2020-02-19 | 2020-02-17 | 3.799 | 3,254,813 | +15,477 | 0.24% | 12,365,641 |
| 2020-02-18 | 2020-02-14 | 3.747 | 3,239,336 | -88,219 | 0.24% | 12,139,401 |
| 2020-02-14 | 2020-02-12 | 3.670 | 3,327,555 | -30,954 | 0.25% | 12,212,001 |
| 2020-02-13 | 2020-02-11 | 3.644 | 3,358,509 | -77,385 | 0.25% | 12,238,801 |
| 2020-02-12 | 2020-02-10 | 3.605 | 3,435,894 | +38,693 | 0.26% | 12,387,601 |
| 2020-02-11 | 2020-02-07 | 3.631 | 3,397,201 | +80,480 | 0.25% | 12,335,900 |
| 2020-02-10 | 2020-02-06 | 3.683 | 3,316,721 | -30,954 | 0.25% | 12,215,101 |
| 2020-02-06 | 2020-02-04 | 3.567 | 3,347,675 | -34,049 | 0.25% | 11,939,761 |
| 2020-02-05 | 2020-02-03 | 3.502 | 3,381,724 | +77,385 | 0.25% | 11,842,700 |
| 2020-02-04 | 2020-01-31 | 3.567 | 3,304,339 | +46,431 | 0.25% | 11,785,200 |
| 2020-02-03 | 2020-01-30 | 3.670 | 3,257,908 | -38,693 | 0.24% | 11,956,400 |
| 2020-01-31 | 2020-01-29 | 3.747 | 3,296,601 | -487,525 | 0.25% | 12,354,001 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,784,126 | -280,134 | 0.28% | 14,621,100 |
| 2020-01-29 | 2020-01-22 | 3.954 | 4,064,260 | +23,216 | 0.30% | 16,071,121 |
| 2020-01-23 | 2020-01-21 | 3.851 | 4,041,044 | +320,374 | 0.30% | 15,561,559 |
| 2020-01-21 | 2020-01-17 | 4.045 | 3,720,670 | -128,459 | 0.28% | 15,049,039 |
| 2020-01-20 | 2020-01-16 | 3.954 | 3,849,129 | +136,197 | 0.29% | 15,220,438 |
| 2020-01-17 | 2020-01-15 | 4.045 | 3,712,932 | +1,548 | 0.28% | 15,017,741 |
| 2020-01-16 | 2020-01-14 | 4.071 | 3,711,384 | -35,597 | 0.28% | 15,107,399 |
| 2020-01-13 | 2020-01-09 | 4.071 | 3,746,981 | -30,954 | 0.28% | 15,252,299 |
| 2020-01-10 | 2020-01-08 | 4.032 | 3,777,935 | -9,286 | 0.28% | 15,231,839 |
| 2020-01-09 | 2020-01-07 | 4.096 | 3,787,221 | -17,025 | 0.28% | 15,513,978 |
| 2020-01-08 | 2020-01-06 | 4.058 | 3,804,246 | -7,739 | 0.28% | 15,436,239 |
| 2020-01-07 | 2020-01-03 | 4.109 | 3,811,985 | +15,477 | 0.28% | 15,664,681 |
| 2020-01-06 | 2020-01-02 | 4.096 | 3,796,508 | -335,851 | 0.28% | 15,552,021 |
| 2020-01-03 | 2019-12-31 | 4.083 | 4,132,359 | -66,551 | 0.31% | 16,874,402 |
| 2019-12-30 | 2019-12-24 | 3.877 | 4,198,910 | -575,744 | 0.31% | 16,278,002 |
| 2019-12-27 | 2019-12-20 | 3.825 | 4,774,654 | +416,331 | 0.36% | 18,263,200 |
| 2019-12-23 | 2019-12-19 | 3.851 | 4,358,323 | +26,311 | 0.32% | 16,783,361 |
| 2019-12-19 | 2019-12-17 | 3.941 | 4,332,012 | -58,812 | 0.32% | 17,073,901 |
| 2019-12-18 | 2019-12-16 | 3.941 | 4,390,824 | +38,692 | 0.33% | 17,305,698 |
| 2019-12-17 | 2019-12-13 | 3.967 | 4,352,132 | +51,074 | 0.32% | 17,265,680 |
| 2019-12-16 | 2019-12-12 | 4.032 | 4,301,058 | +119,173 | 0.32% | 17,340,961 |
| 2019-12-13 | 2019-12-11 | 4.006 | 4,181,885 | -306,444 | 0.31% | 16,752,400 |
| 2019-12-12 | 2019-12-10 | 3.864 | 4,488,329 | +102,148 | 0.33% | 17,341,998 |
| 2019-12-11 | 2019-12-09 | 3.903 | 4,386,181 | -41,788 | 0.33% | 17,117,359 |
| 2019-12-10 | 2019-12-06 | 3.980 | 4,427,969 | -97,505 | 0.33% | 17,623,759 |
| 2019-12-09 | 2019-12-05 | 3.838 | 4,525,474 | +153,222 | 0.34% | 17,368,559 |
| 2019-12-06 | 2019-12-04 | 3.812 | 4,372,252 | -18,572 | 0.33% | 16,667,500 |
| 2019-12-05 | 2019-12-03 | 3.851 | 4,390,824 | -45,989 | 0.33% | 16,908,519 |
| 2019-12-04 | 2019-12-02 | 3.773 | 4,436,813 | -69,646 | 0.33% | 16,741,611 |
| 2019-12-03 | 2019-11-29 | 3.838 | 4,506,459 | +167,151 | 0.34% | 17,295,580 |
| 2019-12-02 | 2019-11-28 | 3.903 | 4,339,308 | +35,597 | 0.32% | 16,934,434 |
| 2019-11-29 | 2019-11-27 | 4.058 | 4,303,711 | -208,939 | 0.32% | 17,462,886 |
| 2019-11-28 | 2019-11-26 | 4.122 | 4,512,650 | +34,049 | 0.34% | 18,602,255 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,478,601 | -43,335 | 0.33% | 17,593,783 |
| 2019-11-26 | 2019-11-22 | 3.851 | 4,521,936 | +7,738 | 0.34% | 17,413,415 |
| 2019-11-25 | 2019-11-21 | 3.812 | 4,514,198 | +1,117,440 | 0.34% | 17,208,614 |
| 2019-11-22 | 2019-11-20 | 3.554 | 3,396,758 | +46,431 | 0.25% | 12,070,925 |
| 2019-11-21 | 2019-11-19 | 3.592 | 3,350,327 | -30,954 | 0.25% | 12,035,808 |
| 2019-11-19 | 2019-11-15 | 3.592 | 3,381,281 | +85,123 | 0.25% | 12,147,008 |
| 2019-11-18 | 2019-11-14 | 3.670 | 3,296,158 | +23,216 | 0.25% | 12,096,776 |
| 2019-11-15 | 2019-11-13 | 3.709 | 3,272,942 | -12,382 | 0.24% | 12,138,457 |
| 2019-11-13 | 2019-11-11 | 3.786 | 3,285,324 | +15,477 | 0.24% | 12,439,104 |
| 2019-11-12 | 2019-11-08 | 3.838 | 3,269,847 | +29,406 | 0.24% | 12,549,521 |
| 2019-11-11 | 2019-11-07 | 3.838 | 3,240,441 | -37,145 | 0.24% | 12,436,662 |
| 2019-11-08 | 2019-11-06 | 3.825 | 3,277,586 | -55,717 | 0.24% | 12,536,869 |
| 2019-11-07 | 2019-11-05 | 3.838 | 3,333,303 | -94,409 | 0.25% | 12,793,062 |
| 2019-11-06 | 2019-11-04 | 3.838 | 3,427,712 | -12,382 | 0.26% | 13,155,399 |
| 2019-11-01 | 2019-10-30 | 3.838 | 3,440,094 | -7,739 | 0.26% | 13,202,921 |
| 2019-10-30 | 2019-10-28 | 3.825 | 3,447,833 | +12,382 | 0.26% | 13,188,069 |
| 2019-10-29 | 2019-10-25 | 3.799 | 3,435,451 | -18,572 | 0.26% | 13,051,919 |
| 2019-10-28 | 2019-10-24 | 3.812 | 3,454,023 | -7,739 | 0.26% | 13,167,111 |
| 2019-10-25 | 2019-10-23 | 3.799 | 3,461,762 | -227,512 | 0.26% | 13,151,879 |
| 2019-10-24 | 2019-10-22 | 3.812 | 3,689,274 | -4,643 | 0.28% | 14,063,914 |
| 2019-10-23 | 2019-10-21 | 3.812 | 3,693,917 | -402,402 | 0.28% | 14,081,613 |
| 2019-10-21 | 2019-10-17 | 3.799 | 4,096,319 | -21,668 | 0.31% | 15,562,679 |
| 2019-10-18 | 2019-10-16 | 3.799 | 4,117,987 | -15,477 | 0.31% | 15,645,000 |
| 2019-10-17 | 2019-10-15 | 3.812 | 4,133,464 | -15,477 | 0.31% | 15,757,214 |
| 2019-10-16 | 2019-10-14 | 3.812 | 4,148,941 | -9,286 | 0.31% | 15,816,214 |
| 2019-10-15 | 2019-10-11 | 3.799 | 4,158,227 | +108,339 | 0.31% | 15,797,879 |
| 2019-10-14 | 2019-10-10 | 3.799 | 4,049,888 | -34,049 | 0.30% | 15,386,279 |
| 2019-10-11 | 2019-10-09 | 3.799 | 4,083,937 | -12,382 | 0.30% | 15,515,638 |
| 2019-10-04 | 2019-10-02 | 3.799 | 4,096,319 | -15,477 | 0.31% | 15,562,679 |
| 2019-10-02 | 2019-09-27 | 3.786 | 4,111,796 | -9,286 | 0.31% | 15,568,345 |
| 2019-09-30 | 2019-09-26 | 3.799 | 4,121,082 | -15,477 | 0.31% | 15,656,758 |
| 2019-09-27 | 2019-09-25 | 3.799 | 4,136,559 | -7,738 | 0.31% | 15,715,558 |
| 2019-09-20 | 2019-09-18 | 3.825 | 4,144,297 | -7,739 | 0.31% | 15,852,065 |
| 2019-09-19 | 2019-09-17 | 3.838 | 4,152,036 | -15,477 | 0.31% | 15,935,321 |
| 2019-09-18 | 2019-09-16 | 3.838 | 4,167,513 | +30,954 | 0.31% | 15,994,721 |
| 2019-09-16 | 2019-09-12 | 3.825 | 4,136,559 | -68,099 | 0.31% | 15,822,467 |
| 2019-09-13 | 2019-09-11 | 3.864 | 4,204,658 | +227,512 | 0.31% | 16,245,951 |
| 2019-09-12 | 2019-09-10 | 3.825 | 3,977,146 | -9,286 | 0.30% | 15,212,707 |
| 2019-09-11 | 2019-09-09 | 3.825 | 3,986,432 | -30,954 | 0.30% | 15,248,227 |
| 2019-09-10 | 2019-09-06 | 3.812 | 4,017,386 | +55,717 | 0.30% | 15,314,712 |
| 2019-09-06 | 2019-09-04 | 3.812 | 3,961,669 | +232,155 | 0.30% | 15,102,313 |
| 2019-09-05 | 2019-09-03 | 3.799 | 3,729,514 | -85,123 | 0.28% | 14,169,119 |
| 2019-09-04 | 2019-09-02 | 3.799 | 3,814,637 | -3,096 | 0.28% | 14,492,517 |
| 2019-09-03 | 2019-08-30 | 3.799 | 3,817,733 | -6,191 | 0.28% | 14,504,279 |
| 2019-09-02 | 2019-08-29 | 3.786 | 3,823,924 | +69,647 | 0.29% | 14,478,386 |
| 2019-08-29 | 2019-08-27 | 3.786 | 3,754,277 | -4,643 | 0.28% | 14,214,684 |
| 2019-08-28 | 2019-08-26 | 3.773 | 3,758,920 | -85,124 | 0.28% | 14,183,689 |
| 2019-08-26 | 2019-08-22 | 3.799 | 3,844,044 | -7,738 | 0.29% | 14,604,239 |
| 2019-08-22 | 2019-08-20 | 3.812 | 3,851,782 | +38,692 | 0.29% | 14,683,412 |
| 2019-08-21 | 2019-08-19 | 3.812 | 3,813,090 | +23,216 | 0.28% | 14,535,914 |
| 2019-08-19 | 2019-08-15 | 3.838 | 3,789,874 | -26,311 | 0.28% | 14,545,360 |
| 2019-08-16 | 2019-08-14 | 3.799 | 3,816,185 | -15,477 | 0.28% | 14,498,398 |
| 2019-08-15 | 2019-08-13 | 3.786 | 3,831,662 | -92,862 | 0.29% | 14,507,684 |
| 2019-08-14 | 2019-08-12 | 3.799 | 3,924,524 | -77,385 | 0.29% | 14,909,998 |
| 2019-08-13 | 2019-08-09 | 3.812 | 4,001,909 | -38,693 | 0.30% | 15,255,712 |
| 2019-08-12 | 2019-08-08 | 3.812 | 4,040,602 | +7,739 | 0.30% | 15,403,214 |
| 2019-08-09 | 2019-08-07 | 3.838 | 4,032,863 | -7,739 | 0.30% | 15,477,941 |
| 2019-08-08 | 2019-08-06 | 3.838 | 4,040,602 | -255,370 | 0.30% | 15,507,643 |
| 2019-08-07 | 2019-08-05 | 3.851 | 4,295,972 | -752,182 | 0.32% | 16,543,255 |
| 2019-08-06 | 2019-08-02 | 3.877 | 5,048,154 | -85,124 | 0.38% | 19,570,283 |
| 2019-08-05 | 2019-08-01 | 3.890 | 5,133,278 | -86,671 | 0.38% | 19,966,620 |
| 2019-08-02 | 2019-07-31 | 3.877 | 5,219,949 | +15,477 | 0.39% | 20,236,285 |
| 2019-08-01 | 2019-07-30 | 3.890 | 5,204,472 | -78,933 | 0.39% | 20,243,539 |
| 2019-07-30 | 2019-07-26 | 3.903 | 5,283,405 | -85,123 | 0.39% | 20,618,834 |
| 2019-07-29 | 2019-07-25 | 3.903 | 5,368,528 | +49,526 | 0.40% | 20,951,032 |
| 2019-07-26 | 2019-07-24 | 3.915 | 5,319,002 | +61,908 | 0.40% | 20,826,488 |
| 2019-07-25 | 2019-07-23 | 3.877 | 5,257,094 | -1,547 | 0.39% | 20,380,285 |
| 2019-07-24 | 2019-07-22 | 3.773 | 5,258,641 | -4,643 | 0.39% | 19,842,648 |
| 2019-07-23 | 2019-07-19 | 3.786 | 5,263,284 | +35,597 | 0.39% | 19,928,182 |
| 2019-07-22 | 2019-07-18 | 3.786 | 5,227,687 | -17,025 | 0.39% | 19,793,403 |
| 2019-07-19 | 2019-07-17 | 3.812 | 5,244,712 | -148,579 | 0.39% | 19,993,412 |
| 2019-07-18 | 2019-07-16 | 3.735 | 5,393,291 | +24,763 | 0.40% | 20,141,646 |
| 2019-07-17 | 2019-07-15 | 3.747 | 5,368,528 | -9,286 | 0.40% | 20,118,541 |
| 2019-07-16 | 2019-07-12 | 3.786 | 5,377,814 | +82,028 | 0.40% | 20,361,823 |
| 2019-07-15 | 2019-07-11 | 3.825 | 5,295,786 | +21,668 | 0.39% | 20,256,546 |
| 2019-07-12 | 2019-07-10 | 3.825 | 5,274,118 | +40,240 | 0.39% | 20,173,666 |
| 2019-07-11 | 2019-07-09 | 3.838 | 5,233,878 | +44,883 | 0.39% | 20,087,381 |
| 2019-07-10 | 2019-07-08 | 3.877 | 5,188,995 | +63,456 | 0.39% | 20,116,285 |
| 2019-07-09 | 2019-07-05 | 3.967 | 5,125,539 | +3,095 | 0.38% | 20,333,923 |
| 2019-07-08 | 2019-07-04 | 3.967 | 5,122,444 | +72,742 | 0.38% | 20,321,645 |
| 2019-07-05 | 2019-07-03 | 4.006 | 5,049,702 | +100,601 | 0.38% | 20,228,827 |
| 2019-07-04 | 2019-07-02 | 4.096 | 4,949,101 | -88,219 | 0.37% | 20,273,505 |
| 2019-07-03 | 2019-06-28 | 4.006 | 5,037,320 | -44,884 | 0.38% | 20,179,226 |
| 2019-07-02 | 2019-06-27 | 4.032 | 5,082,204 | +131,555 | 0.38% | 20,490,377 |
| 2019-06-28 | 2019-06-26 | 4.058 | 4,950,649 | -38,693 | 0.37% | 20,087,924 |
| 2019-06-27 | 2019-06-25 | 4.032 | 4,989,342 | +195,011 | 0.37% | 20,115,977 |
| 2019-06-26 | 2019-06-24 | 4.058 | 4,794,331 | -99,053 | 0.36% | 19,453,642 |
| 2019-06-25 | 2019-06-21 | 3.993 | 4,893,384 | -114,530 | 0.36% | 19,539,392 |
| 2019-06-24 | 2019-06-20 | 3.967 | 5,007,914 | -15,477 | 0.37% | 19,867,284 |
| 2019-06-21 | 2019-06-19 | 3.941 | 5,023,391 | +13,929 | 0.37% | 19,798,856 |
| 2019-06-20 | 2019-06-18 | 3.903 | 5,009,462 | +142,389 | 0.37% | 19,549,754 |
| 2019-06-19 | 2019-06-17 | 3.954 | 4,867,073 | +151,674 | 0.36% | 19,245,649 |
| 2019-06-18 | 2019-06-14 | 5.030 | 4,715,399 | +745,992 | 0.35% | 23,717,598 |
| 2019-06-17 | 2019-06-13 | 5.015 | 3,969,407 | +336,075 | 0.30% | 19,908,350 |
| 2019-06-14 | 2019-06-12 | 4.958 | 3,633,332 | +125,253 | 0.30% | 18,013,926 |
| 2019-06-13 | 2019-06-11 | 5.030 | 3,508,079 | -428,644 | 0.29% | 17,644,998 |
| 2019-06-12 | 2019-06-10 | 4.800 | 3,936,723 | +104,378 | 0.33% | 18,895,811 |
| 2019-06-11 | 2019-06-06 | 4.786 | 3,832,345 | +5,860 | 0.32% | 18,339,734 |
| 2019-06-10 | 2019-06-05 | 4.757 | 3,826,485 | +63,725 | 0.32% | 18,201,711 |
| 2019-06-06 | 2019-06-04 | 4.786 | 3,762,760 | +290,865 | 0.31% | 18,006,734 |
| 2019-06-05 | 2019-06-03 | 4.944 | 3,471,895 | +50,101 | 0.29% | 17,163,633 |
| 2019-06-04 | 2019-05-31 | 4.800 | 3,421,794 | +101,595 | 0.28% | 16,424,212 |
| 2019-06-03 | 2019-05-30 | 4.829 | 3,320,199 | +36,184 | 0.28% | 16,031,996 |
| 2019-05-31 | 2019-05-29 | 4.857 | 3,284,015 | +171,179 | 0.27% | 15,951,666 |
| 2019-05-30 | 2019-05-28 | 5.001 | 3,112,836 | +51,493 | 0.26% | 15,567,529 |
| 2019-05-29 | 2019-05-27 | 4.857 | 3,061,343 | +43,143 | 0.25% | 14,870,066 |
| 2019-05-28 | 2019-05-24 | 4.786 | 3,018,200 | -9,742 | 0.25% | 14,443,633 |
| 2019-05-27 | 2019-05-23 | 4.742 | 3,027,942 | +6,958 | 0.25% | 14,359,711 |
| 2019-05-24 | 2019-05-22 | 4.843 | 3,020,984 | +9,344 | 0.25% | 14,630,613 |
| 2019-05-23 | 2019-05-21 | 4.829 | 3,011,640 | +58,451 | 0.25% | 14,542,080 |
| 2019-05-22 | 2019-05-20 | 4.786 | 2,953,189 | -29,225 | 0.24% | 14,132,522 |
| 2019-05-21 | 2019-05-17 | 4.829 | 2,982,414 | +55,668 | 0.25% | 14,400,959 |
| 2019-05-20 | 2019-05-16 | 4.958 | 2,926,746 | -80,719 | 0.24% | 14,510,699 |
| 2019-05-17 | 2019-05-15 | 4.915 | 3,007,465 | +37,576 | 0.25% | 14,781,241 |
| 2019-05-16 | 2019-05-14 | 4.929 | 2,969,889 | +6,959 | 0.25% | 14,639,240 |
| 2019-05-15 | 2019-05-10 | 4.987 | 2,962,930 | -82,111 | 0.25% | 14,775,258 |
| 2019-05-14 | 2019-05-09 | 4.915 | 3,045,041 | +9,742 | 0.25% | 14,965,921 |
| 2019-05-10 | 2019-05-08 | 5.001 | 3,035,299 | -139,170 | 0.25% | 15,179,761 |
| 2019-05-09 | 2019-05-07 | 5.130 | 3,174,469 | +121,078 | 0.26% | 16,286,341 |
| 2019-05-08 | 2019-05-06 | 5.130 | 3,053,391 | +18,092 | 0.25% | 15,665,160 |
| 2019-05-07 | 2019-05-03 | 5.274 | 3,035,299 | +178,138 | 0.25% | 16,008,541 |
| 2019-05-06 | 2019-05-02 | 5.159 | 2,857,161 | +38,967 | 0.24% | 14,740,539 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,818,194 | +108,553 | 0.23% | 14,620,502 |
| 2019-05-02 | 2019-04-29 | 5.260 | 2,709,641 | +16,700 | 0.22% | 14,252,040 |
| 2019-04-30 | 2019-04-26 | 5.303 | 2,692,941 | +233,806 | 0.22% | 14,280,303 |
| 2019-04-29 | 2019-04-25 | 5.662 | 2,459,135 | -62,626 | 0.20% | 13,923,961 |
| 2019-04-26 | 2019-04-24 | 5.777 | 2,521,761 | +114,119 | 0.21% | 14,568,478 |
| 2019-04-25 | 2019-04-23 | 5.763 | 2,407,642 | +119,686 | 0.20% | 13,874,601 |
| 2019-04-24 | 2019-04-18 | 5.906 | 2,287,956 | -141,953 | 0.19% | 13,513,682 |
| 2019-04-23 | 2019-04-17 | 5.849 | 2,429,909 | +79,327 | 0.20% | 14,212,439 |
| 2019-04-18 | 2019-04-16 | 5.892 | 2,350,582 | +9,742 | 0.19% | 13,849,799 |
| 2019-04-17 | 2019-04-15 | 5.921 | 2,340,840 | +58,451 | 0.19% | 13,859,678 |
| 2019-04-16 | 2019-04-12 | 5.878 | 2,282,389 | -108,552 | 0.19% | 13,415,201 |
| 2019-04-15 | 2019-04-11 | 5.921 | 2,390,941 | +80,718 | 0.20% | 14,156,317 |
| 2019-04-12 | 2019-04-10 | 6.036 | 2,310,223 | -16,700 | 0.19% | 13,944,001 |
| 2019-04-11 | 2019-04-09 | 5.978 | 2,326,923 | +161,437 | 0.19% | 13,911,038 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,165,486 | -193,446 | 0.18% | 13,039,280 |
| 2019-04-09 | 2019-04-04 | 5.849 | 2,358,932 | -116,903 | 0.20% | 13,797,298 |
| 2019-04-08 | 2019-04-03 | 5.763 | 2,475,835 | -32,009 | 0.21% | 14,267,579 |
| 2019-04-04 | 2019-04-02 | 5.720 | 2,507,844 | -111,336 | 0.21% | 14,343,918 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,619,180 | -151,696 | 0.22% | 14,905,438 |
| 2019-04-02 | 2019-03-29 | 5.518 | 2,770,876 | +139,170 | 0.23% | 15,290,881 |
| 2019-04-01 | 2019-03-28 | 5.504 | 2,631,706 | +122,470 | 0.22% | 14,485,062 |
| 2019-03-29 | 2019-03-27 | 5.576 | 2,509,236 | +54,276 | 0.21% | 13,991,280 |
| 2019-03-28 | 2019-03-26 | 5.547 | 2,454,960 | +356,276 | 0.20% | 13,618,082 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,098,684 | +4,175 | 0.17% | 12,094,158 |
| 2019-03-26 | 2019-03-22 | 5.791 | 2,094,509 | +23,659 | 0.17% | 12,130,298 |
| 2019-03-25 | 2019-03-21 | 5.633 | 2,070,850 | -114,120 | 0.17% | 11,665,918 |
| 2019-03-22 | 2019-03-20 | 5.562 | 2,184,970 | +52,885 | 0.18% | 12,151,801 |
| 2019-03-21 | 2019-03-19 | 5.677 | 2,132,085 | -44,535 | 0.18% | 12,102,799 |
| 2019-03-20 | 2019-03-18 | 5.691 | 2,176,620 | -51,493 | 0.18% | 12,386,882 |
| 2019-03-19 | 2019-03-15 | 5.475 | 2,228,113 | +69,585 | 0.18% | 12,199,623 |
| 2019-03-18 | 2019-03-14 | 5.518 | 2,158,528 | +62,627 | 0.18% | 11,911,683 |
| 2019-03-15 | 2019-03-13 | 5.562 | 2,095,901 | +30,617 | 0.17% | 11,656,440 |
| 2019-03-14 | 2019-03-12 | 5.633 | 2,065,284 | -93,244 | 0.17% | 11,634,562 |
| 2019-03-12 | 2019-03-08 | 5.432 | 2,158,528 | +86,286 | 0.18% | 11,725,563 |
| 2019-03-11 | 2019-03-07 | 5.648 | 2,072,242 | -5,567 | 0.17% | 11,703,540 |
| 2019-03-08 | 2019-03-06 | 5.590 | 2,077,809 | -47,318 | 0.17% | 11,615,541 |
| 2019-03-06 | 2019-03-04 | 5.633 | 2,125,127 | +22,268 | 0.18% | 11,971,682 |
| 2019-03-05 | 2019-03-01 | 5.576 | 2,102,859 | -112,728 | 0.17% | 11,725,357 |
| 2019-03-04 | 2019-02-28 | 5.375 | 2,215,587 | +102,986 | 0.18% | 11,908,159 |
| 2019-03-01 | 2019-02-27 | 5.504 | 2,112,601 | +173,962 | 0.18% | 11,627,878 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,938,639 | -136,386 | 0.16% | 10,893,261 |
| 2019-02-27 | 2019-02-25 | 5.605 | 2,075,025 | -102,986 | 0.17% | 11,629,797 |
| 2019-02-26 | 2019-02-22 | 5.533 | 2,178,011 | -40,360 | 0.18% | 12,050,498 |
| 2019-02-25 | 2019-02-21 | 5.504 | 2,218,371 | +150,304 | 0.18% | 12,210,042 |
| 2019-02-22 | 2019-02-20 | 5.576 | 2,068,067 | -123,861 | 0.17% | 11,531,360 |
| 2019-02-21 | 2019-02-19 | 5.317 | 2,191,928 | -2,784 | 0.18% | 11,654,998 |
| 2019-02-20 | 2019-02-18 | 5.288 | 2,194,712 | -23,659 | 0.18% | 11,606,721 |
| 2019-02-19 | 2019-02-15 | 5.231 | 2,218,371 | +25,051 | 0.18% | 11,604,322 |
| 2019-02-18 | 2019-02-14 | 5.432 | 2,193,320 | -244,939 | 0.18% | 11,914,560 |
| 2019-02-15 | 2019-02-13 | 5.303 | 2,438,259 | -211,539 | 0.20% | 12,929,758 |
| 2019-02-14 | 2019-02-12 | 5.159 | 2,649,798 | +340,967 | 0.22% | 13,670,721 |
| 2019-02-13 | 2019-02-11 | 5.346 | 2,308,831 | -1,392 | 0.19% | 12,342,959 |
| 2019-02-12 | 2019-02-08 | 5.303 | 2,310,223 | +125,253 | 0.19% | 12,250,801 |
| 2019-02-11 | 2019-02-04 | 5.418 | 2,184,970 | -13,917 | 0.18% | 11,837,801 |
| 2019-02-08 | 2019-01-31 | 5.375 | 2,198,887 | +18,092 | 0.18% | 11,818,401 |
| 2019-02-01 | 2019-01-30 | 5.346 | 2,180,795 | +2,784 | 0.18% | 11,658,482 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,178,011 | -203,189 | 0.18% | 11,549,698 |
| 2019-01-30 | 2019-01-28 | 5.174 | 2,381,200 | +32,010 | 0.20% | 12,319,202 |
| 2019-01-29 | 2019-01-25 | 5.174 | 2,349,190 | +22,267 | 0.19% | 12,153,598 |
| 2019-01-28 | 2019-01-24 | 5.130 | 2,326,923 | +66,801 | 0.19% | 11,938,079 |
| 2019-01-25 | 2019-01-23 | 5.159 | 2,260,122 | +18,092 | 0.19% | 11,660,322 |
| 2019-01-24 | 2019-01-22 | 5.174 | 2,242,030 | +37,576 | 0.19% | 11,599,202 |
| 2019-01-23 | 2019-01-21 | 5.274 | 2,204,454 | +41,751 | 0.18% | 11,626,562 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,162,703 | -90,460 | 0.18% | 11,406,362 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,253,163 | -84,894 | 0.19% | 11,624,419 |
| 2019-01-18 | 2019-01-16 | 5.116 | 2,338,057 | -6,958 | 0.19% | 11,961,601 |
| 2019-01-17 | 2019-01-15 | 5.116 | 2,345,015 | -90,461 | 0.19% | 11,997,198 |
| 2019-01-16 | 2019-01-14 | 5.015 | 2,435,476 | -105,769 | 0.20% | 12,215,000 |
| 2019-01-15 | 2019-01-11 | 4.900 | 2,541,245 | +158,654 | 0.21% | 12,453,319 |
| 2019-01-14 | 2019-01-10 | 4.958 | 2,382,591 | +133,603 | 0.20% | 11,812,799 |
| 2019-01-11 | 2019-01-09 | 5.116 | 2,248,988 | -200,405 | 0.19% | 11,505,920 |
| 2019-01-10 | 2019-01-08 | 4.857 | 2,449,393 | +29,226 | 0.20% | 11,897,600 |
| 2019-01-09 | 2019-01-07 | 4.944 | 2,420,167 | -62,627 | 0.20% | 11,964,319 |
| 2019-01-08 | 2019-01-04 | 4.771 | 2,482,794 | +13,917 | 0.21% | 11,845,761 |
| 2019-01-07 | 2019-01-03 | 4.757 | 2,468,877 | -52,884 | 0.20% | 11,743,881 |
| 2019-01-04 | 2019-01-02 | 4.771 | 2,521,761 | +86,285 | 0.21% | 12,031,678 |
| 2019-01-03 | 2018-12-31 | 4.958 | 2,435,476 | -69,585 | 0.20% | 12,075,000 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,505,061 | -6,958 | 0.21% | 12,132,000 |
| 2018-12-28 | 2018-12-24 | 4.843 | 2,512,019 | -8,351 | 0.21% | 12,165,698 |
| 2018-12-27 | 2018-12-20 | 4.900 | 2,520,370 | +15,309 | 0.21% | 12,351,022 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,505,061 | +169,788 | 0.21% | 12,528,000 |
| 2018-12-19 | 2018-12-17 | 5.102 | 2,335,273 | +50,101 | 0.19% | 11,913,798 |
| 2018-12-18 | 2018-12-14 | 5.102 | 2,285,172 | +150,303 | 0.19% | 11,658,199 |
| 2018-12-17 | 2018-12-13 | 5.360 | 2,134,869 | -82,110 | 0.18% | 11,443,642 |
| 2018-12-14 | 2018-12-12 | 5.073 | 2,216,979 | +13,917 | 0.18% | 11,246,580 |
| 2018-12-13 | 2018-12-11 | 5.044 | 2,203,062 | +4,175 | 0.18% | 11,112,660 |
| 2018-12-12 | 2018-12-10 | 5.102 | 2,198,887 | +2,784 | 0.18% | 11,218,001 |
| 2018-12-11 | 2018-12-07 | 5.145 | 2,196,103 | +5,566 | 0.18% | 11,298,478 |
| 2018-12-10 | 2018-12-06 | 5.174 | 2,190,537 | +58,452 | 0.18% | 11,332,802 |
| 2018-12-07 | 2018-12-05 | 5.403 | 2,132,085 | +6,958 | 0.18% | 11,520,639 |
| 2018-12-06 | 2018-12-04 | 5.403 | 2,125,127 | +68,194 | 0.18% | 11,483,042 |
| 2018-12-05 | 2018-12-03 | 5.475 | 2,056,933 | -261,640 | 0.17% | 11,262,358 |
| 2018-12-04 | 2018-11-30 | 5.174 | 2,318,573 | +41,751 | 0.19% | 11,995,200 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,276,822 | +23,659 | 0.19% | 11,746,480 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,253,163 | +185,096 | 0.19% | 11,656,799 |
| 2018-11-29 | 2018-11-27 | 5.288 | 2,068,067 | +40,359 | 0.17% | 10,936,960 |
| 2018-11-28 | 2018-11-26 | 5.274 | 2,027,708 | +125,253 | 0.17% | 10,694,382 |
| 2018-11-27 | 2018-11-23 | 5.644 | 1,902,455 | +55,668 | 0.16% | 10,737,257 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,846,787 | +50,262 | 0.15% | 10,665,470 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,796,525 | +54,856 | 0.15% | 10,610,999 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,741,669 | -2,743 | 0.15% | 10,286,998 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,744,412 | +105,597 | 0.15% | 10,303,199 |
| 2018-11-20 | 2018-11-16 | 6.081 | 1,638,815 | +52,113 | 0.14% | 9,966,301 |
| 2018-11-19 | 2018-11-15 | 6.154 | 1,586,702 | +152,225 | 0.13% | 9,765,080 |
| 2018-11-16 | 2018-11-14 | 6.169 | 1,434,477 | -12,343 | 0.12% | 8,849,158 |
| 2018-11-15 | 2018-11-13 | 6.081 | 1,446,820 | +13,714 | 0.12% | 8,798,701 |
| 2018-11-14 | 2018-11-12 | 6.140 | 1,433,106 | +23,314 | 0.12% | 8,798,901 |
| 2018-11-13 | 2018-11-09 | 6.198 | 1,409,792 | +50,741 | 0.12% | 8,737,999 |
| 2018-11-12 | 2018-11-08 | 6.329 | 1,359,051 | +1,372 | 0.11% | 8,601,882 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,357,679 | +20,571 | 0.11% | 8,553,598 |
| 2018-11-08 | 2018-11-06 | 6.402 | 1,337,108 | -31,542 | 0.11% | 8,560,498 |
| 2018-11-07 | 2018-11-05 | 6.271 | 1,368,650 | +38,399 | 0.12% | 8,582,797 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,330,251 | -15,086 | 0.11% | 8,671,797 |
| 2018-11-05 | 2018-11-01 | 6.315 | 1,345,337 | +9,600 | 0.11% | 8,495,462 |
| 2018-11-02 | 2018-10-31 | 6.125 | 1,335,737 | +4,114 | 0.11% | 8,181,600 |
| 2018-11-01 | 2018-10-30 | 6.198 | 1,331,623 | -47,999 | 0.11% | 8,253,501 |
| 2018-10-31 | 2018-10-29 | 6.154 | 1,379,622 | +17,829 | 0.12% | 8,490,643 |
| 2018-10-30 | 2018-10-26 | 6.315 | 1,361,793 | +54,855 | 0.11% | 8,599,377 |
| 2018-10-29 | 2018-10-25 | 6.315 | 1,306,938 | +12,343 | 0.11% | 8,252,982 |
| 2018-10-26 | 2018-10-24 | 6.475 | 1,294,595 | -15,086 | 0.11% | 8,382,719 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,309,681 | +32,914 | 0.11% | 8,404,003 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,276,767 | -119,311 | 0.11% | 8,416,240 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,396,078 | -67,199 | 0.12% | 8,856,598 |
| 2018-10-22 | 2018-10-18 | 5.965 | 1,463,277 | +30,171 | 0.12% | 8,728,063 |
| 2018-10-19 | 2018-10-16 | 6.125 | 1,433,106 | +6,857 | 0.12% | 8,778,001 |
| 2018-10-18 | 2018-10-15 | 6.227 | 1,426,249 | +15,085 | 0.12% | 8,881,600 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,411,164 | -37,027 | 0.12% | 8,725,922 |
| 2018-10-15 | 2018-10-11 | 6.023 | 1,448,191 | +52,113 | 0.12% | 8,722,559 |
| 2018-10-12 | 2018-10-10 | 6.242 | 1,396,078 | -38,399 | 0.12% | 8,714,078 |
| 2018-10-11 | 2018-10-09 | 6.213 | 1,434,477 | -6,857 | 0.12% | 8,911,918 |
| 2018-10-10 | 2018-10-08 | 6.111 | 1,441,334 | -20,571 | 0.12% | 8,807,378 |
| 2018-10-09 | 2018-10-05 | 6.154 | 1,461,905 | -19,200 | 0.12% | 8,997,039 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,481,105 | +83,655 | 0.12% | 9,028,802 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,397,450 | -52,113 | 0.12% | 8,763,402 |
| 2018-10-04 | 2018-10-02 | 5.921 | 1,449,563 | -122,054 | 0.12% | 8,582,842 |
| 2018-10-03 | 2018-09-28 | 6.125 | 1,571,617 | +20,571 | 0.13% | 9,626,402 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,551,046 | -15,085 | 0.13% | 9,681,362 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,566,131 | -98,740 | 0.13% | 9,524,280 |
| 2018-09-27 | 2018-09-24 | 6.023 | 1,664,871 | -6,857 | 0.14% | 10,027,638 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,671,728 | -20,571 | 0.14% | 10,142,078 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,692,299 | -222,166 | 0.14% | 10,020,079 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,914,465 | +37,028 | 0.16% | 10,944,641 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,877,437 | -120,683 | 0.16% | 10,541,298 |
| 2018-09-19 | 2018-09-17 | 5.367 | 1,998,120 | -170,053 | 0.17% | 10,723,521 |
| 2018-09-18 | 2018-09-14 | 5.308 | 2,168,173 | -82,283 | 0.18% | 11,509,682 |
| 2018-09-17 | 2018-09-13 | 5.279 | 2,250,456 | +229,022 | 0.19% | 11,880,839 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,021,434 | +8,229 | 0.17% | 10,553,842 |
| 2018-09-13 | 2018-09-11 | 5.192 | 2,013,205 | +294,849 | 0.17% | 10,452,159 |
| 2018-09-12 | 2018-09-10 | 6.008 | 1,718,356 | +20,571 | 0.14% | 10,324,722 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,697,785 | -4,114 | 0.14% | 10,473,481 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,701,899 | -67,198 | 0.14% | 10,474,040 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,769,097 | -74,055 | 0.15% | 10,681,199 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,843,152 | -54,856 | 0.16% | 11,262,717 |
| 2018-09-05 | 2018-09-03 | 5.950 | 1,898,008 | +15,085 | 0.16% | 11,293,439 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,882,923 | +12,343 | 0.16% | 11,286,061 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,870,580 | -80,913 | 0.16% | 11,266,638 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,951,493 | +34,285 | 0.16% | 11,184,783 |
| 2018-08-29 | 2018-08-27 | 5.717 | 1,917,208 | -9,599 | 0.16% | 10,960,322 |
| 2018-08-28 | 2018-08-24 | 5.629 | 1,926,807 | +58,969 | 0.16% | 10,846,597 |
| 2018-08-27 | 2018-08-23 | 5.804 | 1,867,838 | +82,284 | 0.16% | 10,841,523 |
| 2018-08-24 | 2018-08-22 | 5.921 | 1,785,554 | -17,828 | 0.15% | 10,572,240 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,803,382 | +27,428 | 0.15% | 10,651,500 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,775,954 | -34,285 | 0.15% | 10,567,199 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,810,239 | +8,228 | 0.15% | 10,348,800 |
| 2018-08-20 | 2018-08-16 | 5.658 | 1,802,011 | +9,600 | 0.15% | 10,196,642 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,792,411 | +30,171 | 0.15% | 10,142,320 |
| 2018-08-16 | 2018-08-14 | 5.979 | 1,762,240 | -65,827 | 0.15% | 10,536,998 |
| 2018-08-15 | 2018-08-13 | 6.008 | 1,828,067 | -27,428 | 0.15% | 10,983,919 |
| 2018-08-14 | 2018-08-10 | 5.936 | 1,855,495 | +135,768 | 0.16% | 11,013,420 |
| 2018-08-13 | 2018-08-09 | 6.096 | 1,719,727 | -68,570 | 0.14% | 10,483,440 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,788,297 | +67,199 | 0.15% | 10,771,042 |
| 2018-08-09 | 2018-08-07 | 6.023 | 1,721,098 | +5,485 | 0.14% | 10,366,297 |
| 2018-08-08 | 2018-08-06 | 5.775 | 1,715,613 | +47,999 | 0.14% | 9,907,921 |
| 2018-08-07 | 2018-08-03 | 5.833 | 1,667,614 | -231,766 | 0.14% | 9,727,999 |
| 2018-08-06 | 2018-08-02 | 5.790 | 1,899,380 | +2,743 | 0.16% | 10,996,902 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,896,637 | -10,971 | 0.16% | 11,064,001 |
| 2018-08-02 | 2018-07-31 | 6.111 | 1,907,608 | +28,799 | 0.16% | 11,656,580 |
| 2018-08-01 | 2018-07-30 | 6.096 | 1,878,809 | +9,600 | 0.16% | 11,453,202 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,869,209 | -239,994 | 0.16% | 11,394,680 |
| 2018-07-30 | 2018-07-26 | 5.790 | 2,109,203 | -27,428 | 0.18% | 12,211,722 |
| 2018-07-27 | 2018-07-25 | 5.790 | 2,136,631 | -16,456 | 0.18% | 12,370,522 |
| 2018-07-26 | 2018-07-24 | 5.702 | 2,153,087 | -486,845 | 0.18% | 12,277,398 |
| 2018-07-25 | 2018-07-23 | 5.411 | 2,639,932 | +113,826 | 0.22% | 14,283,500 |
| 2018-07-24 | 2018-07-20 | 5.279 | 2,526,106 | -98,741 | 0.21% | 13,336,079 |
| 2018-07-23 | 2018-07-19 | 5.075 | 2,624,847 | -89,140 | 0.22% | 13,321,442 |
| 2018-07-20 | 2018-07-18 | 5.046 | 2,713,987 | -1,372 | 0.23% | 13,694,679 |
| 2018-07-19 | 2018-07-17 | 5.031 | 2,715,359 | +45,256 | 0.23% | 13,662,002 |
| 2018-07-18 | 2018-07-16 | 5.133 | 2,670,103 | -60,341 | 0.22% | 13,706,882 |
| 2018-07-17 | 2018-07-13 | 5.031 | 2,730,444 | +79,541 | 0.23% | 13,737,901 |
| 2018-07-16 | 2018-07-12 | 5.002 | 2,650,903 | +19,199 | 0.22% | 13,260,380 |
| 2018-07-13 | 2018-07-11 | 4.900 | 2,631,704 | -21,942 | 0.22% | 12,895,682 |
| 2018-07-12 | 2018-07-10 | 5.572 | 2,653,646 | +49,370 | 0.22% | 14,786,108 |
| 2018-07-11 | 2018-07-09 | 5.449 | 2,604,276 | +129,364 | 0.22% | 14,189,444 |
| 2018-07-10 | 2018-07-06 | 5.279 | 2,474,912 | +10,367 | 0.22% | 13,064,402 |
| 2018-07-09 | 2018-07-05 | 5.186 | 2,464,545 | +34,985 | 0.22% | 12,781,438 |
| 2018-07-06 | 2018-07-04 | 5.310 | 2,429,560 | -58,309 | 0.22% | 12,900,001 |
| 2018-07-05 | 2018-07-03 | 5.263 | 2,487,869 | +19,436 | 0.22% | 13,094,399 |
| 2018-07-04 | 2018-06-29 | 5.387 | 2,468,433 | +25,916 | 0.22% | 13,296,901 |
| 2018-07-03 | 2018-06-28 | 5.279 | 2,442,517 | +53,126 | 0.22% | 12,893,398 |
| 2018-06-29 | 2018-06-27 | 5.310 | 2,389,391 | +73,859 | 0.21% | 12,686,720 |
| 2018-06-28 | 2018-06-26 | 5.665 | 2,315,532 | +62,196 | 0.21% | 13,116,577 |
| 2018-06-27 | 2018-06-25 | 5.742 | 2,253,336 | +45,352 | 0.20% | 12,938,161 |
| 2018-06-26 | 2018-06-22 | 5.989 | 2,207,984 | +7,775 | 0.20% | 13,223,040 |
| 2018-06-25 | 2018-06-21 | 6.020 | 2,200,209 | -44,056 | 0.20% | 13,244,398 |
| 2018-06-22 | 2018-06-20 | 5.989 | 2,244,265 | +11,662 | 0.20% | 13,440,318 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,232,603 | +91,999 | 0.20% | 13,094,797 |
| 2018-06-20 | 2018-06-15 | 6.313 | 2,140,604 | -15,549 | 0.19% | 13,513,359 |
| 2018-06-19 | 2018-06-14 | 6.267 | 2,156,153 | +15,549 | 0.19% | 13,511,678 |
| 2018-06-15 | 2018-06-13 | 6.313 | 2,140,604 | +79,042 | 0.19% | 13,513,359 |
| 2018-06-14 | 2018-06-12 | 6.390 | 2,061,562 | -2,592 | 0.18% | 13,173,477 |
| 2018-06-13 | 2018-06-11 | 6.375 | 2,064,154 | +16,845 | 0.18% | 13,158,180 |
| 2018-06-12 | 2018-06-08 | 6.328 | 2,047,309 | -24,620 | 0.18% | 12,956,000 |
| 2018-06-11 | 2018-06-07 | 6.297 | 2,071,929 | -164,562 | 0.18% | 13,047,842 |
| 2018-06-08 | 2018-06-06 | 6.097 | 2,236,491 | -19,436 | 0.20% | 13,635,401 |
| 2018-06-07 | 2018-06-05 | 6.066 | 2,255,927 | -25,916 | 0.20% | 13,684,258 |
| 2018-06-06 | 2018-06-04 | 6.081 | 2,281,843 | -77,745 | 0.20% | 13,876,683 |
| 2018-06-05 | 2018-06-01 | 6.097 | 2,359,588 | -198,253 | 0.21% | 14,385,897 |
| 2018-06-04 | 2018-05-31 | 5.865 | 2,557,841 | -93,295 | 0.23% | 15,002,403 |
| 2018-06-01 | 2018-05-30 | 5.587 | 2,651,136 | +198,252 | 0.24% | 14,813,042 |
| 2018-05-31 | 2018-05-29 | 5.773 | 2,452,884 | +125,690 | 0.22% | 14,159,642 |
| 2018-05-29 | 2018-05-25 | 5.896 | 2,327,194 | +226,759 | 0.21% | 13,721,438 |
| 2018-05-28 | 2018-05-24 | 5.881 | 2,100,435 | +132,168 | 0.19% | 12,352,017 |
| 2018-05-25 | 2018-05-23 | 5.942 | 1,968,267 | +29,802 | 0.18% | 11,696,298 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,938,465 | -6,479 | 0.17% | 11,818,401 |
| 2018-05-23 | 2018-05-18 | 6.174 | 1,944,944 | +40,169 | 0.17% | 12,008,002 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,904,775 | +19,437 | 0.17% | 11,760,001 |
| 2018-05-18 | 2018-05-16 | 6.159 | 1,885,338 | +23,323 | 0.17% | 11,610,897 |
| 2018-05-17 | 2018-05-15 | 6.128 | 1,862,015 | +1,296 | 0.17% | 11,409,782 |
| 2018-05-16 | 2018-05-14 | 6.236 | 1,860,719 | -38,873 | 0.17% | 11,602,881 |
| 2018-05-15 | 2018-05-11 | 6.174 | 1,899,592 | -57,014 | 0.17% | 11,728,001 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,956,606 | -288,955 | 0.17% | 12,019,603 |
| 2018-05-11 | 2018-05-09 | 5.942 | 2,245,561 | +46,647 | 0.20% | 13,344,099 |
| 2018-05-10 | 2018-05-08 | 6.050 | 2,198,914 | -117,914 | 0.20% | 13,304,482 |
| 2018-05-09 | 2018-05-07 | 5.942 | 2,316,828 | -34,986 | 0.21% | 13,767,599 |
| 2018-05-08 | 2018-05-04 | 5.896 | 2,351,814 | -55,718 | 0.21% | 13,866,601 |
| 2018-05-07 | 2018-05-03 | 6.020 | 2,407,532 | +108,844 | 0.21% | 14,492,401 |
| 2018-05-04 | 2018-05-02 | 6.020 | 2,298,688 | -6,478 | 0.20% | 13,837,203 |
| 2018-05-03 | 2018-04-30 | 6.020 | 2,305,166 | +29,802 | 0.21% | 13,876,198 |
| 2018-05-02 | 2018-04-27 | 5.958 | 2,275,364 | +36,282 | 0.20% | 13,556,321 |
| 2018-04-30 | 2018-04-26 | 6.035 | 2,239,082 | -64,789 | 0.20% | 13,512,958 |
| 2018-04-27 | 2018-04-25 | 6.020 | 2,303,871 | +66,084 | 0.21% | 13,868,403 |
| 2018-04-26 | 2018-04-24 | 6.097 | 2,237,787 | -475,545 | 0.20% | 13,643,303 |
| 2018-04-25 | 2018-04-23 | 5.742 | 2,713,332 | -47,944 | 0.24% | 15,579,358 |
| 2018-04-24 | 2018-04-20 | 5.603 | 2,761,276 | +64,789 | 0.25% | 15,471,062 |
| 2018-04-23 | 2018-04-19 | 5.649 | 2,696,487 | -199,548 | 0.24% | 15,232,917 |
| 2018-04-20 | 2018-04-18 | 5.371 | 2,896,035 | -82,929 | 0.26% | 15,555,598 |
| 2018-04-19 | 2018-04-17 | 5.186 | 2,978,964 | -16,845 | 0.27% | 15,449,279 |
| 2018-04-18 | 2018-04-16 | 5.248 | 2,995,809 | +128,281 | 0.27% | 15,721,599 |
| 2018-04-17 | 2018-04-13 | 5.433 | 2,867,528 | +14,253 | 0.26% | 15,579,517 |
| 2018-04-16 | 2018-04-12 | 5.402 | 2,853,275 | +101,070 | 0.25% | 15,414,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 2,752,205 | +123,097 | 0.25% | 15,165,358 |
| 2018-04-12 | 2018-04-10 | 5.634 | 2,629,108 | -104,957 | 0.23% | 14,811,702 |
| 2018-04-11 | 2018-04-09 | 5.418 | 2,734,065 | +66,084 | 0.24% | 14,812,202 |
| 2018-04-10 | 2018-04-06 | 5.587 | 2,667,981 | -244,899 | 0.24% | 14,907,162 |
| 2018-04-09 | 2018-04-04 | 5.310 | 2,912,880 | -24,620 | 0.26% | 15,466,239 |
| 2018-04-06 | 2018-04-03 | 5.325 | 2,937,500 | -116,619 | 0.26% | 15,642,301 |
| 2018-04-04 | 2018-03-29 | 5.186 | 3,054,119 | -36,281 | 0.27% | 15,839,042 |
| 2018-04-03 | 2018-03-28 | 5.124 | 3,090,400 | +221,576 | 0.28% | 15,836,400 |
| 2018-03-29 | 2018-03-27 | 5.340 | 2,868,824 | +126,985 | 0.26% | 15,320,879 |
| 2018-03-28 | 2018-03-26 | 5.217 | 2,741,839 | +152,900 | 0.24% | 14,304,159 |
| 2018-03-27 | 2018-03-23 | 5.402 | 2,588,939 | +199,548 | 0.23% | 13,986,000 |
| 2018-03-26 | 2018-03-22 | 5.649 | 2,389,391 | +176,224 | 0.21% | 13,498,079 |
| 2018-03-23 | 2018-03-21 | 5.742 | 2,213,167 | +3,887 | 0.20% | 12,707,520 |
| 2018-03-22 | 2018-03-20 | 5.634 | 2,209,280 | +38,873 | 0.20% | 12,446,502 |
| 2018-03-21 | 2018-03-19 | 5.695 | 2,170,407 | +138,647 | 0.19% | 12,361,501 |
| 2018-03-20 | 2018-03-16 | 5.804 | 2,031,760 | +64,788 | 0.18% | 11,791,361 |
| 2018-03-19 | 2018-03-15 | 5.973 | 1,966,972 | +6,479 | 0.18% | 11,749,322 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,960,493 | -20,732 | 0.17% | 11,801,401 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,981,225 | -6,479 | 0.18% | 11,712,140 |
| 2018-03-14 | 2018-03-12 | 5.834 | 1,987,704 | +24,620 | 0.18% | 11,597,041 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,963,084 | +143,830 | 0.17% | 11,180,698 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,819,254 | +22,028 | 0.16% | 10,558,078 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,797,226 | +132,168 | 0.16% | 10,402,498 |
| 2018-03-08 | 2018-03-06 | 6.112 | 1,665,058 | +24,619 | 0.15% | 10,177,198 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,640,439 | +27,211 | 0.15% | 9,748,201 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,613,228 | +33,690 | 0.14% | 9,960,002 |
| 2018-03-05 | 2018-03-01 | 6.483 | 1,579,538 | +19,437 | 0.14% | 10,239,601 |
| 2018-03-02 | 2018-02-28 | 6.544 | 1,560,101 | +15,549 | 0.14% | 10,209,918 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,544,552 | +37,577 | 0.14% | 9,965,119 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,506,975 | +7,775 | 0.13% | 10,094,840 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,499,200 | -31,099 | 0.13% | 10,251,017 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,530,299 | +9,071 | 0.14% | 9,896,782 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,521,228 | -31,099 | 0.14% | 10,072,917 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,552,327 | +25,916 | 0.14% | 9,991,322 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,526,411 | -44,056 | 0.14% | 10,107,237 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,570,467 | +3,887 | 0.14% | 9,671,757 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,566,580 | -51,831 | 0.14% | 9,478,559 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,618,411 | +128,281 | 0.14% | 9,492,401 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,490,130 | +25,915 | 0.13% | 9,338,000 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,464,215 | +37,577 | 0.13% | 9,424,202 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,426,638 | -86,816 | 0.13% | 9,512,643 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,513,454 | +40,169 | 0.13% | 11,025,922 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,473,285 | -18,141 | 0.13% | 10,483,140 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,491,426 | -206,026 | 0.13% | 10,382,022 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,697,452 | +53,126 | 0.15% | 11,030,197 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,644,326 | +86,816 | 0.15% | 10,583,459 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,557,510 | -73,858 | 0.14% | 10,673,761 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,631,368 | -273,407 | 0.15% | 10,751,857 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,904,775 | +55,718 | 0.17% | 12,524,401 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,849,057 | -369,293 | 0.16% | 12,072,420 |
| 2018-01-25 | 2018-01-23 | 6.267 | 2,218,350 | -18,141 | 0.20% | 13,901,440 |
| 2018-01-24 | 2018-01-22 | 6.282 | 2,236,491 | -106,253 | 0.20% | 14,049,641 |
| 2018-01-23 | 2018-01-19 | 6.297 | 2,342,744 | -498,869 | 0.21% | 14,753,283 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,841,613 | -277,294 | 0.25% | 17,236,979 |
| 2018-01-19 | 2018-01-17 | 5.788 | 3,118,907 | +114,027 | 0.28% | 18,052,500 |
| 2018-01-18 | 2018-01-16 | 5.834 | 3,004,880 | +226,759 | 0.27% | 17,531,642 |
| 2018-01-17 | 2018-01-15 | 5.773 | 2,778,121 | +596,052 | 0.25% | 16,037,122 |
| 2018-01-16 | 2018-01-12 | 6.189 | 2,182,069 | +14,254 | 0.19% | 13,505,682 |
| 2018-01-15 | 2018-01-11 | 6.159 | 2,167,815 | -14,254 | 0.19% | 13,350,539 |
| 2018-01-12 | 2018-01-10 | 6.220 | 2,182,069 | -102,365 | 0.19% | 13,573,042 |
| 2018-01-11 | 2018-01-09 | 6.174 | 2,284,434 | +64,788 | 0.20% | 14,103,999 |
| 2018-01-10 | 2018-01-08 | 6.359 | 2,219,646 | -545,517 | 0.20% | 14,115,121 |
| 2018-01-09 | 2018-01-05 | 5.942 | 2,765,163 | -10,366 | 0.25% | 16,431,800 |
| 2018-01-08 | 2018-01-04 | 5.912 | 2,775,529 | +9,070 | 0.25% | 16,407,719 |
| 2018-01-05 | 2018-01-03 | 5.927 | 2,766,459 | -137,351 | 0.25% | 16,396,801 |
| 2018-01-04 | 2018-01-02 | 5.942 | 2,903,810 | -364,110 | 0.26% | 17,255,701 |
| 2018-01-03 | 2017-12-29 | 5.695 | 3,267,920 | +29,803 | 0.29% | 18,612,360 |
| 2017-12-29 | 2017-12-27 | 5.695 | 3,238,117 | +23,323 | 0.29% | 18,442,618 |
| 2017-12-28 | 2017-12-22 | 5.649 | 3,214,794 | -12,957 | 0.29% | 18,160,923 |
| 2017-12-27 | 2017-12-21 | 5.634 | 3,227,751 | -15,549 | 0.29% | 18,184,299 |
| 2017-12-22 | 2017-12-20 | 5.495 | 3,243,300 | -110,140 | 0.29% | 17,821,358 |
| 2017-12-21 | 2017-12-19 | 5.526 | 3,353,440 | +9,070 | 0.30% | 18,530,078 |
| 2017-12-20 | 2017-12-18 | 5.526 | 3,344,370 | +331,716 | 0.30% | 18,479,960 |
| 2017-12-19 | 2017-12-15 | 5.572 | 3,012,654 | +81,633 | 0.27% | 16,786,499 |
| 2017-12-18 | 2017-12-14 | 5.665 | 2,931,021 | -34,986 | 0.26% | 16,603,080 |
| 2017-12-15 | 2017-12-13 | 5.665 | 2,966,007 | +31,099 | 0.26% | 16,801,262 |
| 2017-12-14 | 2017-12-12 | 5.649 | 2,934,908 | +6,479 | 0.26% | 16,579,799 |
| 2017-12-13 | 2017-12-11 | 5.695 | 2,928,429 | -12,958 | 0.26% | 16,678,798 |
| 2017-12-12 | 2017-12-08 | 5.603 | 2,941,387 | +23,324 | 0.26% | 16,480,200 |
| 2017-12-11 | 2017-12-07 | 5.418 | 2,918,063 | +47,943 | 0.26% | 15,809,038 |
| 2017-12-08 | 2017-12-06 | 5.557 | 2,870,120 | +138,647 | 0.26% | 15,948,000 |
| 2017-12-07 | 2017-12-05 | 5.865 | 2,731,473 | -23,324 | 0.24% | 16,020,799 |
| 2017-12-06 | 2017-12-04 | 5.912 | 2,754,797 | -22,028 | 0.25% | 16,285,161 |
| 2017-12-05 | 2017-12-01 | 5.804 | 2,776,825 | -25,915 | 0.25% | 16,115,361 |
| 2017-12-04 | 2017-11-30 | 5.881 | 2,802,740 | +28,507 | 0.25% | 16,482,059 |
| 2017-12-01 | 2017-11-29 | 5.989 | 2,774,233 | -651,770 | 0.25% | 16,614,158 |
| 2017-11-30 | 2017-11-28 | 5.788 | 3,426,003 | -75,155 | 0.31% | 19,829,998 |
| 2017-11-29 | 2017-11-27 | 5.634 | 3,501,158 | +66,084 | 0.31% | 19,724,602 |
| 2017-11-27 | 2017-11-23 | 5.649 | 3,435,074 | -244,899 | 0.31% | 19,405,322 |
| 2017-11-24 | 2017-11-22 | 5.572 | 3,679,973 | -59,605 | 0.33% | 20,504,799 |
| 2017-11-23 | 2017-11-21 | 5.325 | 3,739,578 | +169,745 | 0.33% | 19,913,398 |
| 2017-11-22 | 2017-11-20 | 5.402 | 3,569,833 | +25,915 | 0.32% | 19,284,999 |
| 2017-11-21 | 2017-11-17 | 5.495 | 3,543,918 | +161,971 | 0.32% | 19,473,200 |
| 2017-11-20 | 2017-11-16 | 5.665 | 3,381,947 | +176,224 | 0.30% | 19,157,399 |
| 2017-11-17 | 2017-11-15 | 5.757 | 3,205,723 | +187,886 | 0.29% | 18,456,039 |
| 2017-11-16 | 2017-11-14 | 5.881 | 3,017,837 | +5,183 | 0.27% | 17,746,979 |
| 2017-11-15 | 2017-11-13 | 5.912 | 3,012,654 | -31,099 | 0.27% | 17,809,499 |
| 2017-11-14 | 2017-11-10 | 5.773 | 3,043,753 | +174,929 | 0.27% | 17,570,523 |
| 2017-11-13 | 2017-11-09 | 5.927 | 2,868,824 | -366,702 | 0.26% | 17,003,519 |
| 2017-11-10 | 2017-11-08 | 5.757 | 3,235,526 | -3,887 | 0.29% | 18,627,621 |
| 2017-11-09 | 2017-11-07 | 5.773 | 3,239,413 | -16,845 | 0.29% | 18,700,000 |
| 2017-11-08 | 2017-11-06 | 5.773 | 3,256,258 | -58,309 | 0.29% | 18,797,240 |
| 2017-11-07 | 2017-11-03 | 5.665 | 3,314,567 | -16,845 | 0.30% | 18,775,717 |
| 2017-11-06 | 2017-11-02 | 5.695 | 3,331,412 | +37,577 | 0.30% | 18,973,978 |
| 2017-11-03 | 2017-11-01 | 5.618 | 3,293,835 | +101,069 | 0.29% | 18,505,759 |
| 2017-11-02 | 2017-10-31 | 5.649 | 3,192,766 | +37,578 | 0.28% | 18,036,483 |
| 2017-11-01 | 2017-10-30 | 5.572 | 3,155,188 | +80,337 | 0.28% | 17,580,698 |
| 2017-10-31 | 2017-10-27 | 5.649 | 3,074,851 | +165,858 | 0.27% | 17,370,361 |
| 2017-10-30 | 2017-10-26 | 5.804 | 2,908,993 | +46,648 | 0.26% | 16,882,400 |
| 2017-10-27 | 2017-10-25 | 5.834 | 2,862,345 | +130,872 | 0.25% | 16,700,038 |
| 2017-10-26 | 2017-10-24 | 5.865 | 2,731,473 | +12,958 | 0.24% | 16,020,799 |
| 2017-10-25 | 2017-10-23 | 6.035 | 2,718,515 | +27,211 | 0.24% | 16,406,357 |
| 2017-10-24 | 2017-10-20 | 6.004 | 2,691,304 | -25,916 | 0.24% | 16,159,058 |
| 2017-10-23 | 2017-10-19 | 5.804 | 2,717,220 | +120,506 | 0.24% | 15,769,442 |
| 2017-10-20 | 2017-10-18 | 6.004 | 2,596,714 | -22,028 | 0.23% | 15,591,123 |
| 2017-10-19 | 2017-10-17 | 6.128 | 2,618,742 | +23,324 | 0.23% | 16,046,743 |
| 2017-10-18 | 2017-10-16 | 6.128 | 2,595,418 | -268,223 | 0.23% | 15,903,821 |
| 2017-10-17 | 2017-10-13 | 6.035 | 2,863,641 | -102,366 | 0.26% | 17,282,199 |
| 2017-10-16 | 2017-10-12 | 5.865 | 2,966,007 | -3,887 | 0.26% | 17,396,402 |
| 2017-10-13 | 2017-10-11 | 5.603 | 2,969,894 | +217,689 | 0.26% | 16,639,920 |
| 2017-10-12 | 2017-10-10 | 5.742 | 2,752,205 | +172,336 | 0.25% | 15,802,558 |
| 2017-10-11 | 2017-10-09 | 5.912 | 2,579,869 | +10,367 | 0.23% | 15,251,062 |
| 2017-10-10 | 2017-10-06 | 5.989 | 2,569,502 | -69,972 | 0.23% | 15,388,077 |
| 2017-10-09 | 2017-10-04 | 5.958 | 2,639,474 | +29,803 | 0.24% | 15,725,641 |
| 2017-10-04 | 2017-09-29 | 5.896 | 2,609,671 | -40,169 | 0.23% | 15,386,959 |
| 2017-10-03 | 2017-09-28 | 5.834 | 2,649,840 | +111,436 | 0.24% | 15,460,201 |
| 2017-09-29 | 2017-09-27 | 5.989 | 2,538,404 | -112,732 | 0.23% | 15,201,839 |
| 2017-09-28 | 2017-09-26 | 5.773 | 2,651,136 | +28,507 | 0.24% | 15,304,082 |
| 2017-09-27 | 2017-09-25 | 5.695 | 2,622,629 | +49,239 | 0.23% | 14,937,121 |
| 2017-09-26 | 2017-09-22 | 5.804 | 2,573,390 | +54,422 | 0.23% | 14,934,721 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,518,968 | +228,055 | 0.22% | 14,929,922 |
| 2017-09-22 | 2017-09-20 | 6.189 | 2,290,913 | +69,971 | 0.20% | 14,179,360 |
| 2017-09-21 | 2017-09-19 | 5.989 | 2,220,942 | +138,647 | 0.20% | 13,300,642 |
| 2017-09-20 | 2017-09-18 | 6.020 | 2,082,295 | +25,916 | 0.19% | 12,534,602 |
| 2017-09-19 | 2017-09-15 | 6.143 | 2,056,379 | +54,422 | 0.18% | 12,632,517 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,001,957 | +344,673 | 0.18% | 12,668,998 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,657,284 | -23,324 | 0.15% | 10,999,402 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,680,608 | -270,814 | 0.15% | 11,024,503 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,951,422 | +85,520 | 0.17% | 12,349,197 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,865,902 | -124,393 | 0.17% | 11,952,000 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,990,295 | +104,957 | 0.18% | 12,564,477 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,885,338 | -93,296 | 0.17% | 12,047,397 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,978,634 | -27,211 | 0.18% | 12,765,723 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,005,845 | +143,830 | 0.18% | 12,879,363 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,862,015 | -478,137 | 0.17% | 12,329,462 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,340,152 | +2,592 | 0.21% | 14,917,560 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,337,560 | -198,253 | 0.21% | 14,468,077 |
| 2017-08-31 | 2017-08-29 | 5.865 | 2,535,813 | -5,183 | 0.23% | 14,873,203 |
| 2017-08-30 | 2017-08-28 | 5.958 | 2,540,996 | -22,028 | 0.23% | 15,138,922 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,563,024 | -79,041 | 0.23% | 15,349,282 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,642,065 | +422,419 | 0.24% | 15,333,278 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,219,646 | -117,914 | 0.20% | 13,669,741 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,337,560 | -102,366 | 0.21% | 13,999,037 |
| 2017-08-22 | 2017-08-18 | 5.819 | 2,439,926 | +81,633 | 0.22% | 14,197,820 |
| 2017-08-21 | 2017-08-17 | 5.942 | 2,358,293 | +15,549 | 0.21% | 14,014,002 |
| 2017-08-18 | 2017-08-16 | 5.773 | 2,342,744 | +23,324 | 0.21% | 13,523,843 |
| 2017-08-17 | 2017-08-15 | 5.680 | 2,319,420 | +155,492 | 0.21% | 13,174,401 |
| 2017-08-16 | 2017-08-14 | 5.896 | 2,163,928 | +6,479 | 0.19% | 12,758,800 |
| 2017-08-15 | 2017-08-11 | 5.865 | 2,157,449 | +288,956 | 0.19% | 12,653,999 |
| 2017-08-14 | 2017-08-10 | 6.328 | 1,868,493 | +93,295 | 0.17% | 11,824,397 |
| 2017-08-11 | 2017-08-09 | 6.436 | 1,775,198 | +31,098 | 0.16% | 11,425,798 |
| 2017-08-10 | 2017-08-08 | 6.483 | 1,744,100 | +75,154 | 0.16% | 11,306,400 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,668,946 | -156,787 | 0.15% | 11,076,803 |
| 2017-08-08 | 2017-08-04 | 6.081 | 1,825,733 | +20,732 | 0.16% | 11,102,919 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,805,001 | -152,900 | 0.16% | 11,116,140 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,957,901 | +15,549 | 0.17% | 11,423,158 |
| 2017-08-03 | 2017-08-01 | 5.788 | 1,942,352 | -7,775 | 0.17% | 11,242,500 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,950,127 | -45,351 | 0.17% | 11,407,902 |
| 2017-08-01 | 2017-07-28 | 5.418 | 1,995,478 | +60,901 | 0.18% | 10,810,798 |
| 2017-07-31 | 2017-07-27 | 5.541 | 1,934,577 | +38,872 | 0.17% | 10,719,737 |
| 2017-07-28 | 2017-07-26 | 5.603 | 1,895,705 | +60,901 | 0.17% | 10,621,383 |
| 2017-07-27 | 2017-07-25 | 5.634 | 1,834,804 | +45,352 | 0.16% | 10,336,802 |
| 2017-07-26 | 2017-07-24 | 5.495 | 1,789,452 | +34,986 | 0.16% | 9,832,721 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,754,466 | -64,788 | 0.16% | 9,911,279 |
| 2017-07-24 | 2017-07-20 | 5.680 | 1,819,254 | +81,633 | 0.16% | 10,333,438 |
| 2017-07-21 | 2017-07-19 | 5.958 | 1,737,621 | -31,099 | 0.15% | 10,352,519 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,768,720 | -160,674 | 0.16% | 10,374,003 |
| 2017-07-19 | 2017-07-17 | 5.526 | 1,929,394 | +79,041 | 0.17% | 10,661,238 |
| 2017-07-18 | 2017-07-14 | 5.572 | 1,850,353 | +68,676 | 0.16% | 10,310,161 |
| 2017-07-17 | 2017-07-13 | 5.449 | 1,781,677 | -45,352 | 0.16% | 9,707,499 |
| 2017-07-14 | 2017-07-12 | 5.371 | 1,827,029 | +1,296 | 0.16% | 9,813,600 |
| 2017-07-13 | 2017-07-11 | 5.340 | 1,825,733 | -5,183 | 0.16% | 9,750,279 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,830,916 | -34,986 | 0.16% | 9,862,739 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,865,902 | -7,775 | 0.17% | 10,080,000 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,873,677 | -14,253 | 0.17% | 9,919,563 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,887,930 | -16,845 | 0.17% | 9,995,020 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,904,775 | -149,013 | 0.17% | 9,643,201 |
| 2017-07-05 | 2017-07-03 | 5.109 | 2,053,788 | -195,660 | 0.18% | 10,492,701 |
| 2017-07-04 | 2017-06-30 | 4.816 | 2,249,448 | -24,620 | 0.20% | 10,832,638 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,274,068 | -945,909 | 0.20% | 11,021,400 |
| 2017-06-30 | 2017-06-28 | 4.708 | 3,219,977 | -566,249 | 0.29% | 15,158,502 |
| 2017-06-29 | 2017-06-27 | 4.384 | 3,786,226 | -23,324 | 0.34% | 16,596,960 |
| 2017-06-28 | 2017-06-26 | 4.384 | 3,809,550 | -25,915 | 0.34% | 16,699,201 |
| 2017-06-27 | 2017-06-23 | 4.245 | 3,835,465 | +231,942 | 0.34% | 16,280,000 |
| 2017-06-26 | 2017-06-22 | 4.384 | 3,603,523 | +25,915 | 0.32% | 15,796,080 |
| 2017-06-23 | 2017-06-21 | 4.399 | 3,577,608 | -36,281 | 0.32% | 15,737,701 |
| 2017-06-22 | 2017-06-20 | 4.492 | 3,613,889 | -268,224 | 0.32% | 16,231,979 |
| 2017-06-21 | 2017-06-19 | 4.337 | 3,882,113 | -64,788 | 0.35% | 16,837,522 |
| 2017-06-20 | 2017-06-16 | 4.337 | 3,946,901 | -19,436 | 0.35% | 17,118,520 |
| 2017-06-19 | 2017-06-15 | 4.291 | 3,966,337 | +172,336 | 0.35% | 17,019,158 |
| 2017-06-16 | 2017-06-14 | 4.368 | 3,794,001 | +44,056 | 0.34% | 16,572,482 |
| 2017-06-15 | 2017-06-13 | 4.430 | 3,749,945 | -7,774 | 0.33% | 16,611,562 |
| 2017-06-14 | 2017-06-12 | 4.291 | 3,757,719 | +15,549 | 0.33% | 16,123,999 |
| 2017-06-13 | 2017-06-09 | 4.306 | 3,742,170 | +19,436 | 0.33% | 16,115,040 |
| 2017-06-12 | 2017-06-08 | 4.353 | 3,722,734 | +84,225 | 0.33% | 16,203,722 |
| 2017-06-09 | 2017-06-07 | 4.461 | 3,638,509 | -82,929 | 0.32% | 16,230,241 |
| 2017-06-08 | 2017-06-06 | 4.322 | 3,721,438 | -59,605 | 0.33% | 16,083,201 |
| 2017-06-07 | 2017-06-05 | 4.152 | 3,781,043 | +85,521 | 0.34% | 15,698,840 |
| 2017-06-06 | 2017-06-02 | 4.306 | 3,695,522 | +16,845 | 0.33% | 15,914,158 |
| 2017-06-05 | 2017-06-01 | 4.322 | 3,678,677 | +19,436 | 0.33% | 15,898,398 |
| 2017-06-02 | 2017-05-31 | 4.245 | 3,659,241 | +132,168 | 0.33% | 15,532,000 |
| 2017-06-01 | 2017-05-29 | 4.368 | 3,527,073 | -25,915 | 0.31% | 15,406,520 |
| 2017-05-31 | 2017-05-26 | 4.430 | 3,552,988 | -24,620 | 0.32% | 15,739,079 |
| 2017-05-29 | 2017-05-25 | 4.445 | 3,577,608 | +108,844 | 0.32% | 15,903,361 |
| 2017-05-26 | 2017-05-24 | 4.399 | 3,468,764 | +12,958 | 0.31% | 15,258,902 |
| 2017-05-25 | 2017-05-23 | 4.414 | 3,455,806 | -29,802 | 0.31% | 15,255,241 |
| 2017-05-24 | 2017-05-22 | 4.553 | 3,485,608 | -331,716 | 0.31% | 15,870,998 |
| 2017-05-23 | 2017-05-19 | 4.260 | 3,817,324 | -213,802 | 0.34% | 16,261,918 |
| 2017-05-22 | 2017-05-18 | 4.059 | 4,031,126 | -55,718 | 0.36% | 16,363,861 |
| 2017-05-19 | 2017-05-17 | 4.090 | 4,086,844 | -19,436 | 0.36% | 16,716,202 |
| 2017-05-18 | 2017-05-16 | 4.044 | 4,106,280 | +41,464 | 0.37% | 16,605,560 |
| 2017-05-17 | 2017-05-15 | 4.044 | 4,064,816 | -142,534 | 0.36% | 16,437,882 |
| 2017-05-16 | 2017-05-12 | 3.920 | 4,207,350 | +90,704 | 0.37% | 16,494,761 |
| 2017-05-15 | 2017-05-11 | 3.982 | 4,116,646 | -49,239 | 0.37% | 16,393,319 |
| 2017-05-12 | 2017-05-10 | 3.951 | 4,165,885 | +49,239 | 0.37% | 16,460,799 |
| 2017-05-11 | 2017-05-09 | 4.059 | 4,116,646 | -68,676 | 0.37% | 16,711,019 |
| 2017-05-10 | 2017-05-08 | 3.951 | 4,185,322 | +36,282 | 0.37% | 16,537,601 |
| 2017-05-09 | 2017-05-05 | 3.874 | 4,149,040 | +18,140 | 0.37% | 16,074,039 |
| 2017-05-08 | 2017-05-04 | 3.920 | 4,130,900 | +69,972 | 0.37% | 16,195,042 |
| 2017-05-05 | 2017-05-02 | 4.029 | 4,060,928 | -51,831 | 0.36% | 16,359,479 |
| 2017-05-04 | 2017-04-28 | 4.059 | 4,112,759 | -64,788 | 0.37% | 16,695,241 |
| 2017-05-02 | 2017-04-27 | 3.890 | 4,177,547 | -32,394 | 0.37% | 16,248,960 |
| 2017-04-28 | 2017-04-26 | 3.982 | 4,209,941 | +158,083 | 0.37% | 16,764,839 |
| 2017-04-27 | 2017-04-25 | 3.998 | 4,051,858 | -6,479 | 0.36% | 16,197,860 |
| 2017-04-26 | 2017-04-24 | 3.967 | 4,058,337 | +84,225 | 0.36% | 16,098,481 |
| 2017-04-25 | 2017-04-21 | 4.106 | 3,974,112 | +25,915 | 0.35% | 16,316,440 |
| 2017-04-24 | 2017-04-20 | 4.137 | 3,948,197 | -12,957 | 0.35% | 16,331,921 |
| 2017-04-21 | 2017-04-19 | 4.167 | 3,961,154 | +60,901 | 0.35% | 16,507,799 |
| 2017-04-20 | 2017-04-18 | 4.059 | 3,900,253 | +246,195 | 0.35% | 15,832,599 |
| 2017-04-19 | 2017-04-13 | 4.337 | 3,654,058 | +155,492 | 0.33% | 15,848,400 |
| 2017-04-18 | 2017-04-12 | 4.445 | 3,498,566 | -1,296 | 0.31% | 15,551,999 |
| 2017-04-13 | 2017-04-11 | 4.445 | 3,499,862 | -1,296 | 0.31% | 15,557,760 |
| 2017-04-11 | 2017-04-07 | 4.522 | 3,501,158 | +12,958 | 0.31% | 15,833,722 |
| 2017-04-10 | 2017-04-06 | 4.492 | 3,488,200 | +33,690 | 0.31% | 15,667,440 |
| 2017-04-07 | 2017-04-05 | 4.630 | 3,454,510 | -90,704 | 0.31% | 15,995,999 |
| 2017-04-06 | 2017-04-03 | 4.492 | 3,545,214 | -3,887 | 0.32% | 15,923,521 |
| 2017-04-05 | 2017-03-31 | 4.322 | 3,549,101 | -42,760 | 0.32% | 15,338,400 |
| 2017-04-03 | 2017-03-30 | 4.322 | 3,591,861 | +29,802 | 0.32% | 15,523,199 |
| 2017-03-31 | 2017-03-29 | 4.430 | 3,562,059 | -126,985 | 0.32% | 15,779,262 |
| 2017-03-30 | 2017-03-28 | 4.229 | 3,689,044 | +99,774 | 0.33% | 15,601,562 |
| 2017-03-29 | 2017-03-27 | 4.229 | 3,589,270 | +128,281 | 0.32% | 15,179,601 |
| 2017-03-28 | 2017-03-24 | 4.414 | 3,460,989 | +80,338 | 0.31% | 15,278,120 |
| 2017-03-27 | 2017-03-23 | 4.461 | 3,380,651 | +85,520 | 0.30% | 15,080,018 |
| 2017-03-24 | 2017-03-22 | 4.492 | 3,295,131 | +67,380 | 0.29% | 14,800,260 |
| 2017-03-23 | 2017-03-21 | 4.692 | 3,227,751 | -55,718 | 0.29% | 15,145,279 |
| 2017-03-22 | 2017-03-20 | 4.723 | 3,283,469 | -9,070 | 0.29% | 15,508,080 |
| 2017-03-21 | 2017-03-17 | 4.769 | 3,292,539 | +90,703 | 0.29% | 15,703,378 |
| 2017-03-20 | 2017-03-16 | 4.877 | 3,201,836 | -15,549 | 0.29% | 15,616,721 |
| 2017-03-17 | 2017-03-15 | 4.769 | 3,217,385 | -15,549 | 0.29% | 15,344,940 |
| 2017-03-16 | 2017-03-14 | 4.739 | 3,232,934 | -167,154 | 0.29% | 15,319,299 |
| 2017-03-15 | 2017-03-13 | 4.615 | 3,400,088 | -44,056 | 0.30% | 15,691,520 |
| 2017-03-14 | 2017-03-10 | 4.476 | 3,444,144 | +2,592 | 0.31% | 15,416,400 |
| 2017-03-13 | 2017-03-09 | 4.430 | 3,441,552 | +110,140 | 0.31% | 15,245,438 |
| 2017-03-10 | 2017-03-08 | 4.615 | 3,331,412 | +12,957 | 0.30% | 15,374,578 |
| 2017-03-09 | 2017-03-07 | 4.630 | 3,318,455 | +12,958 | 0.30% | 15,366,001 |
| 2017-03-08 | 2017-03-06 | 4.661 | 3,305,497 | -82,929 | 0.29% | 15,408,039 |
| 2017-03-07 | 2017-03-03 | 4.507 | 3,388,426 | -2,592 | 0.30% | 15,271,600 |
| 2017-03-06 | 2017-03-02 | 4.600 | 3,391,018 | -63,492 | 0.30% | 15,597,322 |
| 2017-03-03 | 2017-03-01 | 4.630 | 3,454,510 | +38,873 | 0.31% | 15,995,999 |
| 2017-03-02 | 2017-02-28 | 4.584 | 3,415,637 | -246,196 | 0.30% | 15,657,839 |
| 2017-03-01 | 2017-02-27 | 4.461 | 3,661,833 | -104,957 | 0.33% | 16,334,282 |
| 2017-02-28 | 2017-02-24 | 4.399 | 3,766,790 | +97,183 | 0.34% | 16,569,902 |
| 2017-02-27 | 2017-02-23 | 4.507 | 3,669,607 | +167,154 | 0.33% | 16,538,879 |
| 2017-02-24 | 2017-02-22 | 4.661 | 3,502,453 | -92,000 | 0.31% | 16,326,118 |
| 2017-02-23 | 2017-02-21 | 4.476 | 3,594,453 | -106,253 | 0.32% | 16,089,201 |
| 2017-02-22 | 2017-02-20 | 4.384 | 3,700,706 | +55,718 | 0.33% | 16,222,082 |
| 2017-02-21 | 2017-02-17 | 4.337 | 3,644,988 | +5,183 | 0.32% | 15,809,062 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,639,805 | -32,394 | 0.32% | 15,955,122 |
| 2017-02-17 | 2017-02-15 | 4.399 | 3,672,199 | +196,957 | 0.33% | 16,153,801 |
| 2017-02-16 | 2017-02-14 | 4.538 | 3,475,242 | -10,366 | 0.31% | 15,770,158 |
| 2017-02-15 | 2017-02-13 | 4.538 | 3,485,608 | -45,352 | 0.31% | 15,817,198 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,530,960 | -172,337 | 0.31% | 15,750,499 |
| 2017-02-13 | 2017-02-09 | 4.198 | 3,703,297 | +6,479 | 0.33% | 15,547,520 |
| 2017-02-10 | 2017-02-08 | 4.245 | 3,696,818 | -53,127 | 0.33% | 15,691,499 |
| 2017-02-09 | 2017-02-07 | 4.183 | 3,749,945 | -120,506 | 0.33% | 15,685,482 |
| 2017-02-08 | 2017-02-06 | 3.998 | 3,870,451 | +161,971 | 0.34% | 15,472,661 |
| 2017-02-07 | 2017-02-03 | 4.291 | 3,708,480 | -36,282 | 0.33% | 15,912,720 |
| 2017-02-06 | 2017-02-02 | 4.414 | 3,744,762 | +92,000 | 0.33% | 16,530,802 |
| 2017-02-03 | 2017-02-01 | 4.476 | 3,652,762 | -76,450 | 0.33% | 16,350,199 |
| 2017-02-02 | 2017-01-27 | 4.414 | 3,729,212 | +154,196 | 0.33% | 16,462,158 |
| 2017-02-01 | 2017-01-25 | 4.384 | 3,575,016 | +101,069 | 0.32% | 15,671,119 |
| 2017-01-26 | 2017-01-24 | 4.322 | 3,473,947 | -22,028 | 0.31% | 15,013,602 |
| 2017-01-25 | 2017-01-23 | 4.183 | 3,495,975 | -44,056 | 0.31% | 14,623,162 |
| 2017-01-24 | 2017-01-20 | 4.183 | 3,540,031 | +24,620 | 0.32% | 14,807,442 |
| 2017-01-23 | 2017-01-19 | 4.322 | 3,515,411 | -90,704 | 0.31% | 15,192,800 |
| 2017-01-20 | 2017-01-18 | 4.291 | 3,606,115 | -187,886 | 0.32% | 15,473,482 |
| 2017-01-19 | 2017-01-17 | 4.167 | 3,794,001 | +112,732 | 0.34% | 15,811,202 |
| 2017-01-18 | 2017-01-16 | 4.198 | 3,681,269 | -149,013 | 0.33% | 15,455,040 |
| 2017-01-17 | 2017-01-13 | 3.967 | 3,830,282 | -9,070 | 0.34% | 15,193,840 |
| 2017-01-16 | 2017-01-12 | 3.843 | 3,839,352 | -10,367 | 0.34% | 14,755,739 |
| 2017-01-13 | 2017-01-11 | 3.920 | 3,849,719 | -64,788 | 0.34% | 15,092,682 |
| 2017-01-12 | 2017-01-10 | 3.689 | 3,914,507 | -58,309 | 0.35% | 14,440,381 |
| 2017-01-11 | 2017-01-09 | 3.504 | 3,972,816 | -32,394 | 0.35% | 13,919,639 |
| 2017-01-10 | 2017-01-06 | 3.488 | 4,005,210 | +36,281 | 0.36% | 13,971,319 |
| 2017-01-09 | 2017-01-05 | 3.581 | 3,968,929 | +6,479 | 0.35% | 14,212,320 |
| 2017-01-06 | 2017-01-04 | 3.535 | 3,962,450 | +12,958 | 0.35% | 14,005,640 |
| 2017-01-03 | 2016-12-29 | 3.457 | 3,949,492 | -3,888 | 0.35% | 13,655,039 |
| 2016-12-30 | 2016-12-28 | 3.519 | 3,953,380 | +14,254 | 0.35% | 13,912,561 |
| 2016-12-29 | 2016-12-23 | 3.565 | 3,939,126 | -19,437 | 0.35% | 14,044,799 |
| 2016-12-28 | 2016-12-22 | 3.596 | 3,958,563 | -25,915 | 0.35% | 14,236,301 |
| 2016-12-23 | 2016-12-21 | 3.674 | 3,984,478 | -32,394 | 0.35% | 14,637,000 |
| 2016-12-22 | 2016-12-20 | 3.535 | 4,016,872 | +6,479 | 0.36% | 14,197,999 |
| 2016-12-21 | 2016-12-19 | 3.720 | 4,010,393 | -11,662 | 0.36% | 14,917,899 |
| 2016-12-19 | 2016-12-15 | 3.720 | 4,022,055 | -22,028 | 0.36% | 14,961,279 |
| 2016-12-16 | 2016-12-14 | 3.797 | 4,044,083 | -80,338 | 0.36% | 15,355,319 |
| 2016-12-15 | 2016-12-13 | 3.812 | 4,124,421 | -93,295 | 0.37% | 15,724,021 |
| 2016-12-14 | 2016-12-12 | 3.689 | 4,217,716 | -107,548 | 0.38% | 15,558,901 |
| 2016-12-13 | 2016-12-09 | 3.565 | 4,325,264 | -99,774 | 0.39% | 15,421,559 |
| 2016-12-12 | 2016-12-08 | 3.427 | 4,425,038 | -6,479 | 0.39% | 15,162,599 |
| 2016-12-09 | 2016-12-07 | 3.380 | 4,431,517 | +7,774 | 0.39% | 14,979,600 |
| 2016-12-08 | 2016-12-06 | 3.149 | 4,423,743 | -31,098 | 0.39% | 13,929,122 |
| 2016-12-07 | 2016-12-05 | 3.180 | 4,454,841 | +38,873 | 0.40% | 14,164,560 |
| 2016-12-06 | 2016-12-02 | 3.257 | 4,415,968 | -73,859 | 0.39% | 14,381,760 |
| 2016-12-05 | 2016-12-01 | 3.210 | 4,489,827 | -20,732 | 0.40% | 14,414,401 |
| 2016-12-02 | 2016-11-30 | 3.149 | 4,510,559 | -672,502 | 0.40% | 14,202,481 |
| 2016-12-01 | 2016-11-29 | 3.210 | 5,183,061 | -6,479 | 0.46% | 16,640,000 |
| 2016-11-30 | 2016-11-28 | 3.257 | 5,189,540 | -37,577 | 0.46% | 16,901,101 |
| 2016-11-29 | 2016-11-25 | 3.180 | 5,227,117 | -19,436 | 0.47% | 16,620,080 |
| 2016-11-28 | 2016-11-24 | 3.210 | 5,246,553 | +119,210 | 0.47% | 16,843,839 |
| 2016-11-25 | 2016-11-23 | 3.133 | 5,127,343 | +80,337 | 0.46% | 16,065,420 |
| 2016-11-24 | 2016-11-22 | 3.133 | 5,047,006 | +496,279 | 0.45% | 15,813,701 |
| 2016-11-21 | 2016-11-17 | 3.010 | 4,550,727 | +29,802 | 0.41% | 13,696,798 |
| 2016-11-18 | 2016-11-16 | 2.994 | 4,520,925 | +38,873 | 0.40% | 13,537,320 |
| 2016-11-17 | 2016-11-15 | 2.979 | 4,482,052 | -176,224 | 0.40% | 13,351,740 |
| 2016-11-16 | 2016-11-14 | 3.133 | 4,658,276 | -130,872 | 0.41% | 14,595,700 |
| 2016-11-15 | 2016-11-11 | 3.118 | 4,789,148 | -195,661 | 0.43% | 14,931,839 |
| 2016-11-14 | 2016-11-10 | 2.917 | 4,984,809 | -161,971 | 0.44% | 14,541,660 |
| 2016-11-11 | 2016-11-09 | 2.732 | 5,146,780 | +68,676 | 0.46% | 14,060,881 |
| 2016-11-10 | 2016-11-08 | 2.763 | 5,078,104 | +38,873 | 0.45% | 14,030,020 |
| 2016-11-08 | 2016-11-04 | 2.763 | 5,039,231 | -9,070 | 0.45% | 13,922,620 |
| 2016-11-07 | 2016-11-03 | 2.747 | 5,048,301 | +19,436 | 0.45% | 13,869,759 |
| 2016-11-04 | 2016-11-02 | 2.732 | 5,028,865 | -6,479 | 0.45% | 13,738,740 |
| 2016-11-01 | 2016-10-28 | 2.778 | 5,035,344 | -12,957 | 0.45% | 13,989,601 |
| 2016-10-31 | 2016-10-27 | 2.794 | 5,048,301 | -53,127 | 0.45% | 14,103,519 |
| 2016-10-28 | 2016-10-26 | 2.809 | 5,101,428 | +58,310 | 0.45% | 14,330,681 |
| 2016-10-27 | 2016-10-25 | 2.840 | 5,043,118 | -123,098 | 0.45% | 14,322,559 |
| 2016-10-26 | 2016-10-24 | 2.747 | 5,166,216 | +64,788 | 0.46% | 14,193,720 |
| 2016-10-25 | 2016-10-20 | 2.717 | 5,101,428 | +12,958 | 0.45% | 13,858,241 |
| 2016-10-24 | 2016-10-19 | 2.717 | 5,088,470 | +68,675 | 0.45% | 13,823,040 |
| 2016-10-20 | 2016-10-18 | 2.763 | 5,019,795 | +149,013 | 0.45% | 13,868,921 |
| 2016-10-19 | 2016-10-17 | 2.717 | 4,870,782 | -10,366 | 0.43% | 13,231,681 |
| 2016-10-17 | 2016-10-13 | 2.717 | 4,881,148 | -6,478 | 0.43% | 13,259,841 |
| 2016-10-14 | 2016-10-12 | 2.747 | 4,887,626 | +38,872 | 0.44% | 13,428,319 |
| 2016-10-11 | 2016-10-06 | 2.855 | 4,848,754 | +112,732 | 0.43% | 13,845,401 |
| 2016-10-07 | 2016-10-05 | 2.794 | 4,736,022 | +5,183 | 0.42% | 13,231,100 |
| 2016-10-06 | 2016-10-04 | 2.809 | 4,730,839 | -19,436 | 0.42% | 13,289,640 |
| 2016-10-05 | 2016-10-03 | 2.747 | 4,750,275 | -19,437 | 0.42% | 13,050,959 |
| 2016-10-04 | 2016-09-30 | 2.717 | 4,769,712 | -123,098 | 0.42% | 12,957,120 |
| 2016-10-03 | 2016-09-29 | 2.778 | 4,892,810 | -14,253 | 0.44% | 13,593,601 |
| 2016-09-30 | 2016-09-28 | 2.717 | 4,907,063 | +64,788 | 0.44% | 13,330,240 |
| 2016-09-29 | 2016-09-27 | 2.763 | 4,842,275 | +53,127 | 0.43% | 13,378,461 |
| 2016-09-26 | 2016-09-22 | 2.871 | 4,789,148 | -27,211 | 0.43% | 13,749,119 |
| 2016-09-23 | 2016-09-21 | 2.902 | 4,816,359 | -10,366 | 0.43% | 13,975,919 |
| 2016-09-22 | 2016-09-20 | 2.871 | 4,826,725 | -12,958 | 0.43% | 13,856,999 |
| 2016-09-21 | 2016-09-19 | 2.809 | 4,839,683 | +19,436 | 0.43% | 13,595,400 |
| 2016-09-19 | 2016-09-14 | 2.763 | 4,820,247 | +18,141 | 0.43% | 13,317,601 |
| 2016-09-15 | 2016-09-13 | 2.778 | 4,802,106 | +25,915 | 0.43% | 13,341,600 |
| 2016-09-14 | 2016-09-12 | 2.809 | 4,776,191 | +47,944 | 0.43% | 13,417,041 |
| 2016-09-13 | 2016-09-09 | 2.917 | 4,728,247 | -241,013 | 0.42% | 13,793,219 |
| 2016-09-09 | 2016-09-07 | 2.886 | 4,969,260 | +46,648 | 0.44% | 14,342,901 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,922,612 | +62,197 | 0.44% | 14,436,200 |
| 2016-09-07 | 2016-09-05 | 2.855 | 4,860,415 | +12,957 | 0.43% | 13,878,699 |
| 2016-09-06 | 2016-09-02 | 2.855 | 4,847,458 | -24,619 | 0.43% | 13,841,701 |
| 2016-09-05 | 2016-09-01 | 2.840 | 4,872,077 | -16,845 | 0.43% | 13,836,799 |
| 2016-09-02 | 2016-08-31 | 2.809 | 4,888,922 | +23,324 | 0.44% | 13,733,719 |
| 2016-08-29 | 2016-08-25 | 2.840 | 4,865,598 | -6,479 | 0.43% | 13,818,399 |
| 2016-08-26 | 2016-08-24 | 2.825 | 4,872,077 | -38,873 | 0.43% | 13,761,599 |
| 2016-08-25 | 2016-08-23 | 2.840 | 4,910,950 | +6,479 | 0.44% | 13,947,199 |
| 2016-08-24 | 2016-08-22 | 2.825 | 4,904,471 | +77,746 | 0.44% | 13,853,099 |
| 2016-08-23 | 2016-08-19 | 2.840 | 4,826,725 | +173,632 | 0.43% | 13,707,999 |
| 2016-08-22 | 2016-08-18 | 2.886 | 4,653,093 | -14,253 | 0.41% | 13,430,340 |
| 2016-08-19 | 2016-08-17 | 2.948 | 4,667,346 | -101,070 | 0.42% | 13,759,639 |
| 2016-08-18 | 2016-08-16 | 2.948 | 4,768,416 | -238,421 | 0.42% | 14,057,600 |
| 2016-08-17 | 2016-08-15 | 2.825 | 5,006,837 | +178,816 | 0.45% | 14,142,240 |
| 2016-08-16 | 2016-08-12 | 2.886 | 4,828,021 | -7,775 | 0.43% | 13,935,239 |
| 2016-08-15 | 2016-08-11 | 2.886 | 4,835,796 | -2,591 | 0.43% | 13,957,680 |
| 2016-08-12 | 2016-08-10 | 2.825 | 4,838,387 | +82,929 | 0.43% | 13,666,439 |
| 2016-08-11 | 2016-08-09 | 2.917 | 4,755,458 | -54,423 | 0.42% | 13,872,599 |
| 2016-08-10 | 2016-08-08 | 2.963 | 4,809,881 | -263,040 | 0.43% | 14,254,081 |
| 2016-08-09 | 2016-08-05 | 2.794 | 5,072,921 | -79,042 | 0.45% | 14,172,300 |
| 2016-08-08 | 2016-08-04 | 2.717 | 5,151,963 | +32,395 | 0.46% | 13,995,521 |
| 2016-08-04 | 2016-08-01 | 2.763 | 5,119,568 | -57,014 | 0.46% | 14,144,579 |
| 2016-08-03 | 2016-07-29 | 2.670 | 5,176,582 | +19,436 | 0.46% | 13,822,700 |
| 2016-08-01 | 2016-07-28 | 2.701 | 5,157,146 | +12,958 | 0.46% | 13,930,001 |
| 2016-07-29 | 2016-07-27 | 2.732 | 5,144,188 | +7,775 | 0.46% | 14,053,800 |
| 2016-07-28 | 2016-07-26 | 2.732 | 5,136,413 | +19,436 | 0.46% | 14,032,559 |
| 2016-07-27 | 2016-07-25 | 2.747 | 5,116,977 | -53,126 | 0.46% | 14,058,440 |
| 2016-07-26 | 2016-07-22 | 2.732 | 5,170,103 | +25,915 | 0.46% | 14,124,599 |
| 2016-07-25 | 2016-07-21 | 2.717 | 5,144,188 | +94,591 | 0.46% | 13,974,400 |
| 2016-07-22 | 2016-07-20 | 2.639 | 5,049,597 | +64,788 | 0.45% | 13,327,740 |
| 2016-07-21 | 2016-07-19 | 2.655 | 4,984,809 | +85,521 | 0.44% | 13,233,680 |
| 2016-07-20 | 2016-07-18 | 2.794 | 4,899,288 | +75,154 | 0.44% | 13,687,219 |
| 2016-07-19 | 2016-07-15 | 2.871 | 4,824,134 | +3,887 | 0.43% | 13,849,560 |
| 2016-07-18 | 2016-07-14 | 2.871 | 4,820,247 | +37,578 | 0.43% | 13,838,401 |
| 2016-07-15 | 2016-07-13 | 2.917 | 4,782,669 | -104,957 | 0.43% | 13,951,979 |
| 2016-07-14 | 2016-07-12 | 2.871 | 4,887,626 | -116,619 | 0.44% | 14,031,839 |
| 2016-07-13 | 2016-07-11 | 2.747 | 5,004,245 | -79,042 | 0.45% | 13,748,719 |
| 2016-07-12 | 2016-07-08 | 2.717 | 5,083,287 | +104,957 | 0.45% | 13,808,960 |
| 2016-07-11 | 2016-07-07 | 2.686 | 4,978,330 | -45,352 | 0.44% | 13,370,160 |
| 2016-07-08 | 2016-07-06 | 2.655 | 5,023,682 | +19,437 | 0.45% | 13,336,881 |
| 2016-07-07 | 2016-07-05 | 2.624 | 5,004,245 | +69,971 | 0.45% | 13,130,799 |
| 2016-07-06 | 2016-07-04 | 2.732 | 4,934,274 | -187,886 | 0.44% | 13,480,320 |
| 2016-07-05 | 2016-06-30 | 2.562 | 5,122,160 | +9,070 | 0.46% | 13,123,960 |
| 2016-07-04 | 2016-06-29 | 2.547 | 5,113,090 | -41,464 | 0.46% | 13,021,801 |
| 2016-06-30 | 2016-06-28 | 2.562 | 5,154,554 | -325,237 | 0.46% | 13,206,960 |
| 2016-06-29 | 2016-06-27 | 2.454 | 5,479,791 | -28,507 | 0.49% | 13,448,220 |
| 2016-06-28 | 2016-06-24 | 2.346 | 5,508,298 | -28,507 | 0.49% | 12,923,040 |
| 2016-06-27 | 2016-06-23 | 2.423 | 5,536,805 | -3,887 | 0.49% | 13,417,220 |
| 2016-06-24 | 2016-06-22 | 2.423 | 5,540,692 | +15,549 | 0.49% | 13,426,640 |
| 2016-06-21 | 2016-06-17 | 2.346 | 5,525,143 | +19,437 | 0.49% | 12,962,560 |
| 2016-06-20 | 2016-06-16 | 2.362 | 5,505,706 | +16,844 | 0.49% | 13,001,939 |
| 2016-06-17 | 2016-06-15 | 2.439 | 5,488,862 | -6,478 | 0.49% | 13,385,761 |
| 2016-06-15 | 2016-06-13 | 2.377 | 5,495,340 | +7,774 | 0.49% | 13,062,279 |
| 2016-06-14 | 2016-06-10 | 2.408 | 5,487,566 | +16,845 | 0.49% | 13,213,201 |
| 2016-06-13 | 2016-06-08 | 2.500 | 5,470,721 | +15,549 | 0.49% | 13,679,280 |
| 2016-06-10 | 2016-06-07 | 2.578 | 5,455,172 | -183,998 | 0.49% | 14,061,401 |
| 2016-06-08 | 2016-06-06 | 2.531 | 5,639,170 | +82,929 | 0.50% | 14,274,559 |
| 2016-06-06 | 2016-06-02 | 2.439 | 5,556,241 | -123,098 | 0.49% | 13,550,079 |
| 2016-06-02 | 2016-05-31 | 2.269 | 5,679,339 | +51,831 | 0.51% | 12,886,020 |
| 2016-06-01 | 2016-05-30 | 2.300 | 5,627,508 | -50,535 | 0.50% | 12,942,139 |
| 2016-05-30 | 2016-05-26 | 2.346 | 5,678,043 | +19,436 | 0.51% | 13,321,279 |
| 2016-05-27 | 2016-05-25 | 2.331 | 5,658,607 | +44,056 | 0.50% | 13,188,341 |
| 2016-05-25 | 2016-05-23 | 2.346 | 5,614,551 | -9,070 | 0.50% | 13,172,321 |
| 2016-05-24 | 2016-05-20 | 2.331 | 5,623,621 | -1,296 | 0.50% | 13,106,800 |
| 2016-05-23 | 2016-05-19 | 2.284 | 5,624,917 | +54,422 | 0.50% | 12,849,360 |
| 2016-05-20 | 2016-05-18 | 2.346 | 5,570,495 | -3,887 | 0.50% | 13,068,961 |
| 2016-05-19 | 2016-05-17 | 2.454 | 5,574,382 | +69,971 | 0.50% | 13,680,360 |
| 2016-05-18 | 2016-05-16 | 2.470 | 5,504,411 | +7,775 | 0.49% | 13,593,601 |
| 2016-05-17 | 2016-05-13 | 2.331 | 5,496,636 | -60,901 | 0.49% | 12,810,840 |
| 2016-05-13 | 2016-05-11 | 2.392 | 5,557,537 | +88,112 | 0.49% | 13,295,900 |
| 2016-05-12 | 2016-05-10 | 2.392 | 5,469,425 | +143,830 | 0.49% | 13,085,100 |
| 2016-05-11 | 2016-05-09 | 2.439 | 5,325,595 | +114,027 | 0.47% | 12,987,600 |
| 2016-05-10 | 2016-05-06 | 2.516 | 5,211,568 | +19,437 | 0.46% | 13,111,721 |
| 2016-05-09 | 2016-05-05 | 2.578 | 5,192,131 | +55,718 | 0.46% | 13,383,379 |
| 2016-05-06 | 2016-05-04 | 2.624 | 5,136,413 | +54,422 | 0.46% | 13,477,599 |
| 2016-05-05 | 2016-05-03 | 2.701 | 5,081,991 | +6,479 | 0.45% | 13,726,999 |
| 2016-05-03 | 2016-04-28 | 2.840 | 5,075,512 | -139,943 | 0.45% | 14,414,559 |
| 2016-04-29 | 2016-04-27 | 2.639 | 5,215,455 | -14,253 | 0.46% | 13,765,500 |
| 2016-04-28 | 2016-04-26 | 2.593 | 5,229,708 | +42,760 | 0.47% | 13,560,959 |
| 2016-04-27 | 2016-04-25 | 2.686 | 5,186,948 | +25,915 | 0.46% | 13,930,439 |
| 2016-04-26 | 2016-04-22 | 2.717 | 5,161,033 | +6,479 | 0.46% | 14,020,160 |
| 2016-04-25 | 2016-04-21 | 2.840 | 5,154,554 | -66,084 | 0.46% | 14,639,040 |
| 2016-04-22 | 2016-04-20 | 2.763 | 5,220,638 | +139,943 | 0.46% | 14,423,820 |
| 2016-04-21 | 2016-04-19 | 2.871 | 5,080,695 | +19,436 | 0.45% | 14,586,119 |
| 2016-04-20 | 2016-04-18 | 2.732 | 5,061,259 | +6,479 | 0.45% | 13,827,240 |
| 2016-04-19 | 2016-04-15 | 2.794 | 5,054,780 | -6,479 | 0.45% | 14,121,620 |
| 2016-04-18 | 2016-04-14 | 2.871 | 5,061,259 | -32,394 | 0.45% | 14,530,320 |
| 2016-04-15 | 2016-04-13 | 2.902 | 5,093,653 | -89,408 | 0.45% | 14,780,560 |
| 2016-04-14 | 2016-04-12 | 2.917 | 5,183,061 | -60,901 | 0.46% | 15,120,000 |
| 2016-04-13 | 2016-04-11 | 2.933 | 5,243,962 | -51,831 | 0.47% | 15,378,600 |
| 2016-04-12 | 2016-04-08 | 2.701 | 5,295,793 | -59,605 | 0.47% | 14,304,501 |
| 2016-04-11 | 2016-04-07 | 2.732 | 5,355,398 | -494,982 | 0.48% | 14,630,821 |
| 2016-04-08 | 2016-04-06 | 2.454 | 5,850,380 | +19,436 | 0.52% | 14,357,700 |
| 2016-04-07 | 2016-04-05 | 2.392 | 5,830,944 | -103,661 | 0.52% | 13,950,001 |
| 2016-04-05 | 2016-03-31 | 2.223 | 5,934,605 | +19,437 | 0.53% | 13,190,401 |
| 2016-04-01 | 2016-03-30 | 2.269 | 5,915,168 | -25,916 | 0.53% | 13,421,099 |
| 2016-03-31 | 2016-03-29 | 2.176 | 5,941,084 | +81,634 | 0.53% | 12,929,701 |
| 2016-03-30 | 2016-03-24 | 2.223 | 5,859,450 | +81,633 | 0.52% | 13,023,359 |
| 2016-03-29 | 2016-03-23 | 2.269 | 5,777,817 | +25,915 | 0.51% | 13,109,460 |
| 2016-03-24 | 2016-03-22 | 2.315 | 5,751,902 | -12,958 | 0.51% | 13,317,000 |
| 2016-03-23 | 2016-03-21 | 2.346 | 5,764,860 | +12,958 | 0.51% | 13,524,961 |
| 2016-03-22 | 2016-03-18 | 2.392 | 5,751,902 | -28,507 | 0.51% | 13,760,900 |
| 2016-03-21 | 2016-03-17 | 2.377 | 5,780,409 | -6,479 | 0.51% | 13,739,881 |
| 2016-03-17 | 2016-03-15 | 2.331 | 5,786,888 | +2,592 | 0.52% | 13,487,321 |
| 2016-03-16 | 2016-03-14 | 2.331 | 5,784,296 | -32,394 | 0.52% | 13,481,280 |
| 2016-03-15 | 2016-03-11 | 2.362 | 5,816,690 | -10,366 | 0.52% | 13,736,340 |
| 2016-03-14 | 2016-03-10 | 2.269 | 5,827,056 | -6,479 | 0.52% | 13,221,179 |
| 2016-03-11 | 2016-03-09 | 2.331 | 5,833,535 | +77,746 | 0.52% | 13,596,040 |
| 2016-03-10 | 2016-03-08 | 2.454 | 5,755,789 | +23,324 | 0.51% | 14,125,560 |
| 2016-03-08 | 2016-03-04 | 2.362 | 5,732,465 | +6,478 | 0.51% | 13,537,439 |
| 2016-03-07 | 2016-03-03 | 2.300 | 5,725,987 | -23,323 | 0.51% | 13,168,621 |
| 2016-03-04 | 2016-03-02 | 2.346 | 5,749,310 | -154,196 | 0.51% | 13,488,479 |
| 2016-03-03 | 2016-03-01 | 2.207 | 5,903,506 | -12,958 | 0.53% | 13,030,159 |
| 2016-03-02 | 2016-02-29 | 2.099 | 5,916,464 | -94,591 | 0.53% | 12,419,520 |
| 2016-03-01 | 2016-02-26 | 2.115 | 6,011,055 | +25,915 | 0.54% | 12,710,860 |
| 2016-02-29 | 2016-02-25 | 2.037 | 5,985,140 | -19,436 | 0.53% | 12,194,161 |
| 2016-02-26 | 2016-02-24 | 2.145 | 6,004,576 | -12,958 | 0.53% | 12,882,520 |
| 2016-02-25 | 2016-02-23 | 2.207 | 6,017,534 | -38,873 | 0.54% | 13,281,841 |
| 2016-02-24 | 2016-02-22 | 2.084 | 6,056,407 | +3,888 | 0.54% | 12,619,801 |
| 2016-02-23 | 2016-02-19 | 1.991 | 6,052,519 | +38,873 | 0.54% | 12,051,179 |
| 2016-02-22 | 2016-02-18 | 2.007 | 6,013,646 | +12,957 | 0.54% | 12,066,599 |
| 2016-02-19 | 2016-02-17 | 1.945 | 6,000,689 | +6,479 | 0.53% | 11,670,120 |
| 2016-02-17 | 2016-02-15 | 1.945 | 5,994,210 | -25,915 | 0.53% | 11,657,520 |
| 2016-02-16 | 2016-02-12 | 1.852 | 6,020,125 | +18,140 | 0.54% | 11,150,399 |
| 2016-02-15 | 2016-02-11 | 1.868 | 6,001,985 | +19,437 | 0.53% | 11,209,441 |
| 2016-02-05 | 2016-02-03 | 2.037 | 5,982,548 | +6,479 | 0.53% | 12,188,880 |
| 2016-02-04 | 2016-02-02 | 2.161 | 5,976,069 | -7,775 | 0.53% | 12,913,599 |
| 2016-02-02 | 2016-01-29 | 2.192 | 5,983,844 | +89,408 | 0.53% | 13,115,120 |
| 2016-02-01 | 2016-01-28 | 2.176 | 5,894,436 | -20,732 | 0.53% | 12,828,180 |
| 2016-01-29 | 2016-01-27 | 2.161 | 5,915,168 | +7,774 | 0.53% | 12,781,999 |
| 2016-01-28 | 2016-01-26 | 2.238 | 5,907,394 | +23,324 | 0.53% | 13,221,101 |
| 2016-01-27 | 2016-01-25 | 2.377 | 5,884,070 | +45,352 | 0.52% | 13,986,280 |
| 2016-01-25 | 2016-01-21 | 2.238 | 5,838,718 | +36,281 | 0.52% | 13,067,400 |
| 2016-01-22 | 2016-01-20 | 2.392 | 5,802,437 | +71,267 | 0.52% | 13,881,801 |
| 2016-01-21 | 2016-01-19 | 2.531 | 5,731,170 | -77,746 | 0.51% | 14,507,441 |
| 2016-01-20 | 2016-01-18 | 2.454 | 5,808,916 | -11,661 | 0.52% | 14,255,941 |
| 2016-01-19 | 2016-01-15 | 2.362 | 5,820,577 | +89,407 | 0.52% | 13,745,519 |
| 2016-01-18 | 2016-01-14 | 2.454 | 5,731,170 | +64,789 | 0.51% | 14,065,141 |
| 2016-01-14 | 2016-01-12 | 2.454 | 5,666,381 | +12,957 | 0.50% | 13,906,139 |
| 2016-01-13 | 2016-01-11 | 2.500 | 5,653,424 | -51,830 | 0.50% | 14,136,121 |
| 2016-01-12 | 2016-01-08 | 2.608 | 5,705,254 | -221,576 | 0.51% | 14,882,139 |
| 2016-01-11 | 2016-01-07 | 2.423 | 5,926,830 | +84,225 | 0.53% | 14,362,360 |
| 2016-01-08 | 2016-01-06 | 2.608 | 5,842,605 | -123,098 | 0.52% | 15,240,419 |
| 2016-01-07 | 2016-01-05 | 2.485 | 5,965,703 | -7,775 | 0.53% | 14,824,880 |
| 2016-01-06 | 2016-01-04 | 2.439 | 5,973,478 | -24,619 | 0.53% | 14,567,601 |
| 2016-01-05 | 2015-12-31 | 2.562 | 5,998,097 | -19,437 | 0.53% | 15,368,279 |
| 2015-12-30 | 2015-12-28 | 2.593 | 6,017,534 | +12,958 | 0.54% | 15,603,841 |
| 2015-12-29 | 2015-12-24 | 2.639 | 6,004,576 | -37,577 | 0.53% | 15,848,280 |
| 2015-12-28 | 2015-12-22 | 2.500 | 6,042,153 | -15,549 | 0.54% | 15,108,119 |
| 2015-12-23 | 2015-12-21 | 2.485 | 6,057,702 | -12,958 | 0.54% | 15,053,499 |
| 2015-12-22 | 2015-12-18 | 2.439 | 6,070,660 | -23,324 | 0.54% | 14,804,600 |
| 2015-12-21 | 2015-12-17 | 2.470 | 6,093,984 | -5,183 | 0.54% | 15,049,600 |
| 2015-12-18 | 2015-12-16 | 2.408 | 6,099,167 | +6,479 | 0.54% | 14,685,840 |
| 2015-12-17 | 2015-12-15 | 2.408 | 6,092,688 | +129,576 | 0.54% | 14,670,240 |
| 2015-12-16 | 2015-12-14 | 2.454 | 5,963,112 | +6,479 | 0.53% | 14,634,361 |
| 2015-12-15 | 2015-12-11 | 2.485 | 5,956,633 | -28,507 | 0.53% | 14,802,341 |
| 2015-12-14 | 2015-12-10 | 2.470 | 5,985,140 | +25,916 | 0.53% | 14,780,801 |
| 2015-12-11 | 2015-12-09 | 2.470 | 5,959,224 | +1,295 | 0.53% | 14,716,799 |
| 2015-12-10 | 2015-12-08 | 2.485 | 5,957,929 | +7,775 | 0.53% | 14,805,561 |
| 2015-12-04 | 2015-12-02 | 2.547 | 5,950,154 | +25,915 | 0.53% | 15,153,600 |
| 2015-12-03 | 2015-12-01 | 2.531 | 5,924,239 | +10,366 | 0.53% | 14,996,161 |
| 2015-12-02 | 2015-11-30 | 2.516 | 5,913,873 | -25,915 | 0.53% | 14,878,641 |
| 2015-12-01 | 2015-11-27 | 2.578 | 5,939,788 | +6,479 | 0.53% | 15,310,560 |
| 2015-11-30 | 2015-11-26 | 2.578 | 5,933,309 | +12,958 | 0.53% | 15,293,860 |
| 2015-11-27 | 2015-11-25 | 2.608 | 5,920,351 | +19,436 | 0.53% | 15,443,219 |
| 2015-11-26 | 2015-11-24 | 2.608 | 5,900,915 | +12,958 | 0.53% | 15,392,520 |
| 2015-11-25 | 2015-11-23 | 2.608 | 5,887,957 | -19,437 | 0.52% | 15,358,719 |
| 2015-11-23 | 2015-11-19 | 2.608 | 5,907,394 | -34,985 | 0.53% | 15,409,421 |
| 2015-11-20 | 2015-11-18 | 2.608 | 5,942,379 | +6,478 | 0.53% | 15,500,679 |
| 2015-11-19 | 2015-11-17 | 2.593 | 5,935,901 | -12,957 | 0.53% | 15,392,161 |
| 2015-11-18 | 2015-11-16 | 2.562 | 5,948,858 | +121,802 | 0.53% | 15,242,120 |
| 2015-11-16 | 2015-11-12 | 2.686 | 5,827,056 | +14,253 | 0.52% | 15,649,559 |
| 2015-11-13 | 2015-11-11 | 2.732 | 5,812,803 | -123,098 | 0.52% | 15,880,440 |
| 2015-11-12 | 2015-11-10 | 2.608 | 5,935,901 | -32,394 | 0.53% | 15,483,781 |
| 2015-11-11 | 2015-11-09 | 2.655 | 5,968,295 | +24,620 | 0.53% | 15,844,641 |
| 2015-11-09 | 2015-11-05 | 2.639 | 5,943,675 | +25,915 | 0.53% | 15,687,540 |
| 2015-11-06 | 2015-11-04 | 2.686 | 5,917,760 | -60,901 | 0.53% | 15,893,160 |
| 2015-11-05 | 2015-11-03 | 2.578 | 5,978,661 | -72,563 | 0.53% | 15,410,761 |
| 2015-11-04 | 2015-11-02 | 2.593 | 6,051,224 | +19,437 | 0.54% | 15,691,201 |
| 2015-11-03 | 2015-10-30 | 2.578 | 6,031,787 | +125,689 | 0.54% | 15,547,700 |
| 2015-11-02 | 2015-10-29 | 2.578 | 5,906,098 | +189,182 | 0.53% | 15,223,720 |
| 2015-10-30 | 2015-10-28 | 2.624 | 5,716,916 | +77,746 | 0.51% | 15,000,799 |
| 2015-10-29 | 2015-10-27 | 2.701 | 5,639,170 | +51,830 | 0.50% | 15,231,999 |
| 2015-10-28 | 2015-10-26 | 2.763 | 5,587,340 | -20,732 | 0.50% | 15,436,961 |
| 2015-10-27 | 2015-10-23 | 2.794 | 5,608,072 | -32,394 | 0.50% | 15,667,360 |
| 2015-10-26 | 2015-10-22 | 2.747 | 5,640,466 | +71,267 | 0.50% | 15,496,680 |
| 2015-10-23 | 2015-10-20 | 2.778 | 5,569,199 | +93,295 | 0.50% | 15,472,800 |
| 2015-10-22 | 2015-10-19 | 2.855 | 5,475,904 | +3,887 | 0.49% | 15,636,200 |
| 2015-10-20 | 2015-10-16 | 2.871 | 5,472,017 | +304,505 | 0.49% | 15,709,561 |
| 2015-10-19 | 2015-10-15 | 2.902 | 5,167,512 | -278,589 | 0.46% | 14,994,881 |
| 2015-10-16 | 2015-10-14 | 2.902 | 5,446,101 | +88,112 | 0.49% | 15,803,279 |
| 2015-10-15 | 2015-10-13 | 2.917 | 5,357,989 | -68,676 | 0.48% | 15,630,299 |
| 2015-10-14 | 2015-10-12 | 2.917 | 5,426,665 | +6,479 | 0.48% | 15,830,641 |
| 2015-10-13 | 2015-10-09 | 2.840 | 5,420,186 | +46,648 | 0.48% | 15,393,440 |
| 2015-10-09 | 2015-10-07 | 2.933 | 5,373,538 | -104,957 | 0.48% | 15,758,599 |
| 2015-10-08 | 2015-10-06 | 2.794 | 5,478,495 | +12,957 | 0.49% | 15,305,359 |
| 2015-10-07 | 2015-10-05 | 2.794 | 5,465,538 | -12,957 | 0.49% | 15,269,161 |
| 2015-10-06 | 2015-10-02 | 2.747 | 5,478,495 | -117,915 | 0.49% | 15,051,679 |
| 2015-10-05 | 2015-09-30 | 2.578 | 5,596,410 | +54,422 | 0.50% | 14,425,460 |
| 2015-10-02 | 2015-09-29 | 2.547 | 5,541,988 | +71,267 | 0.49% | 14,114,100 |
| 2015-09-30 | 2015-09-25 | 2.655 | 5,470,721 | -6,479 | 0.49% | 14,523,680 |
| 2015-09-29 | 2015-09-24 | 2.624 | 5,477,200 | +19,437 | 0.49% | 14,371,801 |
| 2015-09-25 | 2015-09-23 | 2.670 | 5,457,763 | +76,450 | 0.49% | 14,573,520 |
| 2015-09-24 | 2015-09-22 | 2.778 | 5,381,313 | +64,788 | 0.48% | 14,950,800 |
| 2015-09-23 | 2015-09-21 | 2.840 | 5,316,525 | +20,732 | 0.47% | 15,099,041 |
| 2015-09-22 | 2015-09-18 | 2.902 | 5,295,793 | +69,972 | 0.47% | 15,367,121 |
| 2015-09-21 | 2015-09-17 | 2.886 | 5,225,821 | -29,803 | 0.47% | 15,083,419 |
| 2015-09-18 | 2015-09-16 | 2.855 | 5,255,624 | -59,605 | 0.47% | 15,007,201 |
| 2015-09-16 | 2015-09-14 | 2.794 | 5,315,229 | -23,324 | 0.47% | 14,849,240 |
| 2015-09-15 | 2015-09-11 | 2.794 | 5,338,553 | +71,267 | 0.48% | 14,914,401 |
| 2015-09-14 | 2015-09-10 | 2.763 | 5,267,286 | -10,366 | 0.47% | 14,552,701 |
| 2015-09-11 | 2015-09-09 | 2.855 | 5,277,652 | -300,617 | 0.47% | 15,070,101 |
| 2015-09-10 | 2015-09-08 | 2.624 | 5,578,269 | +50,535 | 0.50% | 14,636,999 |
| 2015-09-09 | 2015-09-07 | 2.531 | 5,527,734 | +25,915 | 0.49% | 13,992,479 |
| 2015-09-08 | 2015-09-04 | 2.516 | 5,501,819 | +76,450 | 0.49% | 13,841,960 |
| 2015-09-07 | 2015-09-02 | 2.516 | 5,425,369 | +44,056 | 0.48% | 13,649,620 |
| 2015-09-04 | 2015-09-01 | 2.593 | 5,381,313 | -1,296 | 0.48% | 13,954,080 |
| 2015-09-02 | 2015-08-31 | 2.686 | 5,382,609 | +15,549 | 0.48% | 14,455,921 |
| 2015-09-01 | 2015-08-28 | 2.794 | 5,367,060 | -58,309 | 0.48% | 14,994,041 |
| 2015-08-31 | 2015-08-27 | 2.732 | 5,425,369 | +7,775 | 0.48% | 14,821,980 |
| 2015-08-28 | 2015-08-26 | 2.562 | 5,417,594 | +190,477 | 0.48% | 13,880,919 |
| 2015-08-27 | 2015-08-25 | 2.639 | 5,227,117 | +23,324 | 0.47% | 13,796,280 |
| 2015-08-26 | 2015-08-24 | 2.639 | 5,203,793 | -44,056 | 0.46% | 13,734,720 |
| 2015-08-25 | 2015-08-21 | 2.871 | 5,247,849 | +89,408 | 0.47% | 15,065,999 |
| 2015-08-24 | 2015-08-20 | 3.025 | 5,158,441 | +46,647 | 0.46% | 15,605,519 |
| 2015-08-21 | 2015-08-19 | 3.180 | 5,111,794 | +54,422 | 0.46% | 16,253,400 |
| 2015-08-20 | 2015-08-18 | 3.241 | 5,057,372 | +3,888 | 0.45% | 16,392,601 |
| 2015-08-19 | 2015-08-17 | 3.349 | 5,053,484 | +23,323 | 0.45% | 16,925,999 |
| 2015-08-18 | 2015-08-14 | 3.288 | 5,030,161 | +88,112 | 0.45% | 16,537,321 |
| 2015-08-17 | 2015-08-13 | 3.365 | 4,942,049 | -3,887 | 0.44% | 16,629,041 |
| 2015-08-14 | 2015-08-12 | 3.319 | 4,945,936 | -12,958 | 0.44% | 16,413,100 |
| 2015-08-13 | 2015-08-11 | 3.427 | 4,958,894 | -31,098 | 0.44% | 16,991,882 |
| 2015-08-12 | 2015-08-10 | 3.319 | 4,989,992 | -244,900 | 0.44% | 16,559,300 |
| 2015-08-11 | 2015-08-07 | 3.010 | 5,234,892 | -59,605 | 0.47% | 15,756,001 |
| 2015-08-10 | 2015-08-06 | 2.902 | 5,294,497 | -1,296 | 0.47% | 15,363,361 |
| 2015-08-07 | 2015-08-05 | 2.871 | 5,295,793 | -7,774 | 0.47% | 15,203,641 |
| 2015-08-06 | 2015-08-04 | 2.747 | 5,303,567 | +3,887 | 0.47% | 14,571,080 |
| 2015-08-05 | 2015-08-03 | 2.778 | 5,299,680 | +16,845 | 0.47% | 14,724,001 |
| 2015-08-03 | 2015-07-30 | 2.794 | 5,282,835 | +47,943 | 0.47% | 14,758,740 |
| 2015-07-31 | 2015-07-29 | 2.825 | 5,234,892 | +1,296 | 0.47% | 14,786,401 |
| 2015-07-30 | 2015-07-28 | 2.747 | 5,233,596 | +12,958 | 0.47% | 14,378,841 |
| 2015-07-29 | 2015-07-27 | 2.717 | 5,220,638 | +163,266 | 0.46% | 14,182,080 |
| 2015-07-28 | 2015-07-24 | 3.010 | 5,057,372 | +58,310 | 0.45% | 15,221,701 |
| 2015-07-27 | 2015-07-23 | 3.102 | 4,999,062 | -12,958 | 0.45% | 15,509,159 |
| 2015-07-24 | 2015-07-22 | 3.025 | 5,012,020 | +28,507 | 0.45% | 15,162,560 |
| 2015-07-22 | 2015-07-20 | 3.102 | 4,983,513 | -25,915 | 0.44% | 15,460,920 |
| 2015-07-21 | 2015-07-17 | 3.102 | 5,009,428 | -325,237 | 0.45% | 15,541,319 |
| 2015-07-20 | 2015-07-16 | 3.041 | 5,334,665 | -134,760 | 0.48% | 16,220,979 |
| 2015-07-17 | 2015-07-15 | 2.979 | 5,469,425 | +329,124 | 0.49% | 16,293,060 |
| 2015-07-16 | 2015-07-14 | 3.087 | 5,140,301 | +99,774 | 0.46% | 15,868,001 |
| 2015-07-15 | 2015-07-13 | 3.226 | 5,040,527 | +110,140 | 0.45% | 16,260,201 |
| 2015-07-14 | 2015-07-10 | 3.164 | 4,930,387 | -194,364 | 0.44% | 15,600,501 |
| 2015-07-13 | 2015-07-09 | 2.917 | 5,124,751 | +38,872 | 0.46% | 14,949,899 |
| 2015-07-10 | 2015-07-08 | 2.608 | 5,085,879 | -58,309 | 0.45% | 13,266,501 |
| 2015-07-09 | 2015-07-07 | 2.840 | 5,144,188 | +149,013 | 0.46% | 14,609,600 |
| 2015-07-08 | 2015-07-06 | 3.272 | 4,995,175 | +54,422 | 0.44% | 16,345,200 |
| 2015-07-07 | 2015-07-03 | 3.658 | 4,940,753 | -38,873 | 0.44% | 18,073,621 |
| 2015-07-06 | 2015-07-02 | 3.920 | 4,979,626 | -47,943 | 0.44% | 19,522,441 |
| 2015-07-03 | 2015-06-30 | 4.121 | 5,027,569 | +63,492 | 0.45% | 20,719,200 |
| 2015-07-02 | 2015-06-29 | 4.075 | 4,964,077 | +296,731 | 0.44% | 20,227,682 |
| 2015-06-30 | 2015-06-26 | 4.167 | 4,667,346 | +71,267 | 0.42% | 19,450,798 |
| 2015-06-29 | 2015-06-25 | 4.275 | 4,596,079 | +12,957 | 0.41% | 19,650,379 |
| 2015-06-26 | 2015-06-24 | 4.306 | 4,583,122 | -129,576 | 0.41% | 19,736,462 |
| 2015-06-25 | 2015-06-23 | 4.229 | 4,712,698 | +71,267 | 0.42% | 19,930,759 |
| 2015-06-24 | 2015-06-22 | 4.137 | 4,641,431 | +16,845 | 0.41% | 19,199,520 |
| 2015-06-23 | 2015-06-19 | 4.167 | 4,624,586 | +58,309 | 0.41% | 19,272,600 |
| 2015-06-22 | 2015-06-18 | 4.306 | 4,566,277 | +34,986 | 0.41% | 19,663,921 |
| 2015-06-19 | 2015-06-17 | 4.275 | 4,531,291 | +16,845 | 0.40% | 19,373,380 |
| 2015-06-18 | 2015-06-16 | 4.229 | 4,514,446 | +1,296 | 0.40% | 19,092,320 |
| 2015-06-16 | 2015-06-12 | 4.492 | 4,513,150 | +6,479 | 0.40% | 20,271,059 |
| 2015-06-15 | 2015-06-11 | 4.414 | 4,506,671 | +6,478 | 0.40% | 19,894,158 |
| 2015-06-12 | 2015-06-10 | 4.368 | 4,500,193 | -149,013 | 0.40% | 19,657,182 |
| 2015-06-11 | 2015-06-09 | 4.414 | 4,649,206 | +3,888 | 0.41% | 20,523,362 |
| 2015-06-10 | 2015-06-08 | 4.553 | 4,645,318 | +32,394 | 0.41% | 21,151,498 |
| 2015-06-09 | 2015-06-05 | 4.553 | 4,612,924 | +2,591 | 0.41% | 21,003,999 |
| 2015-06-08 | 2015-06-04 | 4.584 | 4,610,333 | +24,620 | 0.41% | 21,134,521 |
| 2015-06-05 | 2015-06-03 | 4.600 | 4,585,713 | +181,407 | 0.41% | 21,092,439 |
| 2015-06-04 | 2015-06-02 | 4.723 | 4,404,306 | -41,465 | 0.39% | 20,801,880 |
| 2015-06-03 | 2015-06-01 | 4.739 | 4,445,771 | +10,367 | 0.40% | 21,066,342 |
| 2015-06-02 | 2015-05-29 | 4.708 | 4,435,404 | +116,618 | 0.40% | 20,880,298 |
| 2015-06-01 | 2015-05-28 | 4.785 | 4,318,786 | +291,548 | 0.38% | 20,664,602 |
| 2015-05-29 | 2015-05-27 | 4.831 | 4,027,238 | -396,505 | 0.36% | 19,456,078 |
| 2015-05-28 | 2015-05-26 | 4.630 | 4,423,743 | +186,591 | 0.39% | 20,484,002 |
| 2015-05-27 | 2015-05-22 | 4.507 | 4,237,152 | -53,127 | 0.38% | 19,096,799 |
| 2015-05-26 | 2015-05-21 | 4.414 | 4,290,279 | +141,239 | 0.38% | 18,938,921 |
| 2015-05-22 | 2015-05-20 | 4.507 | 4,149,040 | -7,775 | 0.37% | 18,699,679 |
| 2015-05-21 | 2015-05-19 | 4.476 | 4,156,815 | +91,999 | 0.37% | 18,606,401 |
| 2015-05-20 | 2015-05-18 | 4.384 | 4,064,816 | -1,295 | 0.36% | 17,818,162 |
| 2015-05-19 | 2015-05-15 | 4.476 | 4,066,111 | +66,084 | 0.36% | 18,200,399 |
| 2015-05-18 | 2015-05-14 | 4.399 | 4,000,027 | +32,394 | 0.36% | 17,595,899 |
| 2015-05-15 | 2015-05-13 | 4.461 | 3,967,633 | -10,366 | 0.35% | 17,698,359 |
| 2015-05-14 | 2015-05-12 | 4.430 | 3,977,999 | +15,549 | 0.35% | 17,621,799 |
| 2015-05-13 | 2015-05-11 | 4.492 | 3,962,450 | -287,660 | 0.35% | 17,797,560 |
| 2015-05-12 | 2015-05-08 | 4.430 | 4,250,110 | +90,704 | 0.38% | 18,827,200 |
| 2015-05-11 | 2015-05-07 | 4.167 | 4,159,406 | -66,084 | 0.37% | 17,333,998 |
| 2015-05-08 | 2015-05-06 | 4.353 | 4,225,490 | +23,323 | 0.38% | 18,392,038 |
| 2015-05-07 | 2015-05-05 | 4.492 | 4,202,167 | +408,166 | 0.37% | 18,874,262 |
| 2015-05-06 | 2015-05-04 | 4.785 | 3,794,001 | -41,464 | 0.34% | 18,153,602 |
| 2015-05-05 | 2015-04-30 | 4.661 | 3,835,465 | +22,028 | 0.34% | 17,878,400 |
| 2015-05-04 | 2015-04-29 | 4.754 | 3,813,437 | +501,461 | 0.34% | 18,128,880 |
| 2015-04-30 | 2015-04-28 | 4.939 | 3,311,976 | +29,803 | 0.29% | 16,358,400 |
| 2015-04-29 | 2015-04-27 | 5.186 | 3,282,173 | -195,661 | 0.29% | 17,021,758 |
| 2015-04-28 | 2015-04-24 | 4.877 | 3,477,834 | +181,407 | 0.31% | 16,962,881 |
| 2015-04-27 | 2015-04-23 | 5.001 | 3,296,427 | -272,110 | 0.29% | 16,485,121 |
| 2015-04-24 | 2015-04-22 | 4.816 | 3,568,537 | -476,842 | 0.32% | 17,184,958 |
| 2015-04-23 | 2015-04-21 | 4.692 | 4,045,379 | +401,687 | 0.36% | 18,981,760 |
| 2015-04-22 | 2015-04-20 | 4.646 | 3,643,692 | +237,125 | 0.32% | 16,928,241 |
| 2015-04-21 | 2015-04-17 | 4.924 | 3,406,567 | -158,083 | 0.30% | 16,773,021 |
| 2015-04-20 | 2015-04-16 | 4.816 | 3,564,650 | +155,492 | 0.32% | 17,166,239 |
| 2015-04-17 | 2015-04-15 | 4.646 | 3,409,158 | +216,392 | 0.30% | 15,838,618 |
| 2015-04-16 | 2015-04-14 | 4.862 | 3,192,766 | +28,507 | 0.28% | 15,523,202 |
| 2015-04-15 | 2015-04-13 | 5.248 | 3,164,259 | +33,690 | 0.28% | 16,605,602 |
| 2015-04-14 | 2015-04-10 | 5.063 | 3,130,569 | +51,831 | 0.28% | 15,848,961 |
| 2015-04-13 | 2015-04-09 | 5.047 | 3,078,738 | -155,492 | 0.27% | 15,539,039 |
| 2015-04-10 | 2015-04-08 | 4.584 | 3,234,230 | -344,674 | 0.29% | 14,826,240 |
| 2015-04-09 | 2015-04-02 | 3.720 | 3,578,904 | -417,236 | 0.32% | 13,312,842 |
| 2015-04-08 | 2015-04-01 | 3.535 | 3,996,140 | -51,831 | 0.36% | 14,124,720 |
| 2015-04-02 | 2015-03-31 | 3.442 | 4,047,971 | -114,027 | 0.36% | 13,933,041 |
| 2015-04-01 | 2015-03-30 | 3.519 | 4,161,998 | -704,896 | 0.37% | 14,646,720 |
| 2015-03-31 | 2015-03-27 | 3.133 | 4,866,894 | +182,703 | 0.43% | 15,249,359 |
| 2015-03-30 | 2015-03-26 | 3.195 | 4,684,191 | +114,027 | 0.42% | 14,966,099 |
| 2015-03-27 | 2015-03-25 | 3.272 | 4,570,164 | +99,774 | 0.41% | 14,954,480 |
| 2015-03-26 | 2015-03-24 | 3.334 | 4,470,390 | -90,704 | 0.40% | 14,904,000 |
| 2015-03-24 | 2015-03-20 | 3.180 | 4,561,094 | +64,789 | 0.41% | 14,502,401 |
| 2015-03-20 | 2015-03-18 | 3.241 | 4,496,305 | -151,166 | 0.40% | 14,573,999 |
| 2015-03-19 | 2015-03-17 | 3.164 | 4,647,471 | +25,916 | 0.41% | 14,705,311 |
| 2015-03-18 | 2015-03-16 | 3.133 | 4,621,555 | -10,366 | 0.41% | 14,480,643 |
| 2015-03-17 | 2015-03-13 | 3.102 | 4,631,921 | +36,281 | 0.41% | 14,370,136 |
| 2015-03-16 | 2015-03-12 | 3.133 | 4,595,640 | +38,873 | 0.41% | 14,399,444 |
| 2015-03-13 | 2015-03-11 | 3.164 | 4,556,767 | +38,873 | 0.41% | 14,418,310 |
| 2015-03-12 | 2015-03-10 | 3.195 | 4,517,894 | +5,183 | 0.40% | 14,434,776 |
| 2015-03-11 | 2015-03-09 | 3.288 | 4,512,711 | +299,322 | 0.40% | 14,836,136 |
| 2015-03-10 | 2015-03-06 | 3.365 | 4,213,389 | -19,437 | 0.38% | 14,177,241 |
| 2015-03-06 | 2015-03-04 | 3.427 | 4,232,826 | -180,111 | 0.38% | 14,503,976 |
| 2015-03-05 | 2015-03-03 | 3.319 | 4,412,937 | +41,464 | 0.39% | 14,644,342 |
| 2015-03-03 | 2015-02-27 | 3.349 | 4,371,473 | -309,688 | 0.39% | 14,641,690 |
| 2015-03-02 | 2015-02-26 | 3.349 | 4,681,161 | -97,182 | 0.42% | 15,678,950 |
| 2015-02-27 | 2015-02-25 | 3.241 | 4,778,343 | -10,366 | 0.43% | 15,488,176 |
| 2015-02-26 | 2015-02-24 | 3.210 | 4,788,709 | -15,549 | 0.43% | 15,373,950 |
| 2015-02-25 | 2015-02-23 | 3.180 | 4,804,258 | +19,436 | 0.43% | 15,275,563 |
| 2015-02-24 | 2015-02-18 | 3.257 | 4,784,822 | -38,873 | 0.43% | 15,583,030 |
| 2015-02-17 | 2015-02-13 | 3.241 | 4,823,695 | -132,168 | 0.43% | 15,635,177 |
| 2015-02-16 | 2015-02-12 | 3.102 | 4,955,863 | -12,957 | 0.44% | 15,375,138 |
| 2015-02-12 | 2015-02-10 | 3.087 | 4,968,820 | -2,592 | 0.44% | 15,338,643 |
| 2015-02-11 | 2015-02-09 | 3.072 | 4,971,412 | +27,211 | 0.44% | 15,269,911 |
| 2015-02-10 | 2015-02-06 | 3.118 | 4,944,201 | -59,605 | 0.44% | 15,415,271 |
| 2015-02-09 | 2015-02-05 | 3.133 | 5,003,806 | +19,436 | 0.45% | 15,678,343 |
| 2015-02-05 | 2015-02-03 | 3.149 | 4,984,370 | +90,704 | 0.44% | 15,694,378 |
| 2015-02-04 | 2015-02-02 | 3.164 | 4,893,666 | +19,436 | 0.44% | 15,484,310 |
| 2015-02-03 | 2015-01-30 | 3.257 | 4,874,230 | -16,844 | 0.43% | 15,874,211 |
| 2015-02-02 | 2015-01-29 | 3.226 | 4,891,074 | -38,873 | 0.44% | 15,778,081 |
| 2015-01-30 | 2015-01-28 | 3.257 | 4,929,947 | +32,394 | 0.44% | 16,055,668 |
| 2015-01-28 | 2015-01-26 | 3.257 | 4,897,553 | -5,183 | 0.44% | 15,950,168 |
| 2015-01-26 | 2015-01-22 | 3.288 | 4,902,736 | -12,958 | 0.44% | 16,118,395 |
| 2015-01-23 | 2015-01-21 | 3.303 | 4,915,694 | -5,183 | 0.44% | 16,236,869 |
| 2015-01-21 | 2015-01-19 | 3.195 | 4,920,877 | +134,759 | 0.44% | 15,722,316 |
| 2015-01-20 | 2015-01-16 | 3.365 | 4,786,118 | -50,534 | 0.43% | 16,104,364 |
| 2015-01-19 | 2015-01-15 | 3.334 | 4,836,652 | +173,632 | 0.43% | 16,125,094 |
| 2015-01-16 | 2015-01-14 | 3.288 | 4,663,020 | +202,140 | 0.42% | 15,330,296 |
| 2015-01-15 | 2015-01-13 | 3.519 | 4,460,880 | +123,097 | 0.40% | 15,698,533 |
| 2015-01-14 | 2015-01-12 | 3.488 | 4,337,783 | +97,183 | 0.39% | 15,131,429 |
| 2015-01-13 | 2015-01-09 | 3.596 | 4,240,600 | +22,028 | 0.38% | 15,250,599 |
| 2015-01-12 | 2015-01-08 | 3.627 | 4,218,572 | +86,816 | 0.38% | 15,301,605 |
| 2015-01-09 | 2015-01-07 | 3.704 | 4,131,756 | -69,971 | 0.37% | 15,305,573 |
| 2015-01-08 | 2015-01-06 | 3.627 | 4,201,727 | +62,196 | 0.37% | 15,240,505 |
| 2015-01-07 | 2015-01-05 | 3.596 | 4,139,531 | -208,618 | 0.37% | 14,887,121 |
| 2015-01-05 | 2014-12-31 | 3.581 | 4,348,149 | +243,604 | 0.39% | 15,570,268 |
| 2015-01-02 | 2014-12-29 | 3.612 | 4,104,545 | -37,577 | 0.37% | 14,824,654 |
| 2014-12-30 | 2014-12-24 | 3.535 | 4,142,122 | +108,844 | 0.37% | 14,640,707 |
| 2014-12-29 | 2014-12-22 | 3.766 | 4,033,278 | -103,661 | 0.36% | 15,189,786 |
| 2014-12-23 | 2014-12-19 | 3.627 | 4,136,939 | -134,760 | 0.37% | 15,005,506 |
| 2014-12-22 | 2014-12-18 | 3.504 | 4,271,699 | -12,957 | 0.38% | 14,966,842 |
| 2014-12-19 | 2014-12-17 | 3.488 | 4,284,656 | +19,436 | 0.38% | 14,946,106 |
| 2014-12-18 | 2014-12-16 | 3.565 | 4,265,220 | -119,210 | 0.38% | 15,207,474 |
| 2014-12-17 | 2014-12-15 | 3.442 | 4,384,430 | +45,351 | 0.39% | 15,091,127 |
| 2014-12-16 | 2014-12-12 | 3.427 | 4,339,079 | +102,366 | 0.39% | 14,868,057 |
| 2014-12-15 | 2014-12-11 | 3.550 | 4,236,713 | -169,745 | 0.38% | 15,040,440 |
| 2014-12-12 | 2014-12-10 | 3.334 | 4,406,458 | -38,873 | 0.39% | 14,690,855 |
| 2014-12-11 | 2014-12-09 | 3.319 | 4,445,331 | +55,718 | 0.40% | 14,751,841 |
| 2014-12-10 | 2014-12-08 | 3.473 | 4,389,613 | -99,774 | 0.39% | 15,244,473 |
| 2014-12-09 | 2014-12-05 | 3.365 | 4,489,387 | +111,436 | 0.40% | 15,105,921 |
| 2014-12-08 | 2014-12-04 | 3.427 | 4,377,951 | -86,817 | 0.39% | 15,001,253 |
| 2014-12-05 | 2014-12-03 | 3.164 | 4,464,768 | -15,549 | 0.40% | 14,127,211 |
| 2014-12-04 | 2014-12-02 | 3.118 | 4,480,317 | -7,775 | 0.40% | 13,968,951 |
| 2014-12-03 | 2014-12-01 | 2.994 | 4,488,092 | +85,521 | 0.40% | 13,439,006 |
| 2014-12-02 | 2014-11-28 | 3.149 | 4,402,571 | -12,958 | 0.39% | 13,862,457 |
| 2014-12-01 | 2014-11-27 | 3.149 | 4,415,529 | +19,437 | 0.39% | 13,903,258 |
| 2014-11-28 | 2014-11-26 | 3.257 | 4,396,092 | +50,535 | 0.39% | 14,317,029 |
| 2014-11-27 | 2014-11-25 | 3.226 | 4,345,557 | +88,112 | 0.39% | 14,018,302 |
| 2014-11-26 | 2014-11-24 | 3.349 | 4,257,445 | -34,986 | 0.38% | 14,259,768 |
| 2014-11-25 | 2014-11-21 | 3.164 | 4,292,431 | -130,872 | 0.38% | 13,581,910 |
| 2014-11-24 | 2014-11-20 | 3.056 | 4,423,303 | +94,591 | 0.39% | 13,518,097 |
| 2014-11-21 | 2014-11-19 | 3.118 | 4,328,712 | +25,915 | 0.39% | 13,496,269 |
| 2014-11-20 | 2014-11-18 | 3.118 | 4,302,797 | +85,520 | 0.38% | 13,415,470 |
| 2014-11-19 | 2014-11-17 | 3.210 | 4,217,277 | +98,479 | 0.38% | 13,539,391 |
| 2014-11-18 | 2014-11-14 | 3.473 | 4,118,798 | +471,658 | 0.37% | 14,303,973 |
| 2014-11-17 | 2014-11-13 | 3.612 | 3,647,140 | +252,674 | 0.32% | 13,172,614 |
| 2014-11-14 | 2014-11-12 | 3.720 | 3,394,466 | +33,690 | 0.30% | 12,626,767 |
| 2014-11-13 | 2014-11-11 | 3.689 | 3,360,776 | -23,324 | 0.30% | 12,397,701 |
| 2014-11-12 | 2014-11-10 | 3.936 | 3,384,100 | -669,910 | 0.30% | 13,319,473 |
| 2014-11-11 | 2014-11-07 | 3.288 | 4,054,010 | -37,577 | 0.36% | 13,328,095 |
| 2014-11-10 | 2014-11-06 | 3.241 | 4,091,587 | +86,816 | 0.36% | 13,262,175 |
| 2014-11-07 | 2014-11-05 | 3.334 | 4,004,771 | -235,829 | 0.36% | 13,351,655 |
| 2014-11-06 | 2014-11-04 | 3.226 | 4,240,600 | -55,718 | 0.38% | 13,679,722 |
| 2014-11-05 | 2014-11-03 | 3.195 | 4,296,318 | +53,126 | 0.38% | 13,726,836 |
| 2014-11-04 | 2014-10-31 | 3.118 | 4,243,192 | -348,561 | 0.38% | 13,229,631 |
| 2014-11-03 | 2014-10-30 | 2.902 | 4,591,753 | +5,183 | 0.41% | 13,324,166 |
| 2014-10-31 | 2014-10-29 | 2.871 | 4,586,570 | -367,997 | 0.41% | 13,167,540 |
| 2014-10-30 | 2014-10-28 | 2.593 | 4,954,567 | -36,281 | 0.44% | 12,847,501 |
| 2014-10-29 | 2014-10-27 | 2.562 | 4,990,848 | +64,788 | 0.44% | 12,787,513 |
| 2014-10-28 | 2014-10-24 | 2.562 | 4,926,060 | +110,140 | 0.44% | 12,621,514 |
| 2014-10-27 | 2014-10-23 | 2.608 | 4,815,920 | -12,958 | 0.43% | 12,562,314 |
| 2014-10-24 | 2014-10-22 | 2.639 | 4,828,878 | -33,690 | 0.43% | 12,745,181 |
| 2014-10-23 | 2014-10-21 | 2.593 | 4,862,568 | +38,873 | 0.43% | 12,608,942 |
| 2014-10-22 | 2014-10-20 | 2.608 | 4,823,695 | +32,394 | 0.43% | 12,582,595 |
| 2014-10-15 | 2014-10-13 | 2.624 | 4,791,301 | -6,478 | 0.43% | 12,572,049 |
| 2014-10-14 | 2014-10-10 | 2.608 | 4,797,779 | -49,239 | 0.43% | 12,514,993 |
| 2014-10-13 | 2014-10-09 | 2.670 | 4,847,018 | +51,830 | 0.43% | 12,942,686 |
| 2014-10-09 | 2014-10-07 | 2.639 | 4,795,188 | +71,267 | 0.43% | 12,656,261 |
| 2014-10-07 | 2014-10-03 | 2.593 | 4,723,921 | +6,479 | 0.42% | 12,249,422 |
| 2014-09-30 | 2014-09-26 | 2.670 | 4,717,442 | +11,662 | 0.42% | 12,596,687 |
| 2014-09-26 | 2014-09-24 | 2.655 | 4,705,780 | +1,296 | 0.42% | 12,492,914 |
| 2014-09-25 | 2014-09-23 | 2.655 | 4,704,484 | +85,520 | 0.42% | 12,489,473 |
| 2014-09-24 | 2014-09-22 | 2.717 | 4,618,964 | +36,282 | 0.41% | 12,547,607 |
| 2014-09-23 | 2014-09-19 | 2.778 | 4,582,682 | -12,958 | 0.41% | 12,731,979 |
| 2014-09-22 | 2014-09-18 | 2.763 | 4,595,640 | +19,436 | 0.41% | 12,697,046 |
| 2014-09-19 | 2014-09-17 | 2.794 | 4,576,204 | +38,873 | 0.41% | 12,784,614 |
| 2014-09-18 | 2014-09-16 | 2.794 | 4,537,331 | -19,436 | 0.40% | 12,676,014 |
| 2014-09-16 | 2014-09-12 | 2.717 | 4,556,767 | +9,070 | 0.41% | 12,378,647 |
| 2014-09-15 | 2014-09-11 | 2.747 | 4,547,697 | +129,577 | 0.41% | 12,494,394 |
| 2014-09-12 | 2014-09-10 | 2.763 | 4,418,120 | -6,479 | 0.39% | 12,206,586 |
| 2014-09-11 | 2014-09-08 | 2.886 | 4,424,599 | -97,182 | 0.39% | 12,770,832 |
| 2014-09-08 | 2014-09-04 | 2.840 | 4,521,781 | -139,943 | 0.40% | 12,841,951 |
| 2014-09-05 | 2014-09-03 | 2.763 | 4,661,724 | -29,803 | 0.42% | 12,879,626 |
| 2014-09-04 | 2014-09-02 | 2.701 | 4,691,527 | -64,788 | 0.42% | 12,672,314 |
| 2014-09-03 | 2014-09-01 | 2.655 | 4,756,315 | +64,788 | 0.42% | 12,627,074 |
| 2014-09-01 | 2014-08-28 | 2.639 | 4,691,527 | +33,690 | 0.42% | 12,382,662 |
| 2014-08-28 | 2014-08-26 | 2.701 | 4,657,837 | +62,197 | 0.41% | 12,581,314 |
| 2014-08-27 | 2014-08-25 | 2.717 | 4,595,640 | +33,690 | 0.41% | 12,484,247 |
| 2014-08-26 | 2014-08-22 | 2.686 | 4,561,950 | +64,788 | 0.41% | 12,251,900 |
| 2014-08-25 | 2014-08-21 | 2.717 | 4,497,162 | +86,816 | 0.40% | 12,216,727 |
| 2014-08-22 | 2014-08-20 | 2.794 | 4,410,346 | +108,845 | 0.39% | 12,321,254 |
| 2014-08-21 | 2014-08-19 | 2.871 | 4,301,501 | +19,436 | 0.38% | 12,349,138 |
| 2014-08-20 | 2014-08-18 | 2.825 | 4,282,065 | +6,479 | 0.38% | 12,095,060 |
| 2014-08-18 | 2014-08-14 | 2.886 | 4,275,586 | +7,775 | 0.38% | 12,340,732 |
| 2014-08-15 | 2014-08-13 | 2.902 | 4,267,811 | -67,380 | 0.38% | 12,384,164 |
| 2014-08-13 | 2014-08-11 | 2.855 | 4,335,191 | -45,352 | 0.39% | 12,378,945 |
| 2014-08-12 | 2014-08-08 | 2.840 | 4,380,543 | +24,620 | 0.39% | 12,440,833 |
| 2014-08-11 | 2014-08-07 | 2.871 | 4,355,923 | -2,592 | 0.39% | 12,505,378 |
| 2014-08-08 | 2014-08-06 | 2.871 | 4,358,515 | +1,296 | 0.39% | 12,512,819 |
| 2014-08-07 | 2014-08-05 | 2.794 | 4,357,219 | +64,788 | 0.39% | 12,172,832 |
| 2014-08-06 | 2014-08-04 | 2.855 | 4,292,431 | -67,380 | 0.38% | 12,256,846 |
| 2014-08-05 | 2014-08-01 | 2.747 | 4,359,811 | -51,830 | 0.39% | 11,978,194 |
| 2014-08-04 | 2014-07-31 | 2.809 | 4,411,641 | +29,802 | 0.39% | 12,392,965 |
| 2014-08-01 | 2014-07-30 | 2.809 | 4,381,839 | -23,324 | 0.39% | 12,309,247 |
| 2014-07-31 | 2014-07-29 | 2.825 | 4,405,163 | -97,182 | 0.39% | 12,442,761 |
| 2014-07-30 | 2014-07-28 | 2.840 | 4,502,345 | -7,775 | 0.40% | 12,786,753 |
| 2014-07-29 | 2014-07-25 | 2.778 | 4,510,120 | -33,689 | 0.40% | 12,530,381 |
| 2014-07-28 | 2014-07-24 | 2.778 | 4,543,809 | +31,098 | 0.40% | 12,623,978 |
| 2014-07-25 | 2014-07-23 | 2.732 | 4,512,711 | -193,069 | 0.40% | 12,328,620 |
| 2014-07-24 | 2014-07-22 | 2.655 | 4,705,780 | -77,746 | 0.42% | 12,492,914 |
| 2014-07-23 | 2014-07-21 | 2.578 | 4,783,526 | +80,337 | 0.43% | 12,330,148 |
| 2014-07-22 | 2014-07-18 | 2.578 | 4,703,189 | +69,972 | 0.42% | 12,123,069 |
| 2014-07-18 | 2014-07-16 | 2.639 | 4,633,217 | -125,689 | 0.41% | 12,228,760 |
| 2014-07-17 | 2014-07-15 | 2.593 | 4,758,906 | +14,253 | 0.42% | 12,340,140 |
| 2014-07-15 | 2014-07-11 | 2.624 | 4,744,653 | +22,028 | 0.42% | 12,449,647 |
| 2014-07-14 | 2014-07-10 | 2.593 | 4,722,625 | +64,788 | 0.42% | 12,246,061 |
| 2014-07-11 | 2014-07-09 | 2.578 | 4,657,837 | +79,042 | 0.41% | 12,006,168 |
| 2014-07-10 | 2014-07-08 | 2.639 | 4,578,795 | +90,703 | 0.41% | 12,085,120 |
| 2014-07-09 | 2014-07-07 | 2.686 | 4,488,092 | +6,479 | 0.40% | 12,053,542 |
| 2014-07-07 | 2014-07-03 | 2.670 | 4,481,613 | -33,690 | 0.40% | 11,966,968 |
| 2014-07-04 | 2014-07-02 | 2.639 | 4,515,303 | -86,816 | 0.40% | 11,917,542 |
| 2014-07-02 | 2014-06-27 | 2.500 | 4,602,119 | -38,873 | 0.41% | 11,507,382 |
| 2014-06-30 | 2014-06-26 | 2.485 | 4,640,992 | -7,774 | 0.41% | 11,532,949 |
| 2014-06-27 | 2014-06-25 | 2.439 | 4,648,766 | +64,788 | 0.41% | 11,337,008 |
| 2014-06-26 | 2014-06-24 | 2.470 | 4,583,978 | +3,887 | 0.41% | 11,320,515 |
| 2014-06-24 | 2014-06-20 | 2.485 | 4,580,091 | +1,296 | 0.41% | 11,381,609 |
| 2014-06-23 | 2014-06-19 | 2.500 | 4,578,795 | -9,070 | 0.41% | 11,449,061 |
| 2014-06-20 | 2014-06-18 | 2.500 | 4,587,865 | +18,140 | 0.41% | 11,471,741 |
| 2014-06-18 | 2014-06-16 | 2.593 | 4,569,725 | +19,437 | 0.41% | 11,849,582 |
| 2014-06-17 | 2014-06-13 | 2.547 | 4,550,288 | +12,957 | 0.41% | 11,588,481 |
| 2014-06-16 | 2014-06-12 | 2.562 | 4,537,331 | -49,239 | 0.40% | 11,625,516 |
| 2014-06-13 | 2014-06-11 | 2.562 | 4,586,570 | -28,506 | 0.41% | 11,751,675 |
| 2014-06-12 | 2014-06-10 | 2.562 | 4,615,076 | +12,957 | 0.41% | 11,824,713 |
| 2014-06-11 | 2014-06-09 | 2.516 | 4,602,119 | -12,957 | 0.41% | 11,578,415 |
| 2014-06-10 | 2014-06-06 | 2.531 | 4,615,076 | -71,268 | 0.41% | 11,682,247 |
| 2014-06-09 | 2014-06-05 | 2.500 | 4,686,344 | -19,436 | 0.42% | 11,717,983 |
| 2014-06-06 | 2014-06-04 | 2.470 | 4,705,780 | -45,352 | 0.42% | 11,621,315 |
| 2014-06-05 | 2014-06-03 | 2.470 | 4,751,132 | +50,535 | 0.42% | 11,733,316 |
| 2014-06-04 | 2014-05-30 | 2.454 | 4,700,597 | +19,436 | 0.42% | 11,535,962 |
| 2014-05-30 | 2014-05-28 | 2.439 | 4,681,161 | +84,225 | 0.42% | 11,416,010 |
| 2014-05-29 | 2014-05-27 | 2.454 | 4,596,936 | -29,802 | 0.41% | 11,281,563 |
| 2014-05-28 | 2014-05-26 | 2.454 | 4,626,738 | -6,479 | 0.41% | 11,354,701 |
| 2014-05-27 | 2014-05-23 | 2.470 | 4,633,217 | +12,957 | 0.41% | 11,442,115 |
| 2014-05-26 | 2014-05-22 | 2.470 | 4,620,260 | -12,957 | 0.41% | 11,410,116 |
| 2014-05-23 | 2014-05-21 | 2.377 | 4,633,217 | +15,549 | 0.41% | 11,013,035 |
| 2014-05-22 | 2014-05-20 | 2.439 | 4,617,668 | +84,225 | 0.41% | 11,261,169 |
| 2014-05-21 | 2014-05-19 | 2.500 | 4,533,443 | +3,887 | 0.40% | 11,335,661 |
| 2014-05-20 | 2014-05-16 | 2.516 | 4,529,556 | +12,958 | 0.40% | 11,395,855 |
| 2014-05-19 | 2014-05-15 | 2.531 | 4,516,598 | +16,845 | 0.40% | 11,432,967 |
| 2014-05-15 | 2014-05-13 | 2.485 | 4,499,753 | -45,352 | 0.40% | 11,181,967 |
| 2014-05-14 | 2014-05-12 | 2.485 | 4,545,105 | -9,071 | 0.40% | 11,294,668 |
| 2014-05-13 | 2014-05-09 | 2.423 | 4,554,176 | +19,437 | 0.41% | 11,036,037 |
| 2014-05-12 | 2014-05-08 | 2.408 | 4,534,739 | +110,140 | 0.40% | 10,918,942 |
| 2014-05-09 | 2014-05-07 | 2.470 | 4,424,599 | +47,943 | 0.39% | 10,926,915 |
| 2014-05-08 | 2014-05-05 | 2.516 | 4,376,656 | +19,437 | 0.39% | 11,011,176 |
| 2014-05-05 | 2014-04-30 | 2.500 | 4,357,219 | -1,296 | 0.39% | 10,895,021 |
| 2014-05-02 | 2014-04-29 | 2.531 | 4,358,515 | +77,746 | 0.39% | 11,032,808 |
| 2014-04-29 | 2014-04-25 | 2.608 | 4,280,769 | +5,183 | 0.38% | 11,166,374 |
| 2014-04-28 | 2014-04-24 | 2.670 | 4,275,586 | +23,324 | 0.38% | 11,416,827 |
| 2014-04-24 | 2014-04-22 | 2.732 | 4,252,262 | +49,239 | 0.38% | 11,617,079 |
| 2014-04-22 | 2014-04-16 | 2.809 | 4,203,023 | +6,479 | 0.37% | 11,806,926 |
| 2014-04-17 | 2014-04-15 | 2.732 | 4,196,544 | +10,366 | 0.37% | 11,464,859 |
| 2014-04-16 | 2014-04-14 | 2.825 | 4,186,178 | -103,661 | 0.37% | 11,824,219 |
| 2014-04-15 | 2014-04-11 | 2.825 | 4,289,839 | -42,761 | 0.38% | 12,117,018 |
| 2014-04-14 | 2014-04-10 | 2.886 | 4,332,600 | -54,422 | 0.39% | 12,505,293 |
| 2014-04-11 | 2014-04-09 | 2.886 | 4,387,022 | -20,732 | 0.39% | 12,662,373 |
| 2014-04-10 | 2014-04-08 | 2.809 | 4,407,754 | -129,577 | 0.39% | 12,382,046 |
| 2014-04-09 | 2014-04-07 | 2.655 | 4,537,331 | +25,916 | 0.40% | 12,045,715 |
| 2014-04-08 | 2014-04-04 | 2.686 | 4,511,415 | +5,183 | 0.40% | 12,116,180 |
| 2014-04-07 | 2014-04-03 | 2.717 | 4,506,232 | -138,647 | 0.40% | 12,241,366 |
| 2014-04-04 | 2014-04-02 | 2.701 | 4,644,879 | -19,437 | 0.41% | 12,546,313 |
| 2014-04-03 | 2014-04-01 | 2.670 | 4,664,316 | +38,873 | 0.42% | 12,454,828 |
| 2014-04-02 | 2014-03-31 | 2.639 | 4,625,443 | +82,929 | 0.41% | 12,208,242 |
| 2014-04-01 | 2014-03-28 | 2.655 | 4,542,514 | -212,505 | 0.40% | 12,059,475 |
| 2014-03-31 | 2014-03-27 | 2.516 | 4,755,019 | +97,182 | 0.42% | 11,963,095 |
| 2014-03-28 | 2014-03-26 | 2.516 | 4,657,837 | -111,436 | 0.41% | 11,718,595 |
| 2014-03-27 | 2014-03-25 | 2.439 | 4,769,273 | +34,986 | 0.42% | 11,630,890 |
| 2014-03-26 | 2014-03-24 | 2.531 | 4,734,287 | +31,098 | 0.42% | 11,984,008 |
| 2014-03-25 | 2014-03-21 | 2.470 | 4,703,189 | -44,056 | 0.42% | 11,614,916 |
| 2014-03-21 | 2014-03-19 | 2.470 | 4,747,245 | -9,070 | 0.42% | 11,723,716 |
| 2014-03-20 | 2014-03-18 | 2.470 | 4,756,315 | -3,887 | 0.42% | 11,746,115 |
| 2014-03-19 | 2014-03-17 | 2.408 | 4,760,202 | +94,591 | 0.42% | 11,461,822 |
| 2014-03-18 | 2014-03-14 | 2.454 | 4,665,611 | +156,787 | 0.42% | 11,450,101 |
| 2014-03-17 | 2014-03-13 | 2.500 | 4,508,824 | +9,071 | 0.40% | 11,274,102 |
| 2014-03-14 | 2014-03-12 | 2.531 | 4,499,753 | +71,267 | 0.40% | 11,390,327 |
| 2014-03-13 | 2014-03-11 | 2.593 | 4,428,486 | +5,183 | 0.39% | 11,483,340 |
| 2014-03-12 | 2014-03-10 | 2.639 | 4,423,303 | +84,224 | 0.39% | 11,674,720 |
| 2014-03-11 | 2014-03-07 | 2.732 | 4,339,079 | +19,437 | 0.39% | 11,854,261 |
| 2014-03-07 | 2014-03-05 | 2.763 | 4,319,642 | -2,592 | 0.38% | 11,934,506 |
| 2014-03-06 | 2014-03-04 | 2.778 | 4,322,234 | +6,479 | 0.38% | 12,008,381 |
| 2014-03-04 | 2014-02-28 | 2.809 | 4,315,755 | +46,648 | 0.38% | 12,123,607 |
| 2014-03-03 | 2014-02-27 | 2.825 | 4,269,107 | -18,141 | 0.38% | 12,058,459 |
| 2014-02-28 | 2014-02-26 | 2.778 | 4,287,248 | -19,436 | 0.38% | 11,911,180 |
| 2014-02-27 | 2014-02-25 | 2.778 | 4,306,684 | +19,436 | 0.38% | 11,965,179 |
| 2014-02-26 | 2014-02-24 | 2.809 | 4,287,248 | -6,479 | 0.38% | 12,043,526 |
| 2014-02-25 | 2014-02-21 | 2.855 | 4,293,727 | +25,916 | 0.38% | 12,260,547 |
| 2014-02-24 | 2014-02-20 | 2.886 | 4,267,811 | -12,958 | 0.38% | 12,318,291 |
| 2014-02-21 | 2014-02-19 | 2.871 | 4,280,769 | -12,958 | 0.38% | 12,289,619 |
| 2014-02-20 | 2014-02-18 | 2.886 | 4,293,727 | -19,436 | 0.38% | 12,393,093 |
| 2014-02-19 | 2014-02-17 | 2.871 | 4,313,163 | +46,647 | 0.38% | 12,382,618 |
| 2014-02-18 | 2014-02-14 | 2.902 | 4,266,516 | -40,168 | 0.38% | 12,380,406 |
| 2014-02-17 | 2014-02-13 | 2.855 | 4,306,684 | +129,576 | 0.38% | 12,297,545 |
| 2014-02-14 | 2014-02-12 | 2.917 | 4,177,108 | -155,492 | 0.37% | 12,185,439 |
| 2014-02-13 | 2014-02-11 | 2.886 | 4,332,600 | +158,084 | 0.39% | 12,505,293 |
| 2014-02-12 | 2014-02-10 | 2.840 | 4,174,516 | -6,479 | 0.37% | 11,855,712 |
| 2014-02-11 | 2014-02-07 | 2.840 | 4,180,995 | +41,464 | 0.37% | 11,874,112 |
| 2014-02-10 | 2014-02-06 | 2.840 | 4,139,531 | -19,436 | 0.37% | 11,756,353 |
| 2014-02-07 | 2014-02-05 | 2.825 | 4,158,967 | +12,958 | 0.37% | 11,747,359 |
| 2014-02-05 | 2014-01-30 | 2.917 | 4,146,009 | +38,872 | 0.37% | 12,094,717 |
| 2014-02-04 | 2014-01-28 | 2.855 | 4,107,137 | +3,888 | 0.37% | 11,727,747 |
| 2014-01-29 | 2014-01-27 | 2.855 | 4,103,249 | +23,324 | 0.37% | 11,716,645 |
| 2014-01-28 | 2014-01-24 | 2.948 | 4,079,925 | -29,803 | 0.36% | 12,027,884 |
| 2014-01-27 | 2014-01-23 | 2.979 | 4,109,728 | +32,394 | 0.37% | 12,242,611 |
| 2014-01-24 | 2014-01-22 | 3.056 | 4,077,334 | -68,675 | 0.36% | 12,460,778 |
| 2014-01-23 | 2014-01-21 | 2.933 | 4,146,009 | -64,789 | 0.37% | 12,158,710 |
| 2014-01-22 | 2014-01-20 | 2.948 | 4,210,798 | -177,520 | 0.38% | 12,413,706 |
| 2014-01-21 | 2014-01-17 | 2.917 | 4,388,318 | +9,071 | 0.39% | 12,801,580 |
| 2014-01-20 | 2014-01-16 | 2.948 | 4,379,247 | -3,888 | 0.39% | 12,910,304 |
| 2014-01-17 | 2014-01-15 | 2.979 | 4,383,135 | +22,028 | 0.39% | 13,057,073 |
| 2014-01-16 | 2014-01-14 | 2.933 | 4,361,107 | +19,437 | 0.39% | 12,789,513 |
| 2014-01-15 | 2014-01-13 | 2.948 | 4,341,670 | +20,732 | 0.39% | 12,799,525 |
| 2014-01-14 | 2014-01-10 | 2.933 | 4,320,938 | +156,788 | 0.38% | 12,671,712 |
| 2014-01-13 | 2014-01-09 | 2.948 | 4,164,150 | +107,548 | 0.37% | 12,276,184 |
| 2014-01-10 | 2014-01-08 | 3.056 | 4,056,602 | +36,282 | 0.36% | 12,397,419 |
| 2014-01-09 | 2014-01-07 | 3.087 | 4,020,320 | +2,591 | 0.36% | 12,410,643 |
| 2014-01-08 | 2014-01-06 | 3.072 | 4,017,729 | +121,802 | 0.36% | 12,340,632 |
| 2014-01-07 | 2014-01-03 | 3.210 | 3,895,927 | +12,958 | 0.35% | 12,507,710 |
| 2014-01-06 | 2014-01-02 | 3.303 | 3,882,969 | -171,041 | 0.35% | 12,825,709 |
| 2014-01-03 | 2013-12-31 | 3.241 | 4,054,010 | +25,915 | 0.36% | 13,140,376 |
| 2014-01-02 | 2013-12-27 | 3.241 | 4,028,095 | -75,154 | 0.36% | 13,056,377 |
| 2013-12-27 | 2013-12-20 | 3.149 | 4,103,249 | +6,479 | 0.37% | 12,919,976 |
| 2013-12-23 | 2013-12-19 | 3.164 | 4,096,770 | +206,026 | 0.36% | 12,962,809 |
| 2013-12-20 | 2013-12-18 | 3.303 | 3,890,744 | -132,168 | 0.35% | 12,851,390 |
| 2013-12-19 | 2013-12-17 | 3.257 | 4,022,912 | -14,253 | 0.36% | 13,101,670 |
| 2013-12-18 | 2013-12-16 | 3.257 | 4,037,165 | -40,169 | 0.36% | 13,148,089 |
| 2013-12-17 | 2013-12-13 | 3.210 | 4,077,334 | +15,549 | 0.36% | 13,090,110 |
| 2013-12-16 | 2013-12-12 | 3.164 | 4,061,785 | +45,352 | 0.36% | 12,852,111 |
| 2013-12-13 | 2013-12-11 | 3.149 | 4,016,433 | +165,858 | 0.36% | 12,646,617 |
| 2013-12-12 | 2013-12-10 | 3.288 | 3,850,575 | +45,352 | 0.34% | 12,659,276 |
| 2013-12-11 | 2013-12-09 | 3.396 | 3,805,223 | +71,267 | 0.34% | 12,921,308 |
| 2013-12-10 | 2013-12-06 | 3.396 | 3,733,956 | -97,183 | 0.33% | 12,679,308 |
| 2013-12-09 | 2013-12-05 | 3.473 | 3,831,139 | -12,957 | 0.34% | 13,304,976 |
| 2013-12-06 | 2013-12-04 | 3.535 | 3,844,096 | -59,605 | 0.34% | 13,587,307 |
| 2013-12-05 | 2013-12-03 | 3.535 | 3,903,701 | +15,549 | 0.35% | 13,797,986 |
| 2013-12-04 | 2013-12-02 | 3.504 | 3,888,152 | -143,830 | 0.35% | 13,623,000 |
| 2013-12-03 | 2013-11-29 | 3.334 | 4,031,982 | -12,958 | 0.36% | 13,442,375 |
| 2013-12-02 | 2013-11-28 | 3.319 | 4,044,940 | +37,577 | 0.36% | 13,423,143 |
| 2013-11-29 | 2013-11-27 | 3.303 | 4,007,363 | -145,125 | 0.36% | 13,236,590 |
| 2013-11-28 | 2013-11-26 | 3.272 | 4,152,488 | -10,366 | 0.37% | 13,587,762 |
| 2013-11-27 | 2013-11-25 | 3.303 | 4,162,854 | -76,451 | 0.37% | 13,750,188 |
| 2013-11-26 | 2013-11-22 | 3.257 | 4,239,305 | -23,323 | 0.38% | 13,806,411 |
| 2013-11-25 | 2013-11-21 | 3.195 | 4,262,628 | +129,576 | 0.38% | 13,619,195 |
| 2013-11-22 | 2013-11-20 | 3.210 | 4,133,052 | -23,324 | 0.37% | 13,268,990 |
| 2013-11-21 | 2013-11-19 | 3.149 | 4,156,376 | +45,352 | 0.37% | 13,087,258 |
| 2013-11-20 | 2013-11-18 | 3.257 | 4,111,024 | -7,774 | 0.37% | 13,388,630 |
| 2013-11-19 | 2013-11-15 | 3.133 | 4,118,798 | +19,436 | 0.37% | 12,905,362 |
| 2013-11-15 | 2013-11-13 | 3.025 | 4,099,362 | -19,436 | 0.37% | 12,401,551 |
| 2013-11-13 | 2013-11-11 | 3.102 | 4,118,798 | +1,295 | 0.37% | 12,778,216 |
| 2013-11-12 | 2013-11-08 | 3.102 | 4,117,503 | +5,183 | 0.37% | 12,774,198 |
| 2013-11-11 | 2013-11-07 | 3.133 | 4,112,320 | -34,985 | 0.37% | 12,885,065 |
| 2013-11-08 | 2013-11-06 | 3.272 | 4,147,305 | -216,393 | 0.37% | 13,570,802 |
| 2013-11-07 | 2013-11-05 | 3.210 | 4,363,698 | -81,633 | 0.39% | 14,009,470 |
| 2013-11-06 | 2013-11-04 | 3.133 | 4,445,331 | -38,873 | 0.40% | 13,928,483 |
| 2013-11-05 | 2013-11-01 | 3.072 | 4,484,204 | -55,718 | 0.40% | 13,773,430 |
| 2013-11-04 | 2013-10-31 | 3.056 | 4,539,922 | +2,591 | 0.40% | 13,874,497 |
| 2013-11-01 | 2013-10-30 | 3.010 | 4,537,331 | +20,733 | 0.40% | 13,656,479 |
| 2013-10-31 | 2013-10-29 | 2.979 | 4,516,598 | -19,437 | 0.40% | 13,454,650 |
| 2013-10-30 | 2013-10-28 | 3.010 | 4,536,035 | -44,056 | 0.40% | 13,652,578 |
| 2013-10-29 | 2013-10-25 | 2.994 | 4,580,091 | -12,957 | 0.41% | 13,714,485 |
| 2013-10-28 | 2013-10-24 | 3.025 | 4,593,048 | +6,478 | 0.41% | 13,895,070 |
| 2013-10-25 | 2013-10-23 | 3.056 | 4,586,570 | -50,535 | 0.41% | 14,017,059 |
| 2013-10-24 | 2013-10-22 | 3.041 | 4,637,105 | -7,774 | 0.41% | 14,099,926 |
| 2013-10-23 | 2013-10-21 | 3.072 | 4,644,879 | -33,690 | 0.41% | 14,266,950 |
| 2013-10-22 | 2013-10-18 | 3.102 | 4,678,569 | -3,887 | 0.42% | 14,514,857 |
| 2013-10-21 | 2013-10-17 | 3.041 | 4,682,456 | -75,155 | 0.42% | 14,237,823 |
| 2013-10-18 | 2013-10-16 | 3.041 | 4,757,611 | +3,888 | 0.42% | 14,466,345 |
| 2013-10-17 | 2013-10-15 | 3.041 | 4,753,723 | -9,071 | 0.42% | 14,454,523 |
| 2013-10-16 | 2013-10-11 | 3.041 | 4,762,794 | -58,309 | 0.42% | 14,482,105 |
| 2013-10-15 | 2013-10-10 | 3.025 | 4,821,103 | +9,070 | 0.43% | 14,584,991 |
| 2013-10-11 | 2013-10-09 | 3.056 | 4,812,033 | -7,774 | 0.43% | 14,706,098 |
| 2013-10-10 | 2013-10-08 | 3.025 | 4,819,807 | +2,591 | 0.43% | 14,581,070 |
| 2013-10-09 | 2013-10-07 | 2.933 | 4,817,216 | +69,971 | 0.43% | 14,127,112 |
| 2013-10-08 | 2013-10-04 | 2.979 | 4,747,245 | +6,479 | 0.42% | 14,141,733 |
| 2013-10-07 | 2013-10-03 | 2.948 | 4,740,766 | +84,225 | 0.42% | 13,976,086 |
| 2013-10-04 | 2013-10-02 | 2.948 | 4,656,541 | +32,394 | 0.41% | 13,727,785 |
| 2013-10-03 | 2013-09-30 | 2.933 | 4,624,147 | +31,099 | 0.41% | 13,560,912 |
| 2013-10-02 | 2013-09-27 | 2.994 | 4,593,048 | +22,028 | 0.41% | 13,753,283 |
| 2013-09-30 | 2013-09-26 | 3.025 | 4,571,020 | +269,519 | 0.41% | 13,828,430 |
| 2013-09-27 | 2013-09-25 | 3.072 | 4,301,501 | -338,195 | 0.38% | 13,212,250 |
| 2013-09-26 | 2013-09-24 | 3.149 | 4,639,696 | +42,760 | 0.41% | 14,609,097 |
| 2013-09-25 | 2013-09-23 | 3.164 | 4,596,936 | +36,282 | 0.41% | 14,545,411 |
| 2013-09-24 | 2013-09-19 | 3.195 | 4,560,654 | +235,829 | 0.41% | 14,571,395 |
| 2013-09-23 | 2013-09-18 | 3.210 | 4,324,825 | +45,352 | 0.39% | 13,884,669 |
| 2013-09-19 | 2013-09-17 | 3.241 | 4,279,473 | +12,957 | 0.38% | 13,871,175 |
| 2013-09-18 | 2013-09-16 | 3.319 | 4,266,516 | +18,141 | 0.38% | 14,158,443 |
| 2013-09-17 | 2013-09-13 | 3.272 | 4,248,375 | +45,352 | 0.38% | 13,901,523 |
| 2013-09-16 | 2013-09-12 | 3.380 | 4,203,023 | +53,126 | 0.37% | 14,207,235 |
| 2013-09-13 | 2013-09-11 | 3.473 | 4,149,897 | -154,196 | 0.37% | 14,411,975 |
| 2013-09-12 | 2013-09-10 | 3.396 | 4,304,093 | -6,479 | 0.38% | 14,615,309 |
| 2013-09-11 | 2013-09-09 | 3.349 | 4,310,572 | -59,605 | 0.38% | 14,437,710 |
| 2013-09-10 | 2013-09-06 | 3.257 | 4,370,177 | +120,506 | 0.39% | 14,232,630 |
| 2013-09-09 | 2013-09-05 | 3.396 | 4,249,671 | +177,520 | 0.38% | 14,430,509 |
| 2013-09-06 | 2013-09-04 | 3.442 | 4,072,151 | -164,562 | 0.36% | 14,016,269 |
| 2013-09-05 | 2013-09-03 | 3.349 | 4,236,713 | -6,479 | 0.38% | 14,190,329 |
| 2013-09-04 | 2013-09-02 | 3.380 | 4,243,192 | +37,577 | 0.38% | 14,343,016 |
| 2013-09-02 | 2013-08-29 | 3.349 | 4,205,615 | -45,351 | 0.37% | 14,086,170 |
| 2013-08-30 | 2013-08-28 | 3.272 | 4,250,966 | -36,282 | 0.38% | 13,910,001 |
| 2013-08-29 | 2013-08-27 | 3.272 | 4,287,248 | +23,324 | 0.38% | 14,028,723 |
| 2013-08-28 | 2013-08-26 | 3.349 | 4,263,924 | -32,394 | 0.38% | 14,281,468 |
| 2013-08-27 | 2013-08-23 | 3.334 | 4,296,318 | +187,886 | 0.38% | 14,323,655 |
| 2013-08-26 | 2013-08-22 | 3.210 | 4,108,432 | -12,958 | 0.37% | 13,189,949 |
| 2013-08-23 | 2013-08-21 | 3.133 | 4,121,390 | -1,296 | 0.37% | 12,913,484 |
| 2013-08-22 | 2013-08-20 | 3.133 | 4,122,686 | -88,112 | 0.37% | 12,917,545 |
| 2013-08-21 | 2013-08-19 | 3.257 | 4,210,798 | -72,563 | 0.38% | 13,713,570 |
| 2013-08-20 | 2013-08-16 | 3.257 | 4,283,361 | +53,127 | 0.38% | 13,949,891 |
| 2013-08-19 | 2013-08-15 | 3.303 | 4,230,234 | -111,436 | 0.38% | 13,972,748 |
| 2013-08-16 | 2013-08-13 | 3.257 | 4,341,670 | -28,507 | 0.39% | 14,139,789 |
| 2013-08-15 | 2013-08-12 | 3.180 | 4,370,177 | -472,954 | 0.39% | 13,895,364 |
| 2013-08-13 | 2013-08-09 | 3.056 | 4,843,131 | -1,296 | 0.43% | 14,801,137 |
| 2013-08-12 | 2013-08-08 | 2.963 | 4,844,427 | +7,775 | 0.43% | 14,356,458 |
| 2013-08-09 | 2013-08-07 | 2.948 | 4,836,652 | +25,915 | 0.43% | 14,258,764 |
| 2013-08-08 | 2013-08-06 | 3.010 | 4,810,737 | +5,183 | 0.43% | 14,479,378 |
| 2013-08-07 | 2013-08-05 | 3.041 | 4,805,554 | -85,520 | 0.43% | 14,612,124 |
| 2013-08-06 | 2013-08-02 | 2.979 | 4,891,074 | +210,770 | 0.44% | 14,570,190 |
| 2013-08-05 | 2013-08-01 | 2.963 | 4,680,304 | -37,577 | 0.42% | 13,870,080 |
| 2013-08-01 | 2013-07-30 | 2.886 | 4,717,881 | +167,154 | 0.42% | 13,617,339 |
| 2013-07-31 | 2013-07-29 | 2.902 | 4,550,727 | +38,872 | 0.41% | 13,205,119 |
| 2013-07-30 | 2013-07-26 | 3.010 | 4,511,855 | -86,816 | 0.40% | 13,579,801 |
| 2013-07-29 | 2013-07-25 | 2.933 | 4,598,671 | +10,366 | 0.41% | 13,486,201 |
| 2013-07-26 | 2013-07-24 | 2.855 | 4,588,305 | -89,407 | 0.41% | 13,101,701 |
| 2013-07-25 | 2013-07-23 | 2.778 | 4,677,712 | -47,944 | 0.42% | 12,995,999 |
| 2013-07-24 | 2013-07-22 | 2.670 | 4,725,656 | +32,394 | 0.42% | 12,618,621 |
| 2013-07-23 | 2013-07-19 | 2.655 | 4,693,262 | +58,310 | 0.42% | 12,459,681 |
| 2013-07-22 | 2013-07-18 | 2.686 | 4,634,952 | +29,802 | 0.41% | 12,447,959 |
| 2013-07-19 | 2013-07-17 | 2.717 | 4,605,150 | +40,169 | 0.41% | 12,510,081 |
| 2013-07-18 | 2013-07-16 | 2.747 | 4,564,981 | -25,915 | 0.41% | 12,541,880 |
| 2013-07-17 | 2013-07-15 | 2.747 | 4,590,896 | +15,549 | 0.41% | 12,613,079 |
| 2013-07-16 | 2013-07-12 | 2.686 | 4,575,347 | -6,479 | 0.41% | 12,287,880 |
| 2013-07-15 | 2013-07-11 | 2.639 | 4,581,826 | -6,479 | 0.41% | 12,093,120 |
| 2013-07-11 | 2013-07-09 | 2.547 | 4,588,305 | -22,028 | 0.41% | 11,685,301 |
| 2013-07-09 | 2013-07-05 | 2.670 | 4,610,333 | +38,873 | 0.41% | 12,310,681 |
| 2013-07-08 | 2013-07-04 | 2.593 | 4,571,460 | +6,479 | 0.41% | 11,854,081 |
| 2013-07-05 | 2013-07-03 | 2.608 | 4,564,981 | -6,479 | 0.41% | 11,907,740 |
| 2013-07-04 | 2013-07-02 | 2.701 | 4,571,460 | +12,958 | 0.41% | 12,348,001 |
| 2013-07-03 | 2013-06-28 | 2.686 | 4,558,502 | -29,803 | 0.41% | 12,242,640 |
| 2013-07-02 | 2013-06-27 | 2.701 | 4,588,305 | +50,535 | 0.41% | 12,393,501 |
| 2013-06-28 | 2013-06-26 | 2.825 | 4,537,770 | +2,592 | 0.40% | 12,817,320 |
| 2013-06-27 | 2013-06-25 | 2.763 | 4,535,178 | +1,295 | 0.40% | 12,529,999 |
| 2013-06-26 | 2013-06-24 | 2.809 | 4,533,883 | -12,957 | 0.40% | 12,736,361 |
| 2013-06-25 | 2013-06-21 | 2.871 | 4,546,840 | -75,155 | 0.40% | 13,053,479 |
| 2013-06-24 | 2013-06-20 | 2.809 | 4,621,995 | -19,436 | 0.41% | 12,983,881 |
| 2013-06-21 | 2013-06-19 | 2.809 | 4,641,431 | -6,479 | 0.41% | 13,038,480 |
| 2013-06-20 | 2013-06-18 | 2.701 | 4,647,910 | +12,958 | 0.41% | 12,554,500 |
| 2013-06-14 | 2013-06-11 | 2.717 | 4,634,952 | -19,437 | 0.41% | 12,591,039 |
| 2013-06-13 | 2013-06-10 | 2.763 | 4,654,389 | -6,479 | 0.41% | 12,859,361 |
| 2013-06-11 | 2013-06-07 | 2.778 | 4,660,868 | +2,592 | 0.42% | 12,949,201 |
| 2013-06-07 | 2013-06-05 | 2.778 | 4,658,276 | -58,309 | 0.41% | 12,942,000 |
| 2013-06-06 | 2013-06-04 | 2.794 | 4,716,585 | -64,789 | 0.42% | 13,176,799 |
| 2013-06-04 | 2013-05-31 | 2.871 | 4,781,374 | +32,394 | 0.43% | 13,726,801 |
| 2013-06-03 | 2013-05-30 | 2.871 | 4,748,980 | +6,479 | 0.42% | 13,633,801 |
| 2013-05-31 | 2013-05-29 | 2.886 | 4,742,501 | -11,662 | 0.42% | 13,688,401 |
| 2013-05-30 | 2013-05-28 | 2.963 | 4,754,163 | -3,887 | 0.42% | 14,088,961 |
| 2013-05-29 | 2013-05-27 | 2.886 | 4,758,050 | -10,366 | 0.42% | 13,733,280 |
| 2013-05-28 | 2013-05-24 | 2.902 | 4,768,416 | +6,479 | 0.42% | 13,836,800 |
| 2013-05-27 | 2013-05-23 | 2.886 | 4,761,937 | -37,577 | 0.42% | 13,744,499 |
| 2013-05-24 | 2013-05-22 | 2.948 | 4,799,514 | +73,858 | 0.43% | 14,149,279 |
| 2013-05-23 | 2013-05-21 | 2.979 | 4,725,656 | -5,183 | 0.42% | 14,077,421 |
| 2013-05-22 | 2013-05-20 | 2.963 | 4,730,839 | +29,803 | 0.42% | 14,019,840 |
| 2013-05-21 | 2013-05-16 | 2.948 | 4,701,036 | +77,746 | 0.42% | 13,858,959 |
| 2013-05-20 | 2013-05-15 | 2.948 | 4,623,290 | +123,097 | 0.41% | 13,629,759 |
| 2013-05-16 | 2013-05-14 | 2.948 | 4,500,193 | +97,183 | 0.40% | 13,266,861 |
| 2013-05-15 | 2013-05-13 | 3.041 | 4,403,010 | +68,675 | 0.39% | 13,388,119 |
| 2013-05-14 | 2013-05-10 | 3.164 | 4,334,335 | +20,733 | 0.39% | 13,714,501 |
| 2013-05-13 | 2013-05-09 | 3.118 | 4,313,602 | +130,872 | 0.38% | 13,449,159 |
| 2013-05-10 | 2013-05-08 | 3.180 | 4,182,730 | -10,366 | 0.37% | 13,299,359 |
| 2013-05-09 | 2013-05-07 | 3.102 | 4,193,096 | -369,293 | 0.37% | 13,008,719 |
| 2013-05-08 | 2013-05-06 | 2.902 | 4,562,389 | +73,858 | 0.41% | 13,238,959 |
| 2013-05-07 | 2013-05-03 | 2.871 | 4,488,531 | +37,577 | 0.40% | 12,886,081 |
| 2013-05-03 | 2013-04-30 | 2.948 | 4,450,954 | +45,352 | 0.40% | 13,121,701 |
| 2013-05-02 | 2013-04-29 | 2.963 | 4,405,602 | -19,436 | 0.39% | 13,056,001 |
| 2013-04-30 | 2013-04-26 | 2.979 | 4,425,038 | -36,282 | 0.39% | 13,181,899 |
| 2013-04-29 | 2013-04-25 | 3.041 | 4,461,320 | +123,098 | 0.40% | 13,565,421 |
| 2013-04-26 | 2013-04-24 | 3.025 | 4,338,222 | +129,577 | 0.39% | 13,124,160 |
| 2013-04-25 | 2013-04-23 | 3.072 | 4,208,645 | +172,336 | 0.37% | 12,927,039 |
| 2013-04-24 | 2013-04-22 | 3.180 | 4,036,309 | -66,084 | 0.36% | 12,833,801 |
| 2013-04-23 | 2013-04-19 | 2.994 | 4,102,393 | -14,253 | 0.37% | 12,284,081 |
| 2013-04-22 | 2013-04-18 | 2.886 | 4,116,646 | +12,958 | 0.37% | 11,881,980 |
| 2013-04-19 | 2013-04-17 | 2.886 | 4,103,688 | +19,436 | 0.37% | 11,844,579 |
| 2013-04-18 | 2013-04-16 | 2.902 | 4,084,252 | +51,831 | 0.36% | 11,851,520 |
| 2013-04-17 | 2013-04-15 | 2.963 | 4,032,421 | +6,478 | 0.36% | 11,950,079 |
| 2013-04-16 | 2013-04-12 | 3.056 | 4,025,943 | -5,183 | 0.36% | 12,303,721 |
| 2013-04-15 | 2013-04-11 | 3.118 | 4,031,126 | -62,196 | 0.36% | 12,568,441 |
| 2013-04-10 | 2013-04-08 | 2.979 | 4,093,322 | -2,592 | 0.36% | 12,193,739 |
| 2013-04-09 | 2013-04-05 | 2.979 | 4,095,914 | +10,366 | 0.36% | 12,201,460 |
| 2013-04-08 | 2013-04-03 | 3.102 | 4,085,548 | +49,239 | 0.36% | 12,675,061 |
| 2013-04-05 | 2013-04-02 | 3.180 | 4,036,309 | -7,774 | 0.36% | 12,833,801 |
| 2013-04-03 | 2013-03-28 | 3.118 | 4,044,083 | -6,479 | 0.36% | 12,608,839 |
| 2013-04-02 | 2013-03-27 | 3.164 | 4,050,562 | -11,662 | 0.36% | 12,816,600 |
| 2013-03-28 | 2013-03-26 | 3.164 | 4,062,224 | +168,449 | 0.36% | 12,853,500 |
| 2013-03-27 | 2013-03-25 | 3.257 | 3,893,775 | -66,084 | 0.35% | 12,681,102 |
| 2013-03-26 | 2013-03-22 | 3.133 | 3,959,859 | +5,184 | 0.35% | 12,407,361 |
| 2013-03-25 | 2013-03-21 | 3.149 | 3,954,675 | +25,915 | 0.35% | 12,452,158 |
| 2013-03-22 | 2013-03-20 | 3.210 | 3,928,760 | -3,887 | 0.35% | 12,613,119 |
| 2013-03-21 | 2013-03-19 | 3.195 | 3,932,647 | -110,141 | 0.35% | 12,564,898 |
| 2013-03-20 | 2013-03-18 | 3.056 | 4,042,788 | +50,535 | 0.36% | 12,355,201 |
| 2013-03-19 | 2013-03-15 | 3.164 | 3,992,253 | +41,465 | 0.36% | 12,632,101 |
| 2013-03-18 | 2013-03-14 | 3.303 | 3,950,788 | +110,140 | 0.35% | 13,049,719 |
| 2013-03-15 | 2013-03-13 | 3.349 | 3,840,648 | -16,845 | 0.34% | 12,863,759 |
| 2013-03-14 | 2013-03-12 | 3.427 | 3,857,493 | +11,662 | 0.34% | 13,217,880 |
| 2013-03-13 | 2013-03-11 | 3.442 | 3,845,831 | +46,647 | 0.34% | 13,237,279 |
| 2013-03-12 | 2013-03-08 | 3.550 | 3,799,184 | -69,971 | 0.34% | 13,487,201 |
| 2013-03-11 | 2013-03-07 | 3.488 | 3,869,155 | -36,281 | 0.34% | 13,496,720 |
| 2013-03-08 | 2013-03-06 | 3.488 | 3,905,436 | +38,873 | 0.35% | 13,623,279 |
| 2013-03-07 | 2013-03-05 | 3.427 | 3,866,563 | +23,323 | 0.34% | 13,248,958 |
| 2013-03-06 | 2013-03-04 | 3.427 | 3,843,240 | +33,690 | 0.34% | 13,169,041 |
| 2013-03-05 | 2013-03-01 | 3.519 | 3,809,550 | +32,394 | 0.34% | 13,406,401 |
| 2013-03-04 | 2013-02-28 | 3.581 | 3,777,156 | -154,196 | 0.34% | 13,525,601 |
| 2013-03-01 | 2013-02-27 | 3.457 | 3,931,352 | +15,549 | 0.35% | 13,592,321 |
| 2013-02-28 | 2013-02-26 | 3.411 | 3,915,803 | -6,478 | 0.35% | 13,357,242 |
| 2013-02-27 | 2013-02-25 | 3.411 | 3,922,281 | +94,591 | 0.35% | 13,379,339 |
| 2013-02-26 | 2013-02-22 | 3.488 | 3,827,690 | +67,379 | 0.34% | 13,352,078 |
| 2013-02-25 | 2013-02-21 | 3.457 | 3,760,311 | +200,844 | 0.33% | 13,000,961 |
| 2013-02-22 | 2013-02-20 | 3.612 | 3,559,467 | +300,617 | 0.32% | 12,855,960 |
| 2013-02-21 | 2013-02-19 | 3.704 | 3,258,850 | +44,056 | 0.29% | 12,072,002 |
| 2013-02-20 | 2013-02-18 | 3.859 | 3,214,794 | -12,957 | 0.29% | 12,405,002 |
| 2013-02-19 | 2013-02-15 | 3.890 | 3,227,751 | -53,127 | 0.29% | 12,554,639 |
| 2013-02-18 | 2013-02-14 | 3.843 | 3,280,878 | -45,351 | 0.29% | 12,609,362 |
| 2013-02-14 | 2013-02-07 | 3.704 | 3,326,229 | -10,366 | 0.30% | 12,321,599 |
| 2013-02-08 | 2013-02-06 | 3.735 | 3,336,595 | +32,394 | 0.30% | 12,462,998 |
| 2013-02-07 | 2013-02-05 | 3.735 | 3,304,201 | +50,534 | 0.29% | 12,341,999 |
| 2013-02-06 | 2013-02-04 | 3.766 | 3,253,667 | -168,449 | 0.29% | 12,253,682 |
| 2013-02-05 | 2013-02-01 | 3.565 | 3,422,116 | +207,322 | 0.30% | 12,201,420 |
| 2013-02-04 | 2013-01-31 | 3.720 | 3,214,794 | +181,408 | 0.29% | 11,958,422 |
| 2013-02-01 | 2013-01-30 | 4.029 | 3,033,386 | -51,831 | 0.27% | 12,220,018 |
| 2013-01-31 | 2013-01-29 | 4.075 | 3,085,217 | -103,661 | 0.27% | 12,571,680 |
| 2013-01-30 | 2013-01-28 | 3.982 | 3,188,878 | +79,041 | 0.28% | 12,698,759 |
| 2013-01-29 | 2013-01-25 | 4.029 | 3,109,837 | -116,618 | 0.28% | 12,528,002 |
| 2013-01-28 | 2013-01-24 | 4.137 | 3,226,455 | +89,407 | 0.29% | 13,346,398 |
| 2013-01-25 | 2013-01-23 | 4.214 | 3,137,048 | -204,731 | 0.28% | 13,218,662 |
| 2013-01-24 | 2013-01-22 | 4.059 | 3,341,779 | +12,958 | 0.30% | 13,565,542 |
| 2013-01-23 | 2013-01-21 | 4.029 | 3,328,821 | +38,873 | 0.30% | 13,410,180 |
| 2013-01-22 | 2013-01-18 | 3.998 | 3,289,948 | -42,760 | 0.29% | 13,152,020 |
| 2013-01-21 | 2013-01-17 | 4.013 | 3,332,708 | +145,126 | 0.30% | 13,374,399 |
| 2013-01-18 | 2013-01-16 | 4.121 | 3,187,582 | +233,237 | 0.28% | 13,136,398 |
| 2013-01-17 | 2013-01-15 | 4.167 | 2,954,345 | +125,689 | 0.26% | 12,312,001 |
| 2013-01-16 | 2013-01-14 | 4.059 | 2,828,656 | +97,183 | 0.25% | 11,482,582 |
| 2013-01-15 | 2013-01-11 | 4.106 | 2,731,473 | +2,591 | 0.24% | 11,214,560 |
| 2013-01-14 | 2013-01-10 | 4.260 | 2,728,882 | -54,422 | 0.24% | 11,625,122 |
| 2013-01-11 | 2013-01-09 | 4.229 | 2,783,304 | -31,098 | 0.25% | 11,771,041 |
| 2013-01-10 | 2013-01-08 | 4.167 | 2,814,402 | -29,803 | 0.25% | 11,728,800 |
| 2013-01-09 | 2013-01-07 | 4.291 | 2,844,205 | +9,071 | 0.25% | 12,204,201 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,835,134 | -12,958 | 0.25% | 11,727,679 |
| 2013-01-07 | 2013-01-03 | 4.198 | 2,848,092 | -7,775 | 0.25% | 11,957,120 |
| 2013-01-04 | 2013-01-02 | 3.920 | 2,855,867 | -133,463 | 0.25% | 11,196,322 |
| 2013-01-03 | 2012-12-31 | 3.627 | 2,989,330 | +62,196 | 0.27% | 10,842,899 |
| 2013-01-02 | 2012-12-27 | 3.643 | 2,927,134 | +2,592 | 0.26% | 10,662,481 |
| 2012-12-28 | 2012-12-24 | 3.612 | 2,924,542 | +11,662 | 0.26% | 10,562,760 |
| 2012-12-27 | 2012-12-20 | 3.596 | 2,912,880 | +6,479 | 0.26% | 10,475,679 |
| 2012-12-21 | 2012-12-19 | 3.643 | 2,906,401 | -19,437 | 0.26% | 10,586,958 |
| 2012-12-20 | 2012-12-18 | 3.689 | 2,925,838 | +55,718 | 0.26% | 10,793,240 |
| 2012-12-19 | 2012-12-17 | 3.689 | 2,870,120 | +75,154 | 0.26% | 10,587,700 |
| 2012-12-18 | 2012-12-14 | 3.643 | 2,794,966 | +20,733 | 0.25% | 10,181,041 |
| 2012-12-17 | 2012-12-13 | 3.519 | 2,774,233 | -29,803 | 0.25% | 9,762,959 |
| 2012-12-14 | 2012-12-12 | 3.565 | 2,804,036 | -222,872 | 0.25% | 9,997,680 |
| 2012-12-13 | 2012-12-11 | 3.427 | 3,026,908 | +149,013 | 0.27% | 10,371,841 |
| 2012-12-12 | 2012-12-10 | 3.504 | 2,877,895 | -282,476 | 0.26% | 10,083,341 |
| 2012-12-11 | 2012-12-07 | 3.257 | 3,160,371 | -102,366 | 0.28% | 10,292,579 |
| 2012-12-10 | 2012-12-06 | 3.210 | 3,262,737 | +191,773 | 0.29% | 10,474,880 |
| 2012-12-07 | 2012-12-05 | 3.272 | 3,070,964 | +120,507 | 0.27% | 10,048,801 |
| 2012-12-06 | 2012-12-04 | 3.133 | 2,950,457 | +44,056 | 0.26% | 9,244,619 |
| 2012-12-05 | 2012-12-03 | 3.180 | 2,906,401 | +9,070 | 0.26% | 9,241,159 |
| 2012-12-04 | 2012-11-30 | 3.288 | 2,897,331 | +12,958 | 0.26% | 9,525,360 |
| 2012-12-03 | 2012-11-29 | 3.226 | 2,884,373 | -1,296 | 0.26% | 9,304,679 |
| 2012-11-30 | 2012-11-28 | 3.210 | 2,885,669 | +19,436 | 0.26% | 9,264,319 |
| 2012-11-29 | 2012-11-27 | 3.226 | 2,866,233 | -12,957 | 0.26% | 9,246,161 |
| 2012-11-28 | 2012-11-26 | 3.319 | 2,879,190 | +33,690 | 0.26% | 9,554,599 |
| 2012-11-27 | 2012-11-23 | 3.349 | 2,845,500 | -1,296 | 0.25% | 9,530,638 |
| 2012-11-26 | 2012-11-22 | 3.334 | 2,846,796 | -53,127 | 0.25% | 9,491,039 |
| 2012-11-23 | 2012-11-21 | 3.349 | 2,899,923 | -12,957 | 0.26% | 9,712,921 |
| 2012-11-21 | 2012-11-19 | 3.195 | 2,912,880 | -3,888 | 0.26% | 9,306,719 |
| 2012-11-20 | 2012-11-16 | 3.180 | 2,916,768 | +7,775 | 0.26% | 9,274,121 |
| 2012-11-19 | 2012-11-15 | 3.180 | 2,908,993 | -85,520 | 0.26% | 9,249,400 |
| 2012-11-16 | 2012-11-14 | 3.149 | 2,994,513 | +73,858 | 0.27% | 9,428,879 |
| 2012-11-15 | 2012-11-13 | 3.041 | 2,920,655 | -2,591 | 0.26% | 8,880,760 |
| 2012-11-14 | 2012-11-12 | 3.149 | 2,923,246 | +3,887 | 0.26% | 9,204,479 |
| 2012-11-13 | 2012-11-09 | 3.210 | 2,919,359 | +45,352 | 0.26% | 9,372,480 |
| 2012-11-12 | 2012-11-08 | 3.180 | 2,874,007 | +14,253 | 0.26% | 9,138,159 |
| 2012-11-09 | 2012-11-07 | 3.380 | 2,859,754 | -50,535 | 0.25% | 9,666,660 |
| 2012-11-08 | 2012-11-06 | 3.272 | 2,910,289 | +73,859 | 0.26% | 9,523,041 |
| 2012-11-07 | 2012-11-05 | 3.257 | 2,836,430 | -25,915 | 0.25% | 9,237,580 |
| 2012-11-06 | 2012-11-02 | 3.380 | 2,862,345 | -67,380 | 0.25% | 9,675,419 |
| 2012-11-05 | 2012-11-01 | 3.257 | 2,929,725 | -103,661 | 0.26% | 9,541,419 |
| 2012-11-02 | 2012-10-31 | 3.087 | 3,033,386 | -6,479 | 0.27% | 9,363,999 |
| 2012-11-01 | 2012-10-30 | 2.933 | 3,039,865 | +24,619 | 0.27% | 8,914,799 |
| 2012-10-31 | 2012-10-29 | 2.948 | 3,015,246 | -7,774 | 0.27% | 8,889,141 |
| 2012-10-30 | 2012-10-26 | 2.933 | 3,023,020 | +119,210 | 0.27% | 8,865,399 |
| 2012-10-29 | 2012-10-25 | 3.149 | 2,903,810 | +59,605 | 0.26% | 9,143,280 |
| 2012-10-26 | 2012-10-24 | 3.226 | 2,844,205 | +7,775 | 0.25% | 9,175,101 |
| 2012-10-25 | 2012-10-22 | 3.288 | 2,836,430 | +37,577 | 0.25% | 9,325,140 |
| 2012-10-24 | 2012-10-19 | 3.241 | 2,798,853 | +69,971 | 0.25% | 9,072,000 |
| 2012-10-22 | 2012-10-18 | 3.272 | 2,728,882 | -195,660 | 0.24% | 8,929,441 |
| 2012-10-19 | 2012-10-17 | 2.994 | 2,924,542 | -14,254 | 0.26% | 8,757,160 |
| 2012-10-18 | 2012-10-16 | 2.994 | 2,938,796 | -25,915 | 0.26% | 8,799,841 |
| 2012-10-17 | 2012-10-15 | 2.948 | 2,964,711 | +15,549 | 0.26% | 8,740,160 |
| 2012-10-16 | 2012-10-12 | 2.994 | 2,949,162 | +50,535 | 0.26% | 8,830,881 |
| 2012-10-15 | 2012-10-11 | 3.025 | 2,898,627 | -103,661 | 0.26% | 8,769,041 |
| 2012-10-12 | 2012-10-10 | 3.041 | 3,002,288 | +90,704 | 0.27% | 9,128,980 |
| 2012-10-11 | 2012-10-09 | 2.917 | 2,911,584 | -45,352 | 0.26% | 8,493,659 |
| 2012-10-10 | 2012-10-08 | 2.855 | 2,956,936 | +16,845 | 0.26% | 8,443,399 |
| 2012-10-09 | 2012-10-05 | 2.933 | 2,940,091 | -104,957 | 0.26% | 8,622,199 |
| 2012-10-08 | 2012-10-04 | 2.840 | 3,045,048 | -25,916 | 0.27% | 8,647,999 |
| 2012-10-05 | 2012-10-03 | 2.778 | 3,070,964 | +12,958 | 0.27% | 8,532,001 |
| 2012-10-04 | 2012-09-28 | 2.809 | 3,058,006 | -199,548 | 0.27% | 8,590,400 |
| 2012-10-03 | 2012-09-27 | 2.763 | 3,257,554 | +14,254 | 0.29% | 9,000,121 |
| 2012-09-28 | 2012-09-26 | 2.717 | 3,243,300 | +34,985 | 0.29% | 8,810,559 |
| 2012-09-27 | 2012-09-25 | 2.825 | 3,208,315 | +5,183 | 0.29% | 9,062,161 |
| 2012-09-26 | 2012-09-24 | 2.809 | 3,203,132 | +32,394 | 0.29% | 8,998,081 |
| 2012-09-25 | 2012-09-21 | 2.809 | 3,170,738 | +36,282 | 0.28% | 8,907,081 |
| 2012-09-24 | 2012-09-20 | 2.794 | 3,134,456 | -47,943 | 0.28% | 8,756,780 |
| 2012-09-21 | 2012-09-19 | 2.840 | 3,182,399 | +53,126 | 0.28% | 9,038,079 |
| 2012-09-20 | 2012-09-18 | 2.701 | 3,129,273 | -62,197 | 0.28% | 8,452,500 |
| 2012-09-19 | 2012-09-17 | 2.855 | 3,191,470 | -12,957 | 0.28% | 9,113,101 |
| 2012-09-18 | 2012-09-14 | 2.871 | 3,204,427 | -46,648 | 0.29% | 9,199,559 |
| 2012-09-17 | 2012-09-13 | 2.701 | 3,251,075 | -72,563 | 0.29% | 8,781,500 |
| 2012-09-14 | 2012-09-12 | 2.717 | 3,323,638 | -94,591 | 0.30% | 9,028,800 |
| 2012-09-13 | 2012-09-11 | 2.686 | 3,418,229 | -41,464 | 0.30% | 9,180,241 |
| 2012-09-12 | 2012-09-10 | 2.717 | 3,459,693 | -88,112 | 0.31% | 9,398,400 |
| 2012-09-10 | 2012-09-06 | 2.408 | 3,547,805 | -71,267 | 0.32% | 8,542,559 |
| 2012-09-07 | 2012-09-05 | 2.315 | 3,619,072 | +108,844 | 0.32% | 8,378,999 |
| 2012-09-05 | 2012-09-03 | 2.423 | 3,510,228 | +33,690 | 0.31% | 8,506,260 |
| 2012-09-04 | 2012-08-31 | 2.392 | 3,476,538 | +206,027 | 0.31% | 8,317,300 |
| 2012-09-03 | 2012-08-30 | 2.439 | 3,270,511 | +51,830 | 0.29% | 7,975,839 |
| 2012-08-31 | 2012-08-29 | 2.392 | 3,218,681 | -7,774 | 0.29% | 7,700,400 |
| 2012-08-30 | 2012-08-28 | 2.454 | 3,226,455 | +22,028 | 0.29% | 7,918,199 |
| 2012-08-29 | 2012-08-27 | 2.531 | 3,204,427 | +6,478 | 0.29% | 8,111,439 |
| 2012-08-28 | 2012-08-24 | 2.562 | 3,197,949 | +156,788 | 0.28% | 8,193,761 |
| 2012-08-27 | 2012-08-23 | 2.670 | 3,041,161 | +50,535 | 0.27% | 8,120,620 |
| 2012-08-24 | 2012-08-22 | 2.670 | 2,990,626 | +116,619 | 0.27% | 7,985,680 |
| 2012-08-23 | 2012-08-21 | 2.825 | 2,874,007 | +16,845 | 0.26% | 8,117,879 |
| 2012-08-21 | 2012-08-17 | 2.886 | 2,857,162 | -6,479 | 0.25% | 8,246,699 |
| 2012-08-17 | 2012-08-15 | 2.825 | 2,863,641 | +25,915 | 0.26% | 8,088,600 |
| 2012-08-16 | 2012-08-14 | 2.994 | 2,837,726 | -33,690 | 0.25% | 8,497,200 |
| 2012-08-15 | 2012-08-13 | 3.010 | 2,871,416 | +11,662 | 0.26% | 8,642,401 |
| 2012-08-14 | 2012-08-10 | 2.963 | 2,859,754 | -6,479 | 0.25% | 8,474,880 |
| 2012-08-13 | 2012-08-09 | 3.041 | 2,866,233 | +6,479 | 0.26% | 8,715,281 |
| 2012-08-10 | 2012-08-08 | 3.025 | 2,859,754 | -40,169 | 0.25% | 8,651,440 |
| 2012-08-09 | 2012-08-07 | 3.025 | 2,899,923 | -91,999 | 0.26% | 8,772,961 |
| 2012-08-08 | 2012-08-06 | 2.855 | 2,991,922 | -37,577 | 0.27% | 8,543,300 |
| 2012-08-07 | 2012-08-03 | 2.717 | 3,029,499 | +6,479 | 0.27% | 8,229,760 |
| 2012-08-06 | 2012-08-02 | 2.794 | 3,023,020 | -41,465 | 0.27% | 8,445,459 |
| 2012-08-02 | 2012-07-31 | 2.686 | 3,064,485 | -51,830 | 0.27% | 8,230,201 |
| 2012-08-01 | 2012-07-30 | 2.578 | 3,116,315 | -126,985 | 0.28% | 8,032,699 |
| 2012-07-31 | 2012-07-27 | 2.470 | 3,243,300 | +99,774 | 0.29% | 8,009,599 |
| 2012-07-30 | 2012-07-26 | 2.377 | 3,143,526 | -7,775 | 0.28% | 7,472,079 |
| 2012-07-27 | 2012-07-25 | 2.300 | 3,151,301 | -9,070 | 0.28% | 7,247,360 |
| 2012-07-25 | 2012-07-23 | 2.392 | 3,160,371 | +6,478 | 0.28% | 7,560,899 |
| 2012-07-24 | 2012-07-20 | 2.439 | 3,153,893 | +10,367 | 0.28% | 7,691,441 |
| 2012-07-23 | 2012-07-19 | 2.516 | 3,143,526 | +71,267 | 0.28% | 7,908,759 |
| 2012-07-20 | 2012-07-18 | 2.531 | 3,072,259 | -12,958 | 0.27% | 7,776,879 |
| 2012-07-19 | 2012-07-17 | 2.593 | 3,085,217 | -58,309 | 0.27% | 8,000,160 |
| 2012-07-18 | 2012-07-16 | 2.593 | 3,143,526 | +12,957 | 0.28% | 8,151,359 |
| 2012-07-17 | 2012-07-13 | 2.608 | 3,130,569 | +12,958 | 0.28% | 8,166,081 |
| 2012-07-16 | 2012-07-12 | 2.578 | 3,117,611 | +16,845 | 0.28% | 8,036,040 |
| 2012-07-13 | 2012-07-11 | 2.670 | 3,100,766 | +16,845 | 0.28% | 8,279,779 |
| 2012-07-12 | 2012-07-10 | 2.655 | 3,083,921 | +45,352 | 0.27% | 8,187,199 |
| 2012-07-11 | 2012-07-09 | 2.747 | 3,038,569 | +9,070 | 0.27% | 8,348,199 |
| 2012-07-10 | 2012-07-06 | 2.886 | 3,029,499 | -9,070 | 0.27% | 8,744,120 |
| 2012-07-09 | 2012-07-05 | 2.855 | 3,038,569 | -16,845 | 0.27% | 8,676,499 |
| 2012-07-06 | 2012-07-04 | 2.886 | 3,055,414 | -6,479 | 0.27% | 8,818,919 |
| 2012-07-05 | 2012-07-03 | 2.809 | 3,061,893 | -10,366 | 0.27% | 8,601,319 |
| 2012-07-04 | 2012-06-29 | 2.717 | 3,072,259 | +5,183 | 0.27% | 8,345,919 |
| 2012-07-03 | 2012-06-28 | 2.717 | 3,067,076 | +27,211 | 0.27% | 8,331,839 |
| 2012-06-29 | 2012-06-27 | 2.747 | 3,039,865 | -6,479 | 0.27% | 8,351,759 |
| 2012-06-28 | 2012-06-26 | 2.763 | 3,046,344 | -28,507 | 0.27% | 8,416,580 |
| 2012-06-27 | 2012-06-25 | 2.732 | 3,074,851 | +6,479 | 0.27% | 8,400,420 |
| 2012-06-26 | 2012-06-22 | 2.809 | 3,068,372 | -20,732 | 0.27% | 8,619,520 |
| 2012-06-25 | 2012-06-21 | 2.840 | 3,089,104 | +72,563 | 0.28% | 8,773,119 |
| 2012-06-22 | 2012-06-20 | 2.886 | 3,016,541 | -19,437 | 0.27% | 8,706,719 |
| 2012-06-20 | 2012-06-18 | 2.902 | 3,035,978 | -9,070 | 0.27% | 8,809,680 |
| 2012-06-19 | 2012-06-15 | 2.871 | 3,045,048 | +6,479 | 0.27% | 8,741,999 |
| 2012-06-18 | 2012-06-14 | 2.778 | 3,038,569 | +19,436 | 0.27% | 8,441,999 |
| 2012-06-15 | 2012-06-13 | 2.840 | 3,019,133 | +9,070 | 0.27% | 8,574,400 |
| 2012-06-14 | 2012-06-12 | 2.825 | 3,010,063 | -12,957 | 0.27% | 8,502,181 |
| 2012-06-13 | 2012-06-11 | 2.933 | 3,023,020 | -66,084 | 0.27% | 8,865,399 |
| 2012-06-12 | 2012-06-08 | 2.747 | 3,089,104 | -64,789 | 0.28% | 8,487,039 |
| 2012-06-11 | 2012-06-07 | 2.717 | 3,153,893 | +3,888 | 0.28% | 8,567,681 |
| 2012-06-08 | 2012-06-06 | 2.732 | 3,150,005 | +11,662 | 0.28% | 8,605,739 |
| 2012-06-06 | 2012-06-04 | 2.655 | 3,138,343 | +77,746 | 0.28% | 8,331,679 |
| 2012-06-05 | 2012-06-01 | 2.855 | 3,060,597 | +15,549 | 0.27% | 8,739,399 |
| 2012-06-04 | 2012-05-31 | 2.902 | 3,045,048 | +20,732 | 0.27% | 8,835,999 |
| 2012-06-01 | 2012-05-30 | 3.010 | 3,024,316 | +16,845 | 0.27% | 9,102,600 |
| 2012-05-31 | 2012-05-29 | 3.072 | 3,007,471 | -99,774 | 0.27% | 9,237,580 |
| 2012-05-30 | 2012-05-28 | 2.840 | 3,107,245 | -2,592 | 0.28% | 8,824,640 |
| 2012-05-29 | 2012-05-25 | 2.809 | 3,109,837 | -19,436 | 0.28% | 8,736,001 |
| 2012-05-28 | 2012-05-24 | 2.778 | 3,129,273 | +9,070 | 0.28% | 8,694,000 |
| 2012-05-25 | 2012-05-23 | 2.747 | 3,120,203 | -10,366 | 0.28% | 8,572,481 |
| 2012-05-24 | 2012-05-22 | 2.825 | 3,130,569 | +57,014 | 0.28% | 8,842,561 |
| 2012-05-23 | 2012-05-21 | 2.747 | 3,073,555 | -5,183 | 0.27% | 8,444,320 |
| 2012-05-22 | 2012-05-18 | 2.670 | 3,078,738 | +67,380 | 0.27% | 8,220,959 |
| 2012-05-21 | 2012-05-17 | 2.717 | 3,011,358 | +22,028 | 0.27% | 8,180,479 |
| 2012-05-18 | 2012-05-16 | 2.701 | 2,989,330 | +5,183 | 0.27% | 8,074,499 |
| 2012-05-17 | 2012-05-15 | 2.840 | 2,984,147 | +19,436 | 0.27% | 8,475,039 |
| 2012-05-16 | 2012-05-14 | 2.825 | 2,964,711 | +25,915 | 0.26% | 8,374,080 |
| 2012-05-15 | 2012-05-11 | 2.902 | 2,938,796 | -6,478 | 0.26% | 8,527,681 |
| 2012-05-14 | 2012-05-10 | 2.963 | 2,945,274 | +59,605 | 0.26% | 8,728,319 |
| 2012-05-11 | 2012-05-09 | 3.087 | 2,885,669 | +44,056 | 0.26% | 8,907,999 |
| 2012-05-10 | 2012-05-08 | 3.180 | 2,841,613 | -19,437 | 0.25% | 9,035,160 |
| 2012-05-09 | 2012-05-07 | 3.195 | 2,861,050 | +93,295 | 0.25% | 9,141,121 |
| 2012-05-08 | 2012-05-04 | 3.303 | 2,767,755 | +6,479 | 0.25% | 9,142,082 |
| 2012-05-07 | 2012-05-03 | 3.380 | 2,761,276 | +34,986 | 0.25% | 9,333,781 |
| 2012-05-04 | 2012-05-02 | 3.427 | 2,726,290 | +18,141 | 0.24% | 9,341,760 |
| 2012-05-03 | 2012-04-30 | 3.380 | 2,708,149 | -68,676 | 0.24% | 9,154,199 |
| 2012-05-02 | 2012-04-27 | 3.380 | 2,776,825 | +16,845 | 0.25% | 9,386,340 |
| 2012-04-30 | 2012-04-26 | 3.519 | 2,759,980 | -25,915 | 0.25% | 9,712,800 |
| 2012-04-27 | 2012-04-25 | 3.565 | 2,785,895 | +25,915 | 0.25% | 9,932,999 |
| 2012-04-26 | 2012-04-24 | 3.550 | 2,759,980 | +10,366 | 0.25% | 9,798,000 |
| 2012-04-25 | 2012-04-23 | 3.565 | 2,749,614 | +51,831 | 0.24% | 9,803,641 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,697,783 | +6,479 | 0.24% | 9,951,959 |
| 2012-04-20 | 2012-04-18 | 3.735 | 2,691,304 | -6,479 | 0.24% | 10,052,679 |
| 2012-04-18 | 2012-04-16 | 3.689 | 2,697,783 | +2,591 | 0.24% | 9,951,959 |
| 2012-04-17 | 2012-04-13 | 3.751 | 2,695,192 | -28,507 | 0.24% | 10,108,801 |
| 2012-04-16 | 2012-04-12 | 3.596 | 2,723,699 | -24,619 | 0.24% | 9,795,322 |
| 2012-04-13 | 2012-04-11 | 3.504 | 2,748,318 | +1,296 | 0.24% | 9,629,340 |
| 2012-04-12 | 2012-04-10 | 3.658 | 2,747,022 | +6,479 | 0.24% | 10,048,799 |
| 2012-04-11 | 2012-04-05 | 3.797 | 2,740,543 | -82,929 | 0.24% | 10,405,798 |
| 2012-04-10 | 2012-04-03 | 3.627 | 2,823,472 | -28,507 | 0.25% | 10,241,298 |
| 2012-04-03 | 2012-03-30 | 3.488 | 2,851,979 | -67,380 | 0.25% | 9,948,519 |
| 2012-04-02 | 2012-03-29 | 3.427 | 2,919,359 | -12,958 | 0.26% | 10,003,320 |
| 2012-03-30 | 2012-03-28 | 3.319 | 2,932,317 | -11,662 | 0.26% | 9,730,901 |
| 2012-03-29 | 2012-03-27 | 3.442 | 2,943,979 | +25,916 | 0.26% | 10,133,121 |
| 2012-03-28 | 2012-03-26 | 3.226 | 2,918,063 | +42,760 | 0.26% | 9,413,359 |
| 2012-03-27 | 2012-03-23 | 3.349 | 2,875,303 | -51,831 | 0.26% | 9,630,460 |
| 2012-03-26 | 2012-03-22 | 3.427 | 2,927,134 | +42,761 | 0.26% | 10,029,961 |
| 2012-03-23 | 2012-03-21 | 3.565 | 2,884,373 | -15,550 | 0.26% | 10,284,119 |
| 2012-03-22 | 2012-03-20 | 3.504 | 2,899,923 | +12,958 | 0.26% | 10,160,521 |
| 2012-03-21 | 2012-03-19 | 3.643 | 2,886,965 | +110,140 | 0.26% | 10,516,160 |
| 2012-03-20 | 2012-03-16 | 3.782 | 2,776,825 | +6,479 | 0.25% | 10,500,700 |
| 2012-03-19 | 2012-03-15 | 3.874 | 2,770,346 | +75,154 | 0.25% | 10,732,760 |
| 2012-03-16 | 2012-03-14 | 3.920 | 2,695,192 | -103,661 | 0.24% | 10,566,401 |
| 2012-03-15 | 2012-03-13 | 3.843 | 2,798,853 | -11,662 | 0.25% | 10,756,800 |
| 2012-03-14 | 2012-03-12 | 3.828 | 2,810,515 | -3,887 | 0.25% | 10,758,241 |
| 2012-03-13 | 2012-03-09 | 3.859 | 2,814,402 | -41,465 | 0.25% | 10,860,000 |
| 2012-03-12 | 2012-03-08 | 3.797 | 2,855,867 | -102,365 | 0.25% | 10,843,682 |
| 2012-03-09 | 2012-03-07 | 3.581 | 2,958,232 | +66,084 | 0.26% | 10,593,120 |
| 2012-03-08 | 2012-03-06 | 3.550 | 2,892,148 | +79,042 | 0.26% | 10,267,200 |
| 2012-03-07 | 2012-03-05 | 3.735 | 2,813,106 | +114,027 | 0.25% | 10,507,639 |
| 2012-03-06 | 2012-03-02 | 3.920 | 2,699,079 | +110,140 | 0.24% | 10,581,640 |
| 2012-03-05 | 2012-03-01 | 3.905 | 2,588,939 | +81,633 | 0.23% | 10,109,880 |
| 2012-03-01 | 2012-02-28 | 4.106 | 2,507,306 | -18,140 | 0.22% | 10,294,201 |
| 2012-02-29 | 2012-02-27 | 4.013 | 2,525,446 | +41,464 | 0.22% | 10,134,798 |
| 2012-02-28 | 2012-02-24 | 4.121 | 2,483,982 | -5,183 | 0.22% | 10,236,780 |
| 2012-02-27 | 2012-02-23 | 4.121 | 2,489,165 | +55,718 | 0.22% | 10,258,140 |
| 2012-02-24 | 2012-02-22 | 4.229 | 2,433,447 | +67,380 | 0.22% | 10,291,440 |
| 2012-02-23 | 2012-02-21 | 4.152 | 2,366,067 | +46,647 | 0.21% | 9,823,879 |
| 2012-02-22 | 2012-02-20 | 4.183 | 2,319,420 | +106,253 | 0.21% | 9,701,801 |
| 2012-02-21 | 2012-02-17 | 4.167 | 2,213,167 | +115,323 | 0.20% | 9,223,200 |
| 2012-02-20 | 2012-02-16 | 4.306 | 2,097,844 | +64,788 | 0.19% | 9,034,020 |
| 2012-02-17 | 2012-02-15 | 4.445 | 2,033,056 | +6,479 | 0.18% | 9,037,442 |
| 2012-02-16 | 2012-02-14 | 4.353 | 2,026,577 | +16,845 | 0.18% | 8,820,961 |
| 2012-02-15 | 2012-02-13 | 4.384 | 2,009,732 | -3,887 | 0.18% | 8,809,681 |
| 2012-02-14 | 2012-02-10 | 4.507 | 2,013,619 | -60,901 | 0.18% | 9,075,359 |
| 2012-02-13 | 2012-02-09 | 4.584 | 2,074,520 | -11,662 | 0.18% | 9,509,939 |
| 2012-02-10 | 2012-02-08 | 4.507 | 2,086,182 | +19,436 | 0.19% | 9,402,400 |
| 2012-02-09 | 2012-02-07 | 4.322 | 2,066,746 | +18,141 | 0.18% | 8,932,002 |
| 2012-02-08 | 2012-02-06 | 4.430 | 2,048,605 | -41,464 | 0.18% | 9,074,941 |
| 2012-02-07 | 2012-02-03 | 4.322 | 2,090,069 | +5,183 | 0.19% | 9,032,799 |
| 2012-02-06 | 2012-02-02 | 4.291 | 2,084,886 | -22,028 | 0.19% | 8,946,039 |
| 2012-02-03 | 2012-02-01 | 4.198 | 2,106,914 | -49,239 | 0.19% | 8,845,439 |
| 2012-02-02 | 2012-01-31 | 4.137 | 2,156,153 | +81,633 | 0.19% | 8,919,039 |
| 2012-02-01 | 2012-01-30 | 4.476 | 2,074,520 | -36,282 | 0.18% | 9,285,799 |
| 2012-01-31 | 2012-01-27 | 4.615 | 2,110,802 | +3,888 | 0.19% | 9,741,422 |
| 2012-01-30 | 2012-01-26 | 4.692 | 2,106,914 | -9,071 | 0.19% | 9,886,079 |
| 2012-01-27 | 2012-01-20 | 4.553 | 2,115,985 | +5,183 | 0.19% | 9,634,702 |
| 2012-01-26 | 2012-01-19 | 4.569 | 2,110,802 | -1,295 | 0.19% | 9,643,682 |
| 2012-01-20 | 2012-01-18 | 4.615 | 2,112,097 | -27,211 | 0.19% | 9,747,398 |
| 2012-01-19 | 2012-01-17 | 4.507 | 2,139,308 | +15,549 | 0.19% | 9,641,838 |
| 2012-01-18 | 2012-01-16 | 4.337 | 2,123,759 | -3,888 | 0.19% | 9,211,179 |
| 2012-01-17 | 2012-01-13 | 4.538 | 2,127,647 | +27,212 | 0.19% | 9,654,962 |
| 2012-01-16 | 2012-01-12 | 4.384 | 2,100,435 | +7,774 | 0.19% | 9,207,278 |
| 2012-01-13 | 2012-01-11 | 4.430 | 2,092,661 | -80,337 | 0.19% | 9,270,101 |
| 2012-01-12 | 2012-01-10 | 4.090 | 2,172,998 | +11,662 | 0.19% | 8,888,099 |
| 2012-01-09 | 2012-01-05 | 3.967 | 2,161,336 | +40,168 | 0.19% | 8,573,518 |
| 2012-01-06 | 2012-01-04 | 4.152 | 2,121,168 | -132,168 | 0.19% | 8,807,061 |
| 2012-01-05 | 2012-01-03 | 3.936 | 2,253,336 | -11,662 | 0.20% | 8,868,901 |
| 2012-01-04 | 2011-12-30 | 3.843 | 2,264,998 | +6,479 | 0.20% | 8,705,041 |
| 2011-12-30 | 2011-12-28 | 3.982 | 2,258,519 | -12,957 | 0.20% | 8,993,881 |
| 2011-12-29 | 2011-12-23 | 3.982 | 2,271,476 | -27,212 | 0.20% | 9,045,478 |
| 2011-12-28 | 2011-12-22 | 3.890 | 2,298,688 | -6,478 | 0.20% | 8,940,962 |
| 2011-12-21 | 2011-12-19 | 3.812 | 2,305,166 | +3,887 | 0.21% | 8,788,259 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,301,279 | -25,915 | 0.20% | 9,057,600 |
| 2011-12-19 | 2011-12-15 | 3.658 | 2,327,194 | +16,845 | 0.21% | 8,513,039 |
| 2011-12-16 | 2011-12-14 | 3.704 | 2,310,349 | -46,648 | 0.21% | 8,558,398 |
| 2011-12-15 | 2011-12-13 | 3.519 | 2,356,997 | +6,479 | 0.21% | 8,294,640 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,350,518 | +60,901 | 0.21% | 8,235,560 |
| 2011-12-13 | 2011-12-09 | 3.565 | 2,289,617 | -19,437 | 0.20% | 8,163,539 |
| 2011-12-12 | 2011-12-08 | 3.674 | 2,309,054 | -24,619 | 0.21% | 8,482,321 |
| 2011-12-09 | 2011-12-07 | 3.735 | 2,333,673 | +3,887 | 0.21% | 8,716,839 |
| 2011-12-08 | 2011-12-06 | 3.519 | 2,329,786 | +6,479 | 0.21% | 8,198,880 |
| 2011-12-07 | 2011-12-05 | 3.627 | 2,323,307 | -63,493 | 0.21% | 8,427,100 |
| 2011-12-06 | 2011-12-02 | 3.735 | 2,386,800 | -335,603 | 0.21% | 8,915,282 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,722,403 | -34,985 | 0.24% | 10,336,921 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,757,388 | +347,265 | 0.25% | 9,661,119 |
| 2011-11-30 | 2011-11-28 | 3.427 | 2,410,123 | -16,845 | 0.21% | 8,258,399 |
| 2011-11-28 | 2011-11-24 | 3.272 | 2,426,968 | +6,479 | 0.22% | 7,941,519 |
| 2011-11-25 | 2011-11-23 | 3.226 | 2,420,489 | -2,592 | 0.22% | 7,808,239 |
| 2011-11-24 | 2011-11-22 | 3.427 | 2,423,081 | +16,845 | 0.22% | 8,302,800 |
| 2011-11-22 | 2011-11-18 | 3.334 | 2,406,236 | -6,479 | 0.21% | 8,022,240 |
| 2011-11-21 | 2011-11-17 | 3.396 | 2,412,715 | +44,056 | 0.21% | 8,192,800 |
| 2011-11-18 | 2011-11-16 | 3.442 | 2,368,659 | +111,436 | 0.21% | 8,152,881 |
| 2011-11-17 | 2011-11-15 | 3.612 | 2,257,223 | +6,479 | 0.20% | 8,152,560 |
| 2011-11-16 | 2011-11-14 | 3.674 | 2,250,744 | -2,592 | 0.20% | 8,268,119 |
| 2011-11-15 | 2011-11-11 | 3.504 | 2,253,336 | +12,958 | 0.20% | 7,895,061 |
| 2011-11-14 | 2011-11-10 | 3.457 | 2,240,378 | +54,422 | 0.20% | 7,745,920 |
| 2011-11-11 | 2011-11-09 | 3.874 | 2,185,956 | +59,605 | 0.19% | 8,468,740 |
| 2011-11-10 | 2011-11-08 | 4.013 | 2,126,351 | -33,690 | 0.19% | 8,533,201 |
| 2011-11-09 | 2011-11-07 | 3.890 | 2,160,041 | -2,591 | 0.19% | 8,401,681 |
| 2011-11-08 | 2011-11-04 | 3.812 | 2,162,632 | -2,592 | 0.19% | 8,244,859 |
| 2011-11-07 | 2011-11-03 | 3.782 | 2,165,224 | -20,732 | 0.19% | 8,187,901 |
| 2011-11-04 | 2011-11-02 | 3.751 | 2,185,956 | +15,549 | 0.19% | 8,198,820 |
| 2011-11-03 | 2011-11-01 | 3.550 | 2,170,407 | +7,775 | 0.19% | 7,705,001 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,162,632 | -49,239 | 0.19% | 8,144,719 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,211,871 | -126,985 | 0.20% | 8,705,699 |
| 2011-10-28 | 2011-10-26 | 3.257 | 2,338,856 | -19,437 | 0.21% | 7,617,099 |
| 2011-10-27 | 2011-10-25 | 3.272 | 2,358,293 | -44,056 | 0.21% | 7,716,801 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,402,349 | +19,437 | 0.21% | 7,749,721 |
| 2011-10-25 | 2011-10-21 | 3.025 | 2,382,912 | +1,296 | 0.21% | 7,208,879 |
| 2011-10-24 | 2011-10-20 | 2.963 | 2,381,616 | +1,295 | 0.21% | 7,057,919 |
| 2011-10-21 | 2011-10-19 | 2.948 | 2,380,321 | -28,507 | 0.21% | 7,017,341 |
| 2011-10-20 | 2011-10-18 | 2.933 | 2,408,828 | +23,324 | 0.21% | 7,064,201 |
| 2011-10-19 | 2011-10-17 | 3.241 | 2,385,504 | +49,239 | 0.21% | 7,732,201 |
| 2011-10-18 | 2011-10-14 | 3.272 | 2,336,265 | +10,366 | 0.21% | 7,644,721 |
| 2011-10-17 | 2011-10-13 | 3.565 | 2,325,899 | +44,056 | 0.21% | 8,292,901 |
| 2011-10-14 | 2011-10-12 | 2.840 | 2,281,843 | -25,915 | 0.20% | 6,480,481 |
| 2011-10-13 | 2011-10-11 | 2.701 | 2,307,758 | +64,788 | 0.21% | 6,233,500 |
| 2011-10-11 | 2011-10-07 | 2.747 | 2,242,970 | -7,774 | 0.20% | 6,162,361 |
| 2011-10-07 | 2011-10-04 | 2.315 | 2,250,744 | +3,887 | 0.20% | 5,211,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 2,246,857 | -7,775 | 0.20% | 5,444,760 |
| 2011-10-04 | 2011-09-30 | 2.639 | 2,254,632 | +92,000 | 0.20% | 5,950,801 |
| 2011-10-03 | 2011-09-28 | 2.794 | 2,162,632 | +3,887 | 0.19% | 6,041,780 |
| 2011-09-30 | 2011-09-27 | 2.670 | 2,158,745 | +5,183 | 0.19% | 5,764,360 |
| 2011-09-28 | 2011-09-26 | 2.377 | 2,153,562 | +3,887 | 0.19% | 5,118,960 |
| 2011-09-27 | 2011-09-23 | 2.547 | 2,149,675 | -11,661 | 0.19% | 5,474,701 |
| 2011-09-26 | 2011-09-22 | 2.562 | 2,161,336 | +25,915 | 0.19% | 5,537,759 |
| 2011-09-22 | 2011-09-20 | 2.948 | 2,135,421 | -32,394 | 0.19% | 6,295,360 |
| 2011-09-21 | 2011-09-19 | 2.871 | 2,167,815 | +84,225 | 0.19% | 6,223,559 |
| 2011-09-20 | 2011-09-16 | 3.133 | 2,083,590 | -25,916 | 0.19% | 6,528,478 |
| 2011-09-19 | 2011-09-15 | 3.180 | 2,109,506 | +29,803 | 0.19% | 6,707,361 |
| 2011-09-16 | 2011-09-14 | 3.365 | 2,079,703 | -3,887 | 0.19% | 6,997,799 |
| 2011-09-07 | 2011-09-05 | 3.967 | 2,083,590 | +63,492 | 0.19% | 8,265,118 |
| 2011-09-06 | 2011-09-02 | 4.229 | 2,020,098 | -2,592 | 0.18% | 8,543,320 |
| 2011-09-05 | 2011-09-01 | 4.229 | 2,022,690 | -11,661 | 0.18% | 8,554,282 |
| 2011-09-02 | 2011-08-31 | 4.229 | 2,034,351 | -2,592 | 0.18% | 8,603,598 |
| 2011-09-01 | 2011-08-30 | 4.137 | 2,036,943 | +5,183 | 0.18% | 8,425,920 |
| 2011-08-31 | 2011-08-29 | 4.167 | 2,031,760 | -86,816 | 0.18% | 8,467,200 |
| 2011-08-30 | 2011-08-26 | 4.137 | 2,118,576 | +77,746 | 0.19% | 8,763,599 |
| 2011-08-29 | 2011-08-25 | 4.183 | 2,040,830 | +25,915 | 0.18% | 8,536,499 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,014,915 | +12,958 | 0.18% | 8,397,000 |
| 2011-08-25 | 2011-08-23 | 4.414 | 2,001,957 | +6,479 | 0.18% | 8,837,399 |
| 2011-08-22 | 2011-08-18 | 4.522 | 1,995,478 | +6,478 | 0.18% | 9,024,398 |
| 2011-08-19 | 2011-08-17 | 4.661 | 1,989,000 | +2,592 | 0.18% | 9,271,402 |
| 2011-08-18 | 2011-08-16 | 4.646 | 1,986,408 | -7,775 | 0.18% | 9,228,660 |
| 2011-08-17 | 2011-08-15 | 4.445 | 1,994,183 | -12,957 | 0.18% | 8,864,641 |
| 2011-08-16 | 2011-08-12 | 4.198 | 2,007,140 | +1,295 | 0.18% | 8,426,559 |
| 2011-08-15 | 2011-08-11 | 4.245 | 2,005,845 | +23,324 | 0.18% | 8,514,002 |
| 2011-08-12 | 2011-08-10 | 4.384 | 1,982,521 | -5,183 | 0.18% | 8,690,401 |
| 2011-08-10 | 2011-08-08 | 4.816 | 1,987,704 | -7,774 | 0.18% | 9,572,161 |
| 2011-08-09 | 2011-08-05 | 5.001 | 1,995,478 | -11,662 | 0.18% | 9,979,198 |
| 2011-08-05 | 2011-08-03 | 5.124 | 2,007,140 | -16,845 | 0.18% | 10,285,358 |
| 2011-08-04 | 2011-08-02 | 5.263 | 2,023,985 | -22,028 | 0.18% | 10,652,838 |
| 2011-08-02 | 2011-07-29 | 5.232 | 2,046,013 | -25,916 | 0.18% | 10,705,618 |
| 2011-08-01 | 2011-07-28 | 5.186 | 2,071,929 | +6,479 | 0.18% | 10,745,282 |
| 2011-07-28 | 2011-07-26 | 5.232 | 2,065,450 | +14,254 | 0.18% | 10,807,321 |
| 2011-07-26 | 2011-07-22 | 5.418 | 2,051,196 | -15,550 | 0.18% | 11,112,658 |
| 2011-07-21 | 2011-07-19 | 5.155 | 2,066,746 | +6,479 | 0.18% | 10,654,602 |
| 2011-07-20 | 2011-07-18 | 5.140 | 2,060,267 | +25,916 | 0.18% | 10,589,401 |
| 2011-07-19 | 2011-07-15 | 5.202 | 2,034,351 | -77,746 | 0.18% | 10,581,798 |
| 2011-07-18 | 2011-07-14 | 5.217 | 2,112,097 | +6,478 | 0.19% | 11,018,798 |
| 2011-07-15 | 2011-07-13 | 5.248 | 2,105,619 | +6,479 | 0.19% | 11,050,003 |
| 2011-07-13 | 2011-07-11 | 5.418 | 2,099,140 | +7,775 | 0.19% | 11,372,402 |
| 2011-07-11 | 2011-07-07 | 5.618 | 2,091,365 | -6,479 | 0.19% | 11,749,920 |
| 2011-07-07 | 2011-07-05 | 5.649 | 2,097,844 | +32,394 | 0.19% | 11,851,080 |
| 2011-07-06 | 2011-07-04 | 5.757 | 2,065,450 | -2,591 | 0.18% | 11,891,241 |
| 2011-07-05 | 2011-06-30 | 5.557 | 2,068,041 | +64,788 | 0.18% | 11,491,198 |
| 2011-06-30 | 2011-06-28 | 5.587 | 2,003,253 | -1,296 | 0.18% | 11,193,040 |
| 2011-06-29 | 2011-06-27 | 5.572 | 2,004,549 | -28,507 | 0.18% | 11,169,341 |
| 2011-06-28 | 2011-06-24 | 5.510 | 2,033,056 | -19,436 | 0.18% | 11,202,662 |
| 2011-06-27 | 2011-06-23 | 5.294 | 2,052,492 | -32,394 | 0.18% | 10,866,239 |
| 2011-06-24 | 2011-06-22 | 5.294 | 2,084,886 | -9,071 | 0.19% | 11,037,739 |
| 2011-06-23 | 2011-06-21 | 5.140 | 2,093,957 | +90,704 | 0.19% | 10,762,562 |
| 2011-06-22 | 2011-06-20 | 5.263 | 2,003,253 | -10,366 | 0.18% | 10,543,720 |
| 2011-06-20 | 2011-06-16 | 5.155 | 2,013,619 | +2,591 | 0.18% | 10,380,719 |
| 2011-06-17 | 2011-06-15 | 5.340 | 2,011,028 | +23,324 | 0.18% | 10,739,842 |
| 2011-06-16 | 2011-06-14 | 5.387 | 1,987,704 | +6,479 | 0.18% | 10,707,321 |
| 2011-06-15 | 2011-06-13 | 5.449 | 1,981,225 | -42,760 | 0.18% | 10,794,740 |
| 2011-06-14 | 2011-06-10 | 5.387 | 2,023,985 | +12,957 | 0.18% | 10,902,758 |
| 2011-06-13 | 2011-06-09 | 5.495 | 2,011,028 | +3,888 | 0.18% | 11,050,242 |
| 2011-06-08 | 2011-06-03 | 5.711 | 2,007,140 | +15,549 | 0.18% | 11,462,598 |
| 2011-06-07 | 2011-06-02 | 5.773 | 1,991,591 | +10,366 | 0.18% | 11,496,759 |
| 2011-06-03 | 2011-06-01 | 5.881 | 1,981,225 | +11,662 | 0.18% | 11,650,980 |
| 2011-06-02 | 2011-05-31 | 5.804 | 1,969,563 | +32,394 | 0.18% | 11,430,399 |
| 2011-06-01 | 2011-05-30 | 5.834 | 1,937,169 | -2,592 | 0.17% | 11,302,200 |
| 2011-05-31 | 2011-05-27 | 5.834 | 1,939,761 | +6,479 | 0.17% | 11,317,323 |
| 2011-05-30 | 2011-05-26 | 5.850 | 1,933,282 | -16,845 | 0.17% | 11,309,362 |
| 2011-05-27 | 2011-05-25 | 5.881 | 1,950,127 | +28,507 | 0.17% | 11,468,102 |
| 2011-05-25 | 2011-05-23 | 5.865 | 1,921,620 | +25,915 | 0.17% | 11,270,801 |
| 2011-05-24 | 2011-05-20 | 5.989 | 1,895,705 | +51,831 | 0.17% | 11,352,883 |
| 2011-05-23 | 2011-05-19 | 6.097 | 1,843,874 | +10,366 | 0.16% | 11,241,700 |
| 2011-05-20 | 2011-05-18 | 6.220 | 1,833,508 | -7,774 | 0.16% | 11,404,901 |
| 2011-05-18 | 2011-05-16 | 6.128 | 1,841,282 | +28,506 | 0.16% | 11,282,738 |
| 2011-05-17 | 2011-05-13 | 6.236 | 1,812,776 | +12,958 | 0.16% | 11,303,923 |
| 2011-05-16 | 2011-05-12 | 6.376 | 1,799,818 | +36,282 | 0.16% | 11,475,663 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,763,536 | +46,428 | 0.16% | 11,299,583 |
| 2011-05-12 | 2011-05-09 | 6.595 | 1,717,108 | -37,023 | 0.16% | 11,324,903 |
| 2011-05-11 | 2011-05-06 | 6.360 | 1,754,131 | +31,917 | 0.16% | 11,156,882 |
| 2011-05-09 | 2011-05-05 | 6.345 | 1,722,214 | +25,533 | 0.16% | 10,926,899 |
| 2011-05-06 | 2011-05-04 | 6.392 | 1,696,681 | -53,620 | 0.15% | 10,844,640 |
| 2011-05-05 | 2011-05-03 | 6.392 | 1,750,301 | +1,277 | 0.16% | 11,187,362 |
| 2011-05-04 | 2011-04-29 | 6.407 | 1,749,024 | -42,130 | 0.16% | 11,206,600 |
| 2011-05-03 | 2011-04-28 | 6.439 | 1,791,154 | +62,557 | 0.16% | 11,532,661 |
| 2011-04-29 | 2011-04-27 | 6.517 | 1,728,597 | +86,812 | 0.16% | 11,265,277 |
| 2011-04-28 | 2011-04-26 | 6.689 | 1,641,785 | +16,597 | 0.15% | 10,982,443 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,625,188 | -31,916 | 0.15% | 11,126,020 |
| 2011-04-26 | 2011-04-20 | 6.799 | 1,657,104 | +71,492 | 0.15% | 11,266,637 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,585,612 | -35,746 | 0.14% | 10,979,283 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,621,358 | +26,810 | 0.15% | 10,998,200 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,594,548 | -30,640 | 0.14% | 10,966,219 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,625,188 | -5,107 | 0.15% | 11,406,080 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,630,295 | -40,853 | 0.15% | 11,620,703 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,671,148 | -86,813 | 0.15% | 11,545,382 |
| 2011-04-13 | 2011-04-11 | 6.846 | 1,757,961 | -67,663 | 0.16% | 12,034,983 |
| 2011-04-12 | 2011-04-08 | 6.611 | 1,825,624 | +40,854 | 0.17% | 12,069,203 |
| 2011-04-11 | 2011-04-07 | 6.674 | 1,784,770 | -2,554 | 0.16% | 11,910,957 |
| 2011-04-08 | 2011-04-06 | 6.627 | 1,787,324 | -6,383 | 0.16% | 11,844,001 |
| 2011-04-07 | 2011-04-04 | 6.548 | 1,793,707 | +10,213 | 0.16% | 11,745,799 |
| 2011-04-06 | 2011-04-01 | 6.501 | 1,783,494 | +80,430 | 0.16% | 11,595,101 |
| 2011-04-04 | 2011-03-31 | 6.595 | 1,703,064 | -1,277 | 0.15% | 11,232,278 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,704,341 | -25,533 | 0.15% | 11,454,301 |
| 2011-03-31 | 2011-03-29 | 6.486 | 1,729,874 | -8,937 | 0.16% | 11,219,399 |
| 2011-03-29 | 2011-03-25 | 6.642 | 1,738,811 | -127,666 | 0.16% | 11,549,762 |
| 2011-03-28 | 2011-03-24 | 6.533 | 1,866,477 | +28,087 | 0.17% | 12,193,082 |
| 2011-03-25 | 2011-03-23 | 6.501 | 1,838,390 | +25,533 | 0.17% | 11,951,999 |
| 2011-03-24 | 2011-03-22 | 6.658 | 1,812,857 | +8,937 | 0.16% | 12,070,000 |
| 2011-03-23 | 2011-03-21 | 6.815 | 1,803,920 | -34,470 | 0.16% | 12,293,097 |
| 2011-03-22 | 2011-03-18 | 6.533 | 1,838,390 | -60,003 | 0.17% | 12,009,599 |
| 2011-03-21 | 2011-03-17 | 6.439 | 1,898,393 | +54,896 | 0.17% | 12,223,139 |
| 2011-03-18 | 2011-03-16 | 6.548 | 1,843,497 | +7,660 | 0.17% | 12,071,841 |
| 2011-03-17 | 2011-03-15 | 6.501 | 1,835,837 | -2,553 | 0.17% | 11,935,401 |
| 2011-03-16 | 2011-03-14 | 6.674 | 1,838,390 | -2,554 | 0.17% | 12,268,799 |
| 2011-03-15 | 2011-03-11 | 6.501 | 1,840,944 | -12,766 | 0.17% | 11,968,603 |
| 2011-03-14 | 2011-03-10 | 6.313 | 1,853,710 | +26,810 | 0.17% | 11,703,119 |
| 2011-03-11 | 2011-03-09 | 6.407 | 1,826,900 | -25,533 | 0.17% | 11,705,578 |
| 2011-03-10 | 2011-03-08 | 6.439 | 1,852,433 | +25,533 | 0.17% | 11,927,217 |
| 2011-03-09 | 2011-03-07 | 6.392 | 1,826,900 | +5,106 | 0.17% | 11,676,958 |
| 2011-03-08 | 2011-03-04 | 6.611 | 1,821,794 | -22,979 | 0.16% | 12,043,883 |
| 2011-03-07 | 2011-03-03 | 6.251 | 1,844,773 | +20,426 | 0.17% | 11,531,097 |
| 2011-03-04 | 2011-03-02 | 6.251 | 1,824,347 | +2,553 | 0.16% | 11,403,420 |
| 2011-03-03 | 2011-03-01 | 6.266 | 1,821,794 | +11,490 | 0.16% | 11,416,002 |
| 2011-03-02 | 2011-02-28 | 6.235 | 1,810,304 | +7,660 | 0.16% | 11,287,282 |
| 2011-03-01 | 2011-02-25 | 6.251 | 1,802,644 | +6,384 | 0.16% | 11,267,762 |
| 2011-02-28 | 2011-02-24 | 6.188 | 1,796,260 | +14,043 | 0.16% | 11,115,297 |
| 2011-02-25 | 2011-02-23 | 6.407 | 1,782,217 | +6,383 | 0.16% | 11,419,279 |
| 2011-02-24 | 2011-02-22 | 6.360 | 1,775,834 | +10,213 | 0.16% | 11,294,921 |
| 2011-02-21 | 2011-02-17 | 6.752 | 1,765,621 | +2,554 | 0.16% | 11,921,463 |
| 2011-02-17 | 2011-02-15 | 6.580 | 1,763,067 | -5,107 | 0.16% | 11,600,398 |
| 2011-02-15 | 2011-02-11 | 6.533 | 1,768,174 | -1,277 | 0.16% | 11,550,901 |
| 2011-02-14 | 2011-02-10 | 6.486 | 1,769,451 | +140,433 | 0.16% | 11,476,083 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,629,018 | -25,533 | 0.15% | 11,203,280 |
| 2011-02-07 | 2011-01-31 | 6.815 | 1,654,551 | +43,406 | 0.15% | 11,275,199 |
| 2011-02-01 | 2011-01-28 | 6.940 | 1,611,145 | -15,320 | 0.15% | 11,181,322 |
| 2011-01-31 | 2011-01-27 | 7.003 | 1,626,465 | -31,916 | 0.15% | 11,389,562 |
| 2011-01-28 | 2011-01-26 | 6.909 | 1,658,381 | -19,150 | 0.15% | 11,457,179 |
| 2011-01-27 | 2011-01-25 | 6.548 | 1,677,531 | -48,513 | 0.15% | 10,985,040 |
| 2011-01-26 | 2011-01-24 | 6.580 | 1,726,044 | -3,830 | 0.16% | 11,356,799 |
| 2011-01-25 | 2011-01-21 | 6.595 | 1,729,874 | +28,086 | 0.16% | 11,409,099 |
| 2011-01-24 | 2011-01-20 | 6.533 | 1,701,788 | +19,150 | 0.15% | 11,117,223 |
| 2011-01-21 | 2011-01-19 | 6.705 | 1,682,638 | +43,407 | 0.15% | 11,282,082 |
| 2011-01-20 | 2011-01-18 | 6.658 | 1,639,231 | +100,856 | 0.15% | 10,913,998 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,538,375 | +44,683 | 0.14% | 10,459,399 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,493,692 | +130,219 | 0.14% | 10,576,800 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,363,473 | -28,086 | 0.12% | 9,590,642 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,391,559 | +6,383 | 0.13% | 9,613,798 |
| 2011-01-12 | 2011-01-10 | 6.846 | 1,385,176 | +14,043 | 0.13% | 9,482,900 |
| 2011-01-11 | 2011-01-07 | 7.097 | 1,371,133 | -11,490 | 0.12% | 9,730,442 |
| 2011-01-10 | 2011-01-06 | 7.191 | 1,382,623 | +16,597 | 0.12% | 9,941,943 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,366,026 | -30,640 | 0.12% | 9,737,000 |
| 2011-01-06 | 2011-01-04 | 6.971 | 1,396,666 | -17,873 | 0.13% | 9,736,601 |
| 2011-01-05 | 2011-01-03 | 6.595 | 1,414,539 | -12,767 | 0.13% | 9,329,359 |
| 2011-01-03 | 2010-12-29 | 6.439 | 1,427,306 | -2,553 | 0.13% | 9,189,962 |
| 2010-12-30 | 2010-12-28 | 6.345 | 1,429,859 | +12,767 | 0.13% | 9,072,000 |
| 2010-12-29 | 2010-12-24 | 6.423 | 1,417,092 | -6,384 | 0.13% | 9,101,997 |
| 2010-12-28 | 2010-12-22 | 6.486 | 1,423,476 | -20,426 | 0.13% | 9,232,202 |
| 2010-12-23 | 2010-12-21 | 6.407 | 1,443,902 | -15,320 | 0.13% | 9,251,578 |
| 2010-12-22 | 2010-12-20 | 6.157 | 1,459,222 | +47,236 | 0.13% | 8,983,979 |
| 2010-12-21 | 2010-12-17 | 6.313 | 1,411,986 | +40,853 | 0.13% | 8,914,361 |
| 2010-12-20 | 2010-12-16 | 6.407 | 1,371,133 | +7,660 | 0.12% | 8,785,322 |
| 2010-12-17 | 2010-12-15 | 6.580 | 1,363,473 | +22,980 | 0.12% | 8,971,202 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,340,493 | -29,363 | 0.12% | 9,072,001 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,369,856 | -6,383 | 0.12% | 8,862,980 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,376,239 | +16,596 | 0.12% | 8,968,958 |
| 2010-12-10 | 2010-12-08 | 6.580 | 1,359,643 | +1,277 | 0.12% | 8,946,002 |
| 2010-12-08 | 2010-12-06 | 6.736 | 1,358,366 | -39,577 | 0.12% | 9,150,399 |
| 2010-12-06 | 2010-12-02 | 6.642 | 1,397,943 | +3,830 | 0.13% | 9,285,603 |
| 2010-12-03 | 2010-12-01 | 6.564 | 1,394,113 | -331,931 | 0.13% | 9,150,963 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,726,044 | +6,383 | 0.16% | 11,059,359 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,719,661 | +76,600 | 0.16% | 10,964,581 |
| 2010-11-30 | 2010-11-26 | 6.329 | 1,643,061 | +331,931 | 0.15% | 10,398,958 |
| 2010-11-29 | 2010-11-25 | 6.392 | 1,311,130 | -1,276 | 0.12% | 8,380,322 |
| 2010-11-26 | 2010-11-24 | 6.486 | 1,312,406 | +16,596 | 0.12% | 8,511,838 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,295,810 | +25,533 | 0.12% | 8,241,802 |
| 2010-11-24 | 2010-11-22 | 6.846 | 1,270,277 | +11,490 | 0.11% | 8,696,303 |
| 2010-11-23 | 2010-11-19 | 6.862 | 1,258,787 | +21,704 | 0.11% | 8,637,363 |
| 2010-11-22 | 2010-11-18 | 6.924 | 1,237,083 | +6,383 | 0.11% | 8,565,957 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,230,700 | +11,490 | 0.11% | 8,348,239 |
| 2010-11-18 | 2010-11-16 | 7.034 | 1,219,210 | +2,553 | 0.11% | 8,575,899 |
| 2010-11-17 | 2010-11-15 | 7.253 | 1,216,657 | +2,553 | 0.11% | 8,824,781 |
| 2010-11-16 | 2010-11-12 | 7.269 | 1,214,104 | +28,087 | 0.11% | 8,825,283 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,186,017 | +53,620 | 0.11% | 8,862,660 |
| 2010-11-12 | 2010-11-10 | 7.551 | 1,132,397 | +10,213 | 0.10% | 8,550,678 |
| 2010-11-11 | 2010-11-09 | 7.723 | 1,122,184 | -20,427 | 0.10% | 8,666,940 |
| 2010-11-10 | 2010-11-08 | 7.645 | 1,142,611 | -386,828 | 0.10% | 8,735,203 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,529,439 | -100,856 | 0.14% | 11,333,084 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,630,295 | -1,276 | 0.15% | 11,927,183 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,631,571 | +16,596 | 0.15% | 11,706,478 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,614,975 | +2,554 | 0.15% | 11,789,802 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,612,421 | -11,490 | 0.15% | 11,821,677 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,623,911 | +7,660 | 0.15% | 11,295,358 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,616,251 | +34,469 | 0.15% | 11,140,797 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,581,782 | +17,874 | 0.14% | 10,977,543 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,563,908 | +22,980 | 0.14% | 11,269,998 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,540,928 | -16,597 | 0.14% | 11,418,217 |
| 2010-10-26 | 2010-10-22 | 7.285 | 1,557,525 | +352,358 | 0.14% | 11,346,000 |
| 2010-10-25 | 2010-10-21 | 7.614 | 1,205,167 | +17,873 | 0.11% | 9,175,681 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,187,294 | +173,626 | 0.11% | 8,928,002 |
| 2010-10-20 | 2010-10-18 | 7.864 | 1,013,668 | -118,729 | 0.09% | 7,971,761 |
| 2010-10-19 | 2010-10-15 | 7.661 | 1,132,397 | +62,556 | 0.10% | 8,674,858 |
| 2010-10-18 | 2010-10-14 | 7.880 | 1,069,841 | -8,937 | 0.10% | 8,430,280 |
| 2010-10-15 | 2010-10-13 | 7.990 | 1,078,778 | +25,534 | 0.10% | 8,619,003 |
| 2010-10-14 | 2010-10-12 | 7.755 | 1,053,244 | +52,343 | 0.10% | 8,167,497 |
| 2010-10-13 | 2010-10-11 | 7.817 | 1,000,901 | -40,853 | 0.09% | 7,824,317 |
| 2010-10-12 | 2010-10-08 | 7.582 | 1,041,754 | -29,364 | 0.09% | 7,898,877 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,071,118 | -8,936 | 0.10% | 8,054,403 |
| 2010-10-08 | 2010-10-06 | 7.645 | 1,080,054 | +6,383 | 0.10% | 8,256,958 |
| 2010-10-07 | 2010-10-05 | 7.520 | 1,073,671 | +48,513 | 0.10% | 8,073,600 |
| 2010-10-06 | 2010-10-04 | 7.739 | 1,025,158 | -107,239 | 0.09% | 7,933,641 |
| 2010-10-05 | 2010-09-30 | 7.598 | 1,132,397 | +48,513 | 0.10% | 8,603,898 |
| 2010-10-04 | 2010-09-29 | 7.582 | 1,083,884 | -40,853 | 0.10% | 8,218,318 |
| 2010-09-30 | 2010-09-28 | 7.410 | 1,124,737 | +2,553 | 0.10% | 8,334,258 |
| 2010-09-29 | 2010-09-27 | 7.300 | 1,122,184 | +6,383 | 0.10% | 8,192,280 |
| 2010-09-28 | 2010-09-24 | 7.269 | 1,115,801 | -2,553 | 0.10% | 8,110,722 |
| 2010-09-27 | 2010-09-22 | 7.347 | 1,118,354 | +6,383 | 0.10% | 8,216,880 |
| 2010-09-24 | 2010-09-21 | 7.363 | 1,111,971 | +8,937 | 0.10% | 8,187,402 |
| 2010-09-22 | 2010-09-20 | 7.269 | 1,103,034 | +10,213 | 0.10% | 8,017,919 |
| 2010-09-21 | 2010-09-17 | 7.410 | 1,092,821 | -14,043 | 0.10% | 8,097,761 |
| 2010-09-20 | 2010-09-16 | 7.238 | 1,106,864 | +26,810 | 0.10% | 8,011,079 |
| 2010-09-17 | 2010-09-15 | 7.410 | 1,080,054 | -7,660 | 0.10% | 8,003,158 |
| 2010-09-16 | 2010-09-14 | 7.582 | 1,087,714 | +15,320 | 0.10% | 8,247,358 |
| 2010-09-15 | 2010-09-13 | 7.645 | 1,072,394 | -71,493 | 0.10% | 8,198,398 |
| 2010-09-14 | 2010-09-10 | 7.347 | 1,143,887 | -8,937 | 0.10% | 8,404,478 |
| 2010-09-13 | 2010-09-09 | 7.347 | 1,152,824 | -191,499 | 0.10% | 8,470,141 |
| 2010-09-10 | 2010-09-08 | 7.379 | 1,344,323 | -51,066 | 0.12% | 9,919,261 |
| 2010-09-09 | 2010-09-07 | 7.567 | 1,395,389 | -91,920 | 0.13% | 10,558,378 |
| 2010-09-08 | 2010-09-06 | 7.159 | 1,487,309 | -102,133 | 0.13% | 10,648,102 |
| 2010-09-06 | 2010-09-02 | 6.470 | 1,589,442 | -33,193 | 0.14% | 10,283,703 |
| 2010-09-01 | 2010-08-30 | 6.251 | 1,622,635 | +7,660 | 0.15% | 10,142,582 |
| 2010-08-31 | 2010-08-27 | 6.266 | 1,614,975 | -2,553 | 0.15% | 10,120,002 |
| 2010-08-30 | 2010-08-26 | 6.219 | 1,617,528 | +6,383 | 0.15% | 10,059,980 |
| 2010-08-26 | 2010-08-24 | 6.470 | 1,611,145 | -2,553 | 0.15% | 10,424,122 |
| 2010-08-25 | 2010-08-23 | 6.470 | 1,613,698 | +2,553 | 0.15% | 10,440,640 |
| 2010-08-24 | 2010-08-20 | 6.611 | 1,611,145 | -28,086 | 0.15% | 10,651,282 |
| 2010-08-20 | 2010-08-18 | 6.611 | 1,639,231 | -10,214 | 0.15% | 10,836,958 |
| 2010-08-19 | 2010-08-17 | 6.486 | 1,649,445 | +5,107 | 0.15% | 10,697,763 |
| 2010-08-18 | 2010-08-16 | 6.548 | 1,644,338 | -2,553 | 0.15% | 10,767,681 |
| 2010-08-13 | 2010-08-11 | 6.501 | 1,646,891 | -155,753 | 0.15% | 10,706,999 |
| 2010-08-12 | 2010-08-10 | 6.580 | 1,802,644 | +6,384 | 0.16% | 11,860,802 |
| 2010-08-11 | 2010-08-09 | 6.642 | 1,796,260 | -7,660 | 0.16% | 11,931,357 |
| 2010-08-10 | 2010-08-06 | 6.486 | 1,803,920 | +6,383 | 0.16% | 11,699,638 |
| 2010-08-09 | 2010-08-05 | 6.470 | 1,797,537 | +3,830 | 0.16% | 11,630,079 |
| 2010-08-05 | 2010-08-03 | 6.595 | 1,793,707 | +58,726 | 0.16% | 11,830,099 |
| 2010-08-04 | 2010-08-02 | 6.815 | 1,734,981 | -1,276 | 0.16% | 11,823,302 |
| 2010-08-03 | 2010-07-30 | 6.783 | 1,736,257 | -21,704 | 0.16% | 11,777,597 |
| 2010-08-02 | 2010-07-29 | 6.736 | 1,757,961 | -28,086 | 0.16% | 11,842,203 |
| 2010-07-30 | 2010-07-28 | 6.674 | 1,786,047 | +154,476 | 0.16% | 11,919,479 |
| 2010-07-29 | 2010-07-27 | 6.548 | 1,631,571 | -8,937 | 0.15% | 10,684,078 |
| 2010-07-28 | 2010-07-26 | 6.282 | 1,640,508 | -6,383 | 0.15% | 10,305,701 |
| 2010-07-27 | 2010-07-23 | 6.235 | 1,646,891 | -40,853 | 0.15% | 10,268,399 |
| 2010-07-26 | 2010-07-22 | 6.345 | 1,687,744 | -14,044 | 0.15% | 10,708,198 |
| 2010-07-23 | 2010-07-21 | 6.047 | 1,701,788 | -77,876 | 0.15% | 10,290,762 |
| 2010-07-22 | 2010-07-20 | 5.624 | 1,779,664 | -57,450 | 0.16% | 10,008,921 |
| 2010-07-21 | 2010-07-19 | 5.279 | 1,837,114 | +5,107 | 0.17% | 9,698,862 |
| 2010-07-19 | 2010-07-15 | 5.389 | 1,832,007 | +12,767 | 0.17% | 9,872,801 |
| 2010-07-16 | 2010-07-14 | 5.561 | 1,819,240 | -33,193 | 0.16% | 10,117,498 |
| 2010-07-15 | 2010-07-13 | 5.483 | 1,852,433 | +19,149 | 0.17% | 10,156,998 |
| 2010-07-14 | 2010-07-12 | 5.608 | 1,833,284 | -5,106 | 0.17% | 10,281,762 |
| 2010-07-13 | 2010-07-09 | 5.514 | 1,838,390 | -12,767 | 0.17% | 10,137,599 |
| 2010-07-09 | 2010-07-07 | 5.311 | 1,851,157 | +8,937 | 0.17% | 9,831,001 |
| 2010-07-08 | 2010-07-06 | 5.452 | 1,842,220 | +5,106 | 0.17% | 10,043,279 |
| 2010-07-02 | 2010-06-29 | 5.373 | 1,837,114 | +12,767 | 0.17% | 9,871,542 |
| 2010-06-30 | 2010-06-28 | 5.640 | 1,824,347 | +5,107 | 0.16% | 10,288,800 |
| 2010-06-29 | 2010-06-25 | 5.718 | 1,819,240 | +10,213 | 0.16% | 10,402,498 |
| 2010-06-28 | 2010-06-24 | 5.749 | 1,809,027 | +10,213 | 0.16% | 10,400,780 |
| 2010-06-25 | 2010-06-23 | 5.749 | 1,798,814 | +12,767 | 0.16% | 10,342,061 |
| 2010-06-24 | 2010-06-22 | 5.843 | 1,786,047 | -12,767 | 0.16% | 10,436,539 |
| 2010-06-23 | 2010-06-21 | 5.828 | 1,798,814 | -39,576 | 0.16% | 10,482,962 |
| 2010-06-21 | 2010-06-17 | 5.514 | 1,838,390 | +6,383 | 0.17% | 10,137,599 |
| 2010-06-17 | 2010-06-14 | 5.467 | 1,832,007 | -6,383 | 0.17% | 10,016,301 |
| 2010-06-15 | 2010-06-11 | 5.389 | 1,838,390 | +22,980 | 0.17% | 9,907,199 |
| 2010-06-11 | 2010-06-09 | 5.326 | 1,815,410 | +6,383 | 0.16% | 9,669,598 |
| 2010-06-10 | 2010-06-08 | 5.436 | 1,809,027 | +12,767 | 0.16% | 9,833,980 |
| 2010-06-09 | 2010-06-07 | 5.420 | 1,796,260 | +25,533 | 0.16% | 9,736,438 |
| 2010-06-08 | 2010-06-04 | 5.749 | 1,770,727 | -12,767 | 0.16% | 10,180,579 |
| 2010-06-07 | 2010-06-03 | 5.890 | 1,783,494 | -6,383 | 0.16% | 10,505,441 |
| 2010-06-04 | 2010-06-02 | 5.796 | 1,789,877 | +12,766 | 0.16% | 10,374,799 |
| 2010-06-02 | 2010-05-31 | 5.937 | 1,777,111 | -1,276 | 0.16% | 10,551,363 |
| 2010-06-01 | 2010-05-28 | 5.953 | 1,778,387 | +6,383 | 0.16% | 10,586,799 |
| 2010-05-31 | 2010-05-27 | 6.031 | 1,772,004 | -14,043 | 0.16% | 10,687,601 |
| 2010-05-28 | 2010-05-26 | 5.530 | 1,786,047 | +2,553 | 0.16% | 9,876,939 |
| 2010-05-25 | 2010-05-20 | 5.342 | 1,783,494 | +6,383 | 0.16% | 9,527,541 |
| 2010-05-24 | 2010-05-19 | 5.405 | 1,777,111 | +6,384 | 0.16% | 9,604,803 |
| 2010-05-20 | 2010-05-18 | 5.561 | 1,770,727 | +6,383 | 0.16% | 9,847,699 |
| 2010-05-19 | 2010-05-17 | 5.405 | 1,764,344 | +16,597 | 0.16% | 9,535,800 |
| 2010-05-13 | 2010-05-11 | 5.687 | 1,747,747 | +20,426 | 0.16% | 9,938,938 |
| 2010-05-12 | 2010-05-10 | 5.984 | 1,727,321 | +17,873 | 0.16% | 10,336,921 |
| 2010-05-11 | 2010-05-07 | 5.875 | 1,709,448 | +3,830 | 0.15% | 10,042,503 |
| 2010-05-10 | 2010-05-06 | 5.828 | 1,705,618 | -1,276 | 0.15% | 9,939,842 |
| 2010-05-07 | 2010-05-05 | 6.104 | 1,706,894 | +29,363 | 0.15% | 10,419,390 |
| 2010-05-06 | 2010-05-04 | 6.406 | 1,677,531 | +18,782 | 0.15% | 10,745,508 |
| 2010-05-05 | 2010-05-03 | 6.437 | 1,658,749 | +13,875 | 0.15% | 10,677,798 |
| 2010-05-03 | 2010-04-29 | 6.437 | 1,644,874 | -22,705 | 0.15% | 10,588,482 |
| 2010-04-30 | 2010-04-28 | 6.564 | 1,667,579 | +51,718 | 0.15% | 10,946,159 |
| 2010-04-29 | 2010-04-27 | 6.691 | 1,615,861 | +20,182 | 0.15% | 10,811,637 |
| 2010-04-28 | 2010-04-26 | 6.849 | 1,595,679 | -11,353 | 0.15% | 10,929,601 |
| 2010-04-27 | 2010-04-23 | 6.834 | 1,607,032 | +18,922 | 0.15% | 10,981,883 |
| 2010-04-26 | 2010-04-22 | 6.818 | 1,588,110 | +15,136 | 0.15% | 10,827,397 |
| 2010-04-23 | 2010-04-21 | 6.754 | 1,572,974 | +39,104 | 0.14% | 10,624,443 |
| 2010-04-22 | 2010-04-20 | 6.707 | 1,533,870 | -7,568 | 0.14% | 10,287,360 |
| 2010-04-21 | 2010-04-19 | 6.739 | 1,541,438 | +49,194 | 0.14% | 10,386,997 |
| 2010-04-20 | 2010-04-16 | 7.087 | 1,492,244 | +34,058 | 0.14% | 10,576,023 |
| 2010-04-19 | 2010-04-15 | 7.214 | 1,458,186 | -12,614 | 0.13% | 10,519,603 |
| 2010-04-16 | 2010-04-14 | 7.246 | 1,470,800 | -3,784 | 0.13% | 10,657,242 |
| 2010-04-15 | 2010-04-13 | 7.198 | 1,474,584 | +10,091 | 0.13% | 10,614,521 |
| 2010-04-13 | 2010-04-09 | 7.500 | 1,464,493 | -32,796 | 0.13% | 10,983,062 |
| 2010-04-12 | 2010-04-08 | 7.404 | 1,497,289 | -10,091 | 0.14% | 11,086,578 |
| 2010-04-09 | 2010-04-07 | 7.182 | 1,507,380 | -10,092 | 0.14% | 10,826,697 |
| 2010-04-08 | 2010-04-01 | 7.087 | 1,517,472 | +35,320 | 0.14% | 10,754,822 |
| 2010-04-07 | 2010-03-31 | 7.135 | 1,482,152 | -20,183 | 0.14% | 10,574,997 |
| 2010-04-01 | 2010-03-30 | 7.262 | 1,502,335 | +15,137 | 0.14% | 10,909,561 |
| 2010-03-31 | 2010-03-29 | 7.182 | 1,487,198 | -1,261 | 0.14% | 10,681,740 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,488,459 | +12,614 | 0.14% | 10,454,797 |
| 2010-03-29 | 2010-03-25 | 6.913 | 1,475,845 | +228,314 | 0.14% | 10,202,398 |
| 2010-03-26 | 2010-03-24 | 7.071 | 1,247,531 | +40,365 | 0.11% | 8,821,881 |
| 2010-03-25 | 2010-03-23 | 7.103 | 1,207,166 | -2,523 | 0.11% | 8,574,721 |
| 2010-03-24 | 2010-03-22 | 7.182 | 1,209,689 | +21,444 | 0.11% | 8,688,543 |
| 2010-03-23 | 2010-03-19 | 7.341 | 1,188,245 | +7,569 | 0.11% | 8,722,922 |
| 2010-03-22 | 2010-03-18 | 7.436 | 1,180,676 | +31,535 | 0.11% | 8,779,678 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,149,141 | -18,921 | 0.11% | 8,654,499 |
| 2010-03-18 | 2010-03-16 | 7.341 | 1,168,062 | +25,228 | 0.11% | 8,574,759 |
| 2010-03-17 | 2010-03-15 | 7.357 | 1,142,834 | +30,274 | 0.10% | 8,407,679 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,112,560 | +15,137 | 0.10% | 8,326,078 |
| 2010-03-15 | 2010-03-11 | 7.452 | 1,097,423 | +52,979 | 0.10% | 8,177,997 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,044,444 | +11,352 | 0.10% | 7,981,917 |
| 2010-03-11 | 2010-03-09 | 7.690 | 1,033,092 | +20,183 | 0.09% | 7,944,302 |
| 2010-03-10 | 2010-03-08 | 7.864 | 1,012,909 | +15,137 | 0.09% | 7,965,758 |
| 2010-03-09 | 2010-03-05 | 7.864 | 997,772 | +5,045 | 0.09% | 7,846,717 |
| 2010-03-08 | 2010-03-04 | 7.753 | 992,727 | -18,921 | 0.09% | 7,696,862 |
| 2010-03-05 | 2010-03-03 | 7.753 | 1,011,648 | -25,228 | 0.09% | 7,843,561 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,036,876 | +6,307 | 0.09% | 7,726,800 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,030,569 | +6,307 | 0.09% | 7,761,501 |
| 2010-03-02 | 2010-02-26 | 7.389 | 1,024,262 | +12,614 | 0.09% | 7,567,841 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,011,648 | +20,183 | 0.09% | 7,538,801 |
| 2010-02-26 | 2010-02-24 | 7.706 | 991,465 | -1,262 | 0.09% | 7,639,918 |
| 2010-02-25 | 2010-02-23 | 7.674 | 992,727 | -6,307 | 0.09% | 7,618,162 |
| 2010-02-24 | 2010-02-22 | 7.452 | 999,034 | +2,523 | 0.09% | 7,444,802 |
| 2010-02-23 | 2010-02-19 | 7.309 | 996,511 | +12,614 | 0.09% | 7,283,800 |
| 2010-02-22 | 2010-02-18 | 7.500 | 983,897 | +8,830 | 0.09% | 7,378,801 |
| 2010-02-19 | 2010-02-17 | 7.658 | 975,067 | -8,830 | 0.09% | 7,467,180 |
| 2010-02-18 | 2010-02-12 | 7.579 | 983,897 | -31,535 | 0.09% | 7,456,801 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,015,432 | -34,058 | 0.09% | 7,567,000 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,049,490 | +23,967 | 0.10% | 7,471,360 |
| 2010-02-11 | 2010-02-09 | 7.103 | 1,025,523 | -8,830 | 0.09% | 7,284,478 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,034,353 | +12,614 | 0.09% | 7,215,999 |
| 2010-02-09 | 2010-02-05 | 7.119 | 1,021,739 | +35,319 | 0.09% | 7,273,799 |
| 2010-02-08 | 2010-02-04 | 7.484 | 986,420 | +5,046 | 0.09% | 7,382,082 |
| 2010-02-05 | 2010-02-03 | 7.420 | 981,374 | +7,568 | 0.09% | 7,282,079 |
| 2010-02-04 | 2010-02-02 | 7.135 | 973,806 | +42,888 | 0.09% | 6,948,003 |
| 2010-02-03 | 2010-02-01 | 7.309 | 930,918 | +16,398 | 0.09% | 6,804,361 |
| 2010-02-02 | 2010-01-29 | 7.452 | 914,520 | +3,785 | 0.08% | 6,815,003 |
| 2010-02-01 | 2010-01-28 | 7.404 | 910,735 | +2,522 | 0.08% | 6,743,478 |
| 2010-01-29 | 2010-01-27 | 7.246 | 908,213 | -15,136 | 0.08% | 6,580,804 |
| 2010-01-27 | 2010-01-25 | 7.801 | 923,349 | +42,887 | 0.08% | 7,202,877 |
| 2010-01-26 | 2010-01-22 | 7.928 | 880,462 | +22,706 | 0.08% | 6,980,003 |
| 2010-01-25 | 2010-01-21 | 8.070 | 857,756 | +76,946 | 0.08% | 6,922,398 |
| 2010-01-22 | 2010-01-20 | 8.387 | 780,810 | +41,626 | 0.07% | 6,549,016 |
| 2010-01-20 | 2010-01-18 | 8.562 | 739,184 | +30,274 | 0.07% | 6,328,799 |
| 2010-01-19 | 2010-01-15 | 8.530 | 708,910 | +51,717 | 0.06% | 6,047,117 |
| 2010-01-18 | 2010-01-14 | 8.816 | 657,193 | +11,353 | 0.06% | 5,793,523 |
| 2010-01-15 | 2010-01-13 | 8.736 | 645,840 | +73,162 | 0.06% | 5,642,240 |
| 2010-01-14 | 2010-01-12 | 9.497 | 572,678 | -12,615 | 0.05% | 5,438,916 |
| 2010-01-13 | 2010-01-11 | 9.577 | 585,293 | -30,273 | 0.05% | 5,605,125 |
| 2010-01-08 | 2010-01-06 | 9.497 | 615,566 | -1,262 | 0.06% | 5,846,238 |
| 2010-01-07 | 2010-01-05 | 9.624 | 616,828 | -68,116 | 0.06% | 5,936,463 |
| 2010-01-06 | 2010-01-04 | 9.180 | 684,944 | -3,784 | 0.06% | 6,287,944 |
| 2010-01-05 | 2009-12-31 | 9.006 | 688,728 | -56,763 | 0.06% | 6,202,562 |
| 2009-12-30 | 2009-12-28 | 8.816 | 745,491 | +6,307 | 0.07% | 6,571,919 |
| 2009-12-29 | 2009-12-24 | 8.895 | 739,184 | -5,046 | 0.07% | 6,574,919 |
| 2009-12-28 | 2009-12-22 | 8.594 | 744,230 | +31,535 | 0.07% | 6,395,603 |
| 2009-12-23 | 2009-12-21 | 8.657 | 712,695 | +20,183 | 0.07% | 6,169,804 |
| 2009-12-22 | 2009-12-18 | 8.974 | 692,512 | -5,046 | 0.06% | 6,214,680 |
| 2009-12-21 | 2009-12-17 | 8.974 | 697,558 | -1,261 | 0.06% | 6,259,963 |
| 2009-12-18 | 2009-12-16 | 9.307 | 698,819 | -10,091 | 0.06% | 6,503,959 |
| 2009-12-16 | 2009-12-14 | 9.291 | 708,910 | -5,046 | 0.06% | 6,586,637 |
| 2009-12-15 | 2009-12-11 | 9.450 | 713,956 | -108,481 | 0.07% | 6,746,721 |
| 2009-12-14 | 2009-12-10 | 8.594 | 822,437 | -192,995 | 0.08% | 7,067,681 |
| 2009-12-11 | 2009-12-09 | 8.483 | 1,015,432 | -2,523 | 0.09% | 8,613,500 |
| 2009-12-10 | 2009-12-08 | 8.467 | 1,017,955 | +18,921 | 0.09% | 8,618,761 |
| 2009-12-09 | 2009-12-07 | 8.562 | 999,034 | +1,262 | 0.09% | 8,553,602 |
| 2009-12-08 | 2009-12-04 | 8.609 | 997,772 | +2,522 | 0.09% | 8,590,257 |
| 2009-12-07 | 2009-12-03 | 8.689 | 995,250 | +182,904 | 0.09% | 8,647,444 |
| 2009-12-03 | 2009-12-01 | 8.641 | 812,346 | -41,626 | 0.07% | 7,019,603 |
| 2009-12-01 | 2009-11-27 | 8.070 | 853,972 | -2,523 | 0.08% | 6,891,860 |
| 2009-11-30 | 2009-11-26 | 8.609 | 856,495 | -6,307 | 0.08% | 7,373,941 |
| 2009-11-27 | 2009-11-25 | 8.641 | 862,802 | -20,182 | 0.08% | 7,455,601 |
| 2009-11-26 | 2009-11-24 | 8.483 | 882,984 | -7,569 | 0.08% | 7,489,997 |
| 2009-11-25 | 2009-11-23 | 8.292 | 890,553 | +3,784 | 0.08% | 7,384,761 |
| 2009-11-24 | 2009-11-20 | 8.261 | 886,769 | +2,523 | 0.08% | 7,325,263 |
| 2009-11-23 | 2009-11-19 | 8.276 | 884,246 | -7,568 | 0.08% | 7,318,442 |
| 2009-11-20 | 2009-11-18 | 8.467 | 891,814 | +34,058 | 0.08% | 7,550,758 |
| 2009-11-19 | 2009-11-17 | 8.736 | 857,756 | -307,783 | 0.08% | 7,493,598 |
| 2009-11-18 | 2009-11-16 | 8.324 | 1,165,539 | -114,788 | 0.11% | 9,701,997 |
| 2009-11-17 | 2009-11-13 | 7.975 | 1,280,327 | -12,614 | 0.12% | 10,210,897 |
| 2009-11-16 | 2009-11-12 | 7.928 | 1,292,941 | -3,785 | 0.12% | 10,249,997 |
| 2009-11-13 | 2009-11-11 | 7.975 | 1,296,726 | -5,045 | 0.12% | 10,341,683 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,301,771 | +25,228 | 0.12% | 10,361,278 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,276,543 | -30,274 | 0.12% | 10,119,999 |
| 2009-11-10 | 2009-11-06 | 7.531 | 1,306,817 | -6,307 | 0.12% | 9,842,001 |
| 2009-11-09 | 2009-11-05 | 7.452 | 1,313,124 | +17,660 | 0.12% | 9,785,401 |
| 2009-11-06 | 2009-11-04 | 7.420 | 1,295,464 | +6,307 | 0.12% | 9,612,718 |
| 2009-11-05 | 2009-11-03 | 7.389 | 1,289,157 | -1,262 | 0.12% | 9,525,039 |
| 2009-11-04 | 2009-11-02 | 7.531 | 1,290,419 | +21,444 | 0.12% | 9,718,503 |
| 2009-11-03 | 2009-10-30 | 7.595 | 1,268,975 | +109,743 | 0.12% | 9,637,482 |
| 2009-11-02 | 2009-10-29 | 7.500 | 1,159,232 | +44,149 | 0.11% | 8,693,737 |
| 2009-10-30 | 2009-10-28 | 7.674 | 1,115,083 | +73,161 | 0.10% | 8,557,119 |
| 2009-10-28 | 2009-10-23 | 8.245 | 1,041,922 | +1,262 | 0.10% | 8,590,404 |
| 2009-10-27 | 2009-10-22 | 8.134 | 1,040,660 | -3,784 | 0.10% | 8,464,499 |
| 2009-10-23 | 2009-10-21 | 8.213 | 1,044,444 | -36,581 | 0.10% | 8,578,077 |
| 2009-10-22 | 2009-10-20 | 8.086 | 1,081,025 | -36,581 | 0.10% | 8,741,399 |
| 2009-10-21 | 2009-10-19 | 8.165 | 1,117,606 | -40,365 | 0.10% | 9,125,800 |
| 2009-10-20 | 2009-10-16 | 7.991 | 1,157,971 | -142,539 | 0.11% | 9,253,440 |
| 2009-10-19 | 2009-10-15 | 8.039 | 1,300,510 | -45,410 | 0.12% | 10,454,341 |
| 2009-10-16 | 2009-10-14 | 7.975 | 1,345,920 | -26,490 | 0.12% | 10,734,016 |
| 2009-10-15 | 2009-10-13 | 7.626 | 1,372,410 | -21,444 | 0.13% | 10,466,560 |
| 2009-10-14 | 2009-10-12 | 7.484 | 1,393,854 | -6,307 | 0.13% | 10,431,201 |
| 2009-10-13 | 2009-10-09 | 7.658 | 1,400,161 | +10,091 | 0.13% | 10,722,600 |
| 2009-10-12 | 2009-10-08 | 7.579 | 1,390,070 | +22,706 | 0.13% | 10,535,122 |
| 2009-10-09 | 2009-10-07 | 7.690 | 1,367,364 | -2,523 | 0.13% | 10,514,797 |
| 2009-10-08 | 2009-10-06 | 7.436 | 1,369,887 | +2,523 | 0.13% | 10,186,679 |
| 2009-10-07 | 2009-10-05 | 6.976 | 1,367,364 | +18,921 | 0.13% | 9,539,197 |
| 2009-10-06 | 2009-10-02 | 6.976 | 1,348,443 | +29,012 | 0.12% | 9,407,198 |
| 2009-10-05 | 2009-09-30 | 7.420 | 1,319,431 | +26,490 | 0.12% | 9,790,560 |
| 2009-10-02 | 2009-09-29 | 7.531 | 1,292,941 | +1,261 | 0.12% | 9,737,497 |
| 2009-09-30 | 2009-09-28 | 7.452 | 1,291,680 | +36,581 | 0.12% | 9,625,600 |
| 2009-09-29 | 2009-09-25 | 7.674 | 1,255,099 | +132,447 | 0.11% | 9,631,598 |
| 2009-09-28 | 2009-09-24 | 7.785 | 1,122,652 | +78,208 | 0.10% | 8,739,803 |
| 2009-09-25 | 2009-09-23 | 7.928 | 1,044,444 | +73,161 | 0.10% | 8,279,997 |
| 2009-09-24 | 2009-09-22 | 8.007 | 971,283 | +10,091 | 0.09% | 7,777,001 |
| 2009-09-23 | 2009-09-21 | 8.055 | 961,192 | +16,399 | 0.09% | 7,741,923 |
| 2009-09-22 | 2009-09-18 | 8.387 | 944,793 | +5,045 | 0.09% | 7,924,418 |
| 2009-09-21 | 2009-09-17 | 8.483 | 939,748 | -78,207 | 0.09% | 7,971,503 |
| 2009-09-18 | 2009-09-16 | 8.372 | 1,017,955 | -12,614 | 0.09% | 8,521,921 |
| 2009-09-17 | 2009-09-15 | 8.102 | 1,030,569 | +15,137 | 0.09% | 8,349,741 |
| 2009-09-16 | 2009-09-14 | 8.165 | 1,015,432 | +10,091 | 0.09% | 8,291,500 |
| 2009-09-15 | 2009-09-11 | 8.419 | 1,005,341 | -127,402 | 0.09% | 8,464,142 |
| 2009-09-14 | 2009-09-10 | 8.403 | 1,132,743 | -74,423 | 0.10% | 9,518,801 |
| 2009-09-11 | 2009-09-09 | 8.181 | 1,207,166 | +10,091 | 0.11% | 9,876,242 |
| 2009-09-10 | 2009-09-08 | 8.308 | 1,197,075 | -12,614 | 0.11% | 9,945,524 |
| 2009-09-09 | 2009-09-07 | 8.118 | 1,209,689 | +29,013 | 0.11% | 9,820,163 |
| 2009-09-08 | 2009-09-04 | 8.023 | 1,180,676 | -7,569 | 0.11% | 9,472,318 |
| 2009-09-07 | 2009-09-03 | 7.817 | 1,188,245 | -25,228 | 0.11% | 9,288,122 |
| 2009-09-04 | 2009-09-02 | 7.420 | 1,213,473 | +59,286 | 0.11% | 9,004,321 |
| 2009-09-03 | 2009-09-01 | 7.611 | 1,154,187 | +7,569 | 0.11% | 8,784,002 |
| 2009-09-02 | 2009-08-31 | 7.579 | 1,146,618 | +40,365 | 0.10% | 8,690,038 |
| 2009-09-01 | 2009-08-28 | 7.817 | 1,106,253 | +171,551 | 0.10% | 8,647,218 |
| 2009-08-31 | 2009-08-27 | 8.086 | 934,702 | +68,116 | 0.09% | 7,558,200 |
| 2009-08-28 | 2009-08-26 | 8.530 | 866,586 | +25,228 | 0.08% | 7,392,119 |
| 2009-08-27 | 2009-08-25 | 8.705 | 841,358 | +1,261 | 0.08% | 7,323,660 |
| 2009-08-26 | 2009-08-24 | 8.530 | 840,097 | -13,875 | 0.08% | 7,166,164 |
| 2009-08-25 | 2009-08-21 | 8.261 | 853,972 | -12,614 | 0.08% | 7,054,340 |
| 2009-08-24 | 2009-08-20 | 8.261 | 866,586 | -75,684 | 0.08% | 7,158,539 |
| 2009-08-21 | 2009-08-19 | 8.007 | 942,270 | +90,821 | 0.09% | 7,544,696 |
| 2009-08-20 | 2009-08-18 | 8.498 | 851,449 | -97,129 | 0.08% | 7,235,998 |
| 2009-08-19 | 2009-08-17 | 8.007 | 948,578 | +89,560 | 0.09% | 7,595,204 |
| 2009-08-18 | 2009-08-14 | 8.562 | 859,018 | +21,444 | 0.08% | 7,354,803 |
| 2009-08-17 | 2009-08-13 | 8.879 | 837,574 | +47,934 | 0.08% | 7,436,802 |
| 2009-08-14 | 2009-08-12 | 8.530 | 789,640 | +51,717 | 0.07% | 6,735,757 |
| 2009-08-13 | 2009-08-11 | 8.768 | 737,923 | +140,016 | 0.07% | 6,470,103 |
| 2009-08-12 | 2009-08-10 | 9.228 | 597,907 | +11,353 | 0.05% | 5,517,364 |
| 2009-08-11 | 2009-08-07 | 9.085 | 586,554 | +29,012 | 0.05% | 5,328,901 |
| 2009-08-10 | 2009-08-06 | 9.592 | 557,542 | +17,660 | 0.05% | 5,348,204 |
| 2009-08-07 | 2009-08-05 | 9.830 | 539,882 | -6,307 | 0.05% | 5,307,201 |
| 2009-08-06 | 2009-08-04 | 10.243 | 546,189 | +29,012 | 0.05% | 5,594,361 |
| 2009-08-05 | 2009-08-03 | 10.179 | 517,177 | -60,547 | 0.05% | 5,264,404 |
| 2009-08-04 | 2009-07-31 | 9.561 | 577,724 | +27,751 | 0.05% | 5,523,479 |
| 2009-08-03 | 2009-07-30 | 9.323 | 549,973 | -25,228 | 0.05% | 5,127,359 |
| 2009-07-31 | 2009-07-29 | 9.006 | 575,201 | +20,182 | 0.05% | 5,180,158 |
| 2009-07-30 | 2009-07-28 | 9.260 | 555,019 | -11,352 | 0.05% | 5,139,202 |
| 2009-07-29 | 2009-07-27 | 8.578 | 566,371 | -6,307 | 0.05% | 4,858,176 |
| 2009-07-28 | 2009-07-24 | 8.403 | 572,678 | +41,626 | 0.05% | 4,812,396 |
| 2009-07-27 | 2009-07-23 | 8.514 | 531,052 | -8,830 | 0.05% | 4,521,540 |
| 2009-07-24 | 2009-07-22 | 8.403 | 539,882 | -8,830 | 0.05% | 4,536,801 |
| 2009-07-23 | 2009-07-21 | 8.562 | 548,712 | -10,091 | 0.05% | 4,698,002 |
| 2009-07-22 | 2009-07-20 | 8.514 | 558,803 | -51,718 | 0.05% | 4,757,820 |
| 2009-07-21 | 2009-07-17 | 8.134 | 610,521 | -1,261 | 0.06% | 4,965,843 |
| 2009-07-20 | 2009-07-16 | 7.896 | 611,782 | -42,888 | 0.06% | 4,830,600 |
| 2009-07-17 | 2009-07-15 | 7.722 | 654,670 | -13,875 | 0.06% | 5,055,061 |
| 2009-07-16 | 2009-07-14 | 7.389 | 668,545 | +8,830 | 0.06% | 4,939,598 |
| 2009-07-15 | 2009-07-13 | 7.293 | 659,715 | +5,045 | 0.06% | 4,811,597 |
| 2009-07-14 | 2009-07-10 | 7.436 | 654,670 | +23,967 | 0.06% | 4,868,221 |
| 2009-07-13 | 2009-07-09 | 7.579 | 630,703 | +61,809 | 0.06% | 4,779,999 |
| 2009-07-10 | 2009-07-08 | 7.801 | 568,894 | +6,307 | 0.05% | 4,437,838 |
| 2009-07-09 | 2009-07-07 | 8.007 | 562,587 | +6,307 | 0.05% | 4,504,598 |
| 2009-07-08 | 2009-07-06 | 8.276 | 556,280 | -45,411 | 0.05% | 4,604,039 |
| 2009-07-07 | 2009-07-03 | 7.848 | 601,691 | +6,307 | 0.06% | 4,722,302 |
| 2009-07-06 | 2009-07-02 | 7.848 | 595,384 | -6,307 | 0.05% | 4,672,802 |
| 2009-07-02 | 2009-06-29 | 8.007 | 601,691 | +6,307 | 0.06% | 4,817,702 |
| 2009-06-30 | 2009-06-26 | 8.086 | 595,384 | -35,319 | 0.05% | 4,814,402 |
| 2009-06-29 | 2009-06-25 | 7.912 | 630,703 | -15,137 | 0.06% | 4,989,999 |
| 2009-06-26 | 2009-06-24 | 7.928 | 645,840 | +18,921 | 0.06% | 5,120,000 |
| 2009-06-25 | 2009-06-23 | 7.880 | 626,919 | +2,523 | 0.06% | 4,940,181 |
| 2009-06-24 | 2009-06-22 | 7.722 | 624,396 | +22,705 | 0.06% | 4,821,299 |
| 2009-06-23 | 2009-06-19 | 7.325 | 601,691 | +5,046 | 0.06% | 4,407,482 |
| 2009-06-22 | 2009-06-18 | 7.515 | 596,645 | +44,149 | 0.05% | 4,484,039 |
| 2009-06-19 | 2009-06-17 | 7.642 | 552,496 | +6,307 | 0.05% | 4,222,320 |
| 2009-06-18 | 2009-06-16 | 7.722 | 546,189 | +18,921 | 0.05% | 4,217,421 |
| 2009-06-17 | 2009-06-15 | 7.975 | 527,268 | +8,830 | 0.05% | 4,205,081 |
| 2009-06-16 | 2009-06-12 | 8.324 | 518,438 | +15,137 | 0.05% | 4,315,500 |
| 2009-06-15 | 2009-06-11 | 8.514 | 503,301 | -3,784 | 0.05% | 4,285,259 |
| 2009-06-12 | 2009-06-10 | 8.594 | 507,085 | -133,709 | 0.05% | 4,357,677 |
| 2009-06-11 | 2009-06-09 | 7.737 | 640,794 | +20,182 | 0.06% | 4,958,077 |
| 2009-06-10 | 2009-06-08 | 7.928 | 620,612 | -1,261 | 0.06% | 4,920,001 |
| 2009-06-09 | 2009-06-05 | 8.150 | 621,873 | +98,389 | 0.06% | 5,068,038 |
| 2009-06-08 | 2009-06-04 | 8.403 | 523,484 | +36,581 | 0.05% | 4,399,003 |
| 2009-06-05 | 2009-06-03 | 8.213 | 486,903 | -66,854 | 0.04% | 3,998,962 |
| 2009-06-04 | 2009-06-02 | 7.119 | 553,757 | +2,522 | 0.05% | 3,942,218 |
| 2009-06-03 | 2009-06-01 | 7.293 | 551,235 | -25,228 | 0.05% | 4,020,403 |
| 2009-06-02 | 2009-05-29 | 6.786 | 576,463 | -65,593 | 0.05% | 3,911,922 |
| 2009-06-01 | 2009-05-27 | 6.564 | 642,056 | -15,137 | 0.06% | 4,214,521 |
| 2009-05-27 | 2009-05-25 | 6.390 | 657,193 | +22,706 | 0.06% | 4,199,262 |
| 2009-05-26 | 2009-05-22 | 6.342 | 634,487 | +31,535 | 0.06% | 4,023,998 |
| 2009-05-25 | 2009-05-21 | 6.707 | 602,952 | +23,967 | 0.06% | 4,043,879 |
| 2009-05-22 | 2009-05-20 | 6.960 | 578,985 | +6,307 | 0.05% | 4,030,017 |
| 2009-05-21 | 2009-05-19 | 6.849 | 572,678 | -26,490 | 0.05% | 3,922,557 |
| 2009-05-20 | 2009-05-18 | 6.532 | 599,168 | +6,307 | 0.05% | 3,914,000 |
| 2009-05-19 | 2009-05-15 | 6.501 | 592,861 | +11,353 | 0.05% | 3,854,000 |
| 2009-05-18 | 2009-05-14 | 6.342 | 581,508 | -40,365 | 0.05% | 3,687,998 |
| 2009-05-15 | 2009-05-13 | 6.548 | 621,873 | -45,411 | 0.06% | 4,072,178 |
| 2009-05-14 | 2009-05-12 | 6.295 | 667,284 | +15,137 | 0.06% | 4,200,261 |
| 2009-05-13 | 2009-05-11 | 6.374 | 652,147 | +1,261 | 0.06% | 4,156,680 |
| 2009-05-12 | 2009-05-08 | 6.548 | 650,886 | +17,660 | 0.06% | 4,262,162 |
| 2009-05-11 | 2009-05-07 | 6.009 | 633,226 | +10,091 | 0.06% | 3,805,160 |
| 2009-05-08 | 2009-05-06 | 6.168 | 623,135 | -12,614 | 0.06% | 3,843,322 |
| 2009-05-07 | 2009-05-05 | 6.025 | 635,749 | -30,274 | 0.06% | 3,830,401 |
| 2009-05-06 | 2009-05-04 | 5.787 | 666,023 | -80,730 | 0.06% | 3,854,403 |
| 2009-05-05 | 2009-04-30 | 5.058 | 746,753 | -73,161 | 0.07% | 3,776,962 |
| 2009-05-04 | 2009-04-29 | 4.725 | 819,914 | +35,319 | 0.08% | 3,874,000 |
| 2009-04-30 | 2009-04-28 | 4.630 | 784,595 | -11,352 | 0.07% | 3,632,481 |
| 2009-04-29 | 2009-04-27 | 4.947 | 795,947 | -92,083 | 0.07% | 3,937,438 |
| 2009-04-28 | 2009-04-24 | 5.169 | 888,030 | +3,784 | 0.08% | 4,590,080 |
| 2009-04-27 | 2009-04-23 | 5.121 | 884,246 | +6,307 | 0.08% | 4,528,461 |
| 2009-04-24 | 2009-04-22 | 4.979 | 877,939 | +112,265 | 0.08% | 4,370,881 |
| 2009-04-23 | 2009-04-21 | 5.280 | 765,674 | +15,137 | 0.07% | 4,042,622 |
| 2009-04-21 | 2009-04-17 | 5.216 | 750,537 | -22,705 | 0.07% | 3,915,101 |
| 2009-04-20 | 2009-04-16 | 5.280 | 773,242 | -11,353 | 0.07% | 4,082,580 |
| 2009-04-17 | 2009-04-15 | 5.518 | 784,595 | -2,523 | 0.07% | 4,329,122 |
| 2009-04-16 | 2009-04-14 | 5.438 | 787,118 | -97,128 | 0.07% | 4,280,643 |
| 2009-04-15 | 2009-04-09 | 4.788 | 884,246 | +2,523 | 0.08% | 4,234,041 |
| 2009-04-14 | 2009-04-08 | 4.598 | 881,723 | +13,875 | 0.08% | 4,054,200 |
| 2009-04-09 | 2009-04-07 | 4.852 | 867,848 | -69,377 | 0.08% | 4,210,562 |
| 2009-04-08 | 2009-04-06 | 4.979 | 937,225 | +34,058 | 0.09% | 4,666,041 |
| 2009-04-07 | 2009-04-03 | 4.883 | 903,167 | -36,581 | 0.08% | 4,410,561 |
| 2009-04-06 | 2009-04-02 | 4.677 | 939,748 | -26,489 | 0.09% | 4,395,502 |
| 2009-04-03 | 2009-04-01 | 4.455 | 966,237 | -59,286 | 0.09% | 4,304,919 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,025,523 | +10,091 | 0.09% | 4,438,979 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,015,432 | +58,025 | 0.09% | 4,347,000 |
| 2009-03-31 | 2009-03-27 | 4.709 | 957,407 | -89,560 | 0.09% | 4,508,458 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,046,967 | -27,751 | 0.10% | 4,847,199 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,074,718 | +52,979 | 0.10% | 4,822,319 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,021,739 | +49,195 | 0.09% | 4,698,000 |
| 2009-03-25 | 2009-03-23 | 4.677 | 972,544 | -99,651 | 0.09% | 4,548,899 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,072,195 | +1,261 | 0.10% | 4,487,999 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,070,934 | -17,660 | 0.10% | 4,550,640 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,088,594 | +2,523 | 0.10% | 4,384,042 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,086,071 | +13,876 | 0.10% | 4,442,761 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,072,195 | -85,776 | 0.10% | 4,436,999 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,157,971 | -34,058 | 0.11% | 4,461,480 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,192,029 | +3,784 | 0.11% | 4,441,500 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,188,245 | -97,128 | 0.11% | 4,540,441 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,285,373 | -59,286 | 0.12% | 4,870,820 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,344,659 | +98,390 | 0.12% | 4,882,280 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,246,269 | +74,423 | 0.11% | 4,505,279 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,171,846 | -64,332 | 0.11% | 4,403,458 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,236,178 | -66,855 | 0.11% | 4,860,799 |
| 2009-03-05 | 2009-03-03 | 3.694 | 1,303,033 | +32,797 | 0.12% | 4,813,781 |
| 2009-03-04 | 2009-03-02 | 3.409 | 1,270,236 | +6,307 | 0.12% | 4,330,100 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,263,929 | +34,058 | 0.12% | 4,609,200 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,229,871 | +126,141 | 0.11% | 4,602,000 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,103,730 | +70,638 | 0.10% | 4,287,498 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,033,092 | +42,888 | 0.09% | 4,209,661 |
| 2009-02-25 | 2009-02-23 | 4.297 | 990,204 | +6,307 | 0.09% | 4,254,700 |
| 2009-02-24 | 2009-02-20 | 4.329 | 983,897 | +44,149 | 0.09% | 4,258,801 |
| 2009-02-23 | 2009-02-19 | 4.566 | 939,748 | +6,307 | 0.09% | 4,291,202 |
| 2009-02-20 | 2009-02-18 | 4.566 | 933,441 | +31,536 | 0.09% | 4,262,402 |
| 2009-02-19 | 2009-02-17 | 4.519 | 901,905 | +6,307 | 0.08% | 4,075,498 |
| 2009-02-18 | 2009-02-16 | 4.741 | 895,598 | -2,523 | 0.08% | 4,245,798 |
| 2009-02-17 | 2009-02-13 | 4.582 | 898,121 | +23,966 | 0.08% | 4,115,359 |
| 2009-02-16 | 2009-02-12 | 4.535 | 874,155 | +18,922 | 0.08% | 3,963,962 |
| 2009-02-13 | 2009-02-11 | 4.693 | 855,233 | -7,569 | 0.08% | 4,013,758 |
| 2009-02-12 | 2009-02-10 | 4.804 | 862,802 | +34,058 | 0.08% | 4,145,041 |
| 2009-02-11 | 2009-02-09 | 4.915 | 828,744 | -90,821 | 0.08% | 4,073,400 |
| 2009-02-10 | 2009-02-06 | 4.582 | 919,565 | +21,444 | 0.08% | 4,213,619 |
| 2009-02-09 | 2009-02-05 | 4.582 | 898,121 | -10,092 | 0.08% | 4,115,359 |
| 2009-02-06 | 2009-02-04 | 4.614 | 908,213 | -75,684 | 0.08% | 4,190,402 |
| 2009-02-05 | 2009-02-03 | 4.170 | 983,897 | -152,630 | 0.09% | 4,102,800 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,136,527 | +69,377 | 0.10% | 4,505,000 |
| 2009-02-03 | 2009-01-30 | 4.107 | 1,067,150 | -12,614 | 0.10% | 4,382,281 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,079,764 | -6,307 | 0.10% | 4,211,521 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,086,071 | -7,568 | 0.10% | 3,908,941 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,093,639 | -2,523 | 0.10% | 4,109,579 |
| 2009-01-23 | 2009-01-21 | 3.774 | 1,096,162 | +11,353 | 0.10% | 4,136,440 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,084,809 | -6,307 | 0.10% | 4,437,598 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,091,116 | -63,071 | 0.10% | 4,740,198 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,154,187 | -39,103 | 0.11% | 5,032,501 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,193,290 | +75,684 | 0.11% | 4,994,879 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,117,606 | +68,116 | 0.10% | 4,624,920 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,049,490 | -30,274 | 0.10% | 4,259,840 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,079,764 | +35,320 | 0.10% | 4,673,761 |
| 2009-01-12 | 2009-01-08 | 4.360 | 1,044,444 | -12,614 | 0.10% | 4,553,998 |
| 2009-01-08 | 2009-01-06 | 4.868 | 1,057,058 | +70,638 | 0.10% | 5,145,318 |
| 2009-01-07 | 2009-01-05 | 4.947 | 986,420 | -23,966 | 0.09% | 4,879,682 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,010,386 | -94,606 | 0.09% | 4,677,838 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,104,992 | +65,593 | 0.10% | 4,835,521 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,039,399 | -1,261 | 0.10% | 4,499,041 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,040,660 | +27,751 | 0.10% | 4,438,499 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,012,909 | +44,149 | 0.09% | 4,384,379 |
| 2008-12-23 | 2008-12-19 | 4.757 | 968,760 | +54,240 | 0.09% | 4,608,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 914,520 | +47,934 | 0.08% | 4,422,502 |
| 2008-12-19 | 2008-12-17 | 4.439 | 866,586 | -160,199 | 0.08% | 3,847,200 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,026,785 | +2,523 | 0.09% | 3,972,321 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,024,262 | -32,796 | 0.09% | 3,930,080 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,057,058 | +54,240 | 0.10% | 3,838,038 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,002,818 | -2,523 | 0.09% | 4,086,300 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,005,341 | -74,423 | 0.09% | 4,240,041 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,079,764 | +117,311 | 0.10% | 4,297,121 |
| 2008-12-10 | 2008-12-08 | 4.043 | 962,453 | -45,411 | 0.09% | 3,891,300 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,007,864 | -78,207 | 0.09% | 3,755,301 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,086,071 | +134,971 | 0.10% | 3,840,061 |
| 2008-12-05 | 2008-12-03 | 3.567 | 951,100 | +100,912 | 0.09% | 3,392,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 850,188 | -64,332 | 0.08% | 2,763,401 |
| 2008-12-03 | 2008-12-01 | 3.504 | 914,520 | -140,016 | 0.08% | 3,204,502 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,054,536 | +13,876 | 0.10% | 3,410,881 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,040,660 | -5,046 | 0.10% | 3,266,999 |
| 2008-11-28 | 2008-11-26 | 2.902 | 1,045,706 | +1,262 | 0.10% | 3,034,141 |
| 2008-11-27 | 2008-11-25 | 2.822 | 1,044,444 | -5,046 | 0.10% | 2,947,679 |
| 2008-11-26 | 2008-11-24 | 2.965 | 1,049,490 | +11,353 | 0.10% | 3,111,680 |
| 2008-11-25 | 2008-11-21 | 3.044 | 1,038,137 | +10,091 | 0.09% | 3,160,319 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,028,046 | -20,183 | 0.09% | 2,722,100 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,048,229 | +104,697 | 0.10% | 3,024,841 |
| 2008-11-20 | 2008-11-18 | 3.187 | 943,532 | +32,797 | 0.09% | 3,006,960 |
| 2008-11-19 | 2008-11-17 | 3.599 | 910,735 | +6,307 | 0.08% | 3,277,879 |
| 2008-11-18 | 2008-11-14 | 3.774 | 904,428 | -1,262 | 0.08% | 3,412,919 |
| 2008-11-17 | 2008-11-13 | 3.678 | 905,690 | -60,547 | 0.08% | 3,331,521 |
| 2008-11-14 | 2008-11-12 | 3.599 | 966,237 | -25,228 | 0.09% | 3,477,639 |
| 2008-11-13 | 2008-11-11 | 3.488 | 991,465 | +105,958 | 0.09% | 3,458,399 |
| 2008-11-12 | 2008-11-10 | 3.583 | 885,507 | -94,606 | 0.08% | 3,173,039 |
| 2008-11-11 | 2008-11-07 | 2.664 | 980,113 | +15,137 | 0.09% | 2,610,721 |
| 2008-11-10 | 2008-11-06 | 2.378 | 964,976 | +64,332 | 0.09% | 2,295,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 900,644 | +7,568 | 0.08% | 2,142,000 |
| 2008-11-05 | 2008-11-03 | 2.251 | 893,076 | -71,900 | 0.08% | 2,010,721 |
| 2008-11-04 | 2008-10-31 | 2.204 | 964,976 | +69,378 | 0.09% | 2,126,700 |
| 2008-11-03 | 2008-10-30 | 1.966 | 895,598 | +13,875 | 0.08% | 1,760,799 |
| 2008-10-31 | 2008-10-29 | 1.697 | 881,723 | -1,261 | 0.08% | 1,495,860 |
| 2008-10-30 | 2008-10-28 | 1.617 | 882,984 | -21,444 | 0.08% | 1,427,999 |
| 2008-10-29 | 2008-10-27 | 1.522 | 904,428 | +12,614 | 0.08% | 1,376,640 |
| 2008-10-28 | 2008-10-24 | 1.760 | 891,814 | -6,307 | 0.08% | 1,569,540 |
| 2008-10-27 | 2008-10-23 | 2.014 | 898,121 | +8,830 | 0.08% | 1,808,479 |
| 2008-10-24 | 2008-10-22 | 2.156 | 889,291 | +1,261 | 0.08% | 1,917,599 |
| 2008-10-22 | 2008-10-20 | 2.521 | 888,030 | +17,660 | 0.08% | 2,238,720 |
| 2008-10-21 | 2008-10-17 | 2.410 | 870,370 | +7,568 | 0.08% | 2,097,599 |
| 2008-10-20 | 2008-10-16 | 2.489 | 862,802 | +10,091 | 0.08% | 2,147,760 |
| 2008-10-17 | 2008-10-15 | 2.727 | 852,711 | +2,523 | 0.08% | 2,325,441 |
| 2008-10-16 | 2008-10-14 | 3.123 | 850,188 | -7,568 | 0.08% | 2,655,561 |
| 2008-10-15 | 2008-10-13 | 3.076 | 857,756 | +5,045 | 0.08% | 2,638,399 |
| 2008-10-14 | 2008-10-10 | 2.680 | 852,711 | -7,568 | 0.08% | 2,284,881 |
| 2008-10-13 | 2008-10-09 | 3.044 | 860,279 | +26,489 | 0.08% | 2,618,880 |
| 2008-10-10 | 2008-10-08 | 3.171 | 833,790 | +18,922 | 0.08% | 2,644,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 814,868 | +39,103 | 0.07% | 2,894,078 |
| 2008-10-08 | 2008-10-03 | 4.027 | 775,765 | -7,568 | 0.07% | 3,124,201 |
| 2008-10-06 | 2008-10-02 | 4.138 | 783,333 | +5,045 | 0.07% | 3,241,619 |
| 2008-10-03 | 2008-09-30 | 3.774 | 778,288 | -81,991 | 0.07% | 2,936,921 |
| 2008-09-30 | 2008-09-26 | 4.107 | 860,279 | +6,307 | 0.08% | 3,532,760 |
| 2008-09-26 | 2008-09-24 | 4.170 | 853,972 | -1,261 | 0.08% | 3,561,020 |
| 2008-09-25 | 2008-09-23 | 4.313 | 855,233 | +6,307 | 0.08% | 3,688,318 |
| 2008-09-23 | 2008-09-19 | 4.757 | 848,926 | -22,706 | 0.08% | 4,037,998 |
| 2008-09-18 | 2008-09-16 | 3.837 | 871,632 | -12,614 | 0.08% | 3,344,441 |
| 2008-09-17 | 2008-09-12 | 4.091 | 884,246 | +7,569 | 0.08% | 3,617,161 |
| 2008-09-16 | 2008-09-11 | 4.170 | 876,677 | -5,046 | 0.08% | 3,655,699 |
| 2008-09-12 | 2008-09-10 | 4.376 | 881,723 | +8,830 | 0.08% | 3,858,480 |
| 2008-09-11 | 2008-09-09 | 4.677 | 872,893 | +3,784 | 0.08% | 4,082,799 |
| 2008-09-10 | 2008-09-08 | 4.931 | 869,109 | -25,228 | 0.08% | 4,285,580 |
| 2008-09-09 | 2008-09-05 | 4.772 | 894,337 | +47,933 | 0.08% | 4,268,180 |
| 2008-09-08 | 2008-09-04 | 4.947 | 846,404 | +18,921 | 0.08% | 4,187,042 |
| 2008-09-05 | 2008-09-03 | 4.899 | 827,483 | +6,308 | 0.08% | 4,054,082 |
| 2008-09-04 | 2008-09-02 | 5.248 | 821,175 | +3,784 | 0.08% | 4,309,618 |
| 2008-09-03 | 2008-09-01 | 5.438 | 817,391 | -12,614 | 0.07% | 4,445,279 |
| 2008-09-02 | 2008-08-29 | 5.613 | 830,005 | -12,614 | 0.08% | 4,658,638 |
| 2008-09-01 | 2008-08-28 | 5.534 | 842,619 | -1,262 | 0.08% | 4,662,638 |
| 2008-08-29 | 2008-08-27 | 5.549 | 843,881 | -1,261 | 0.08% | 4,683,001 |
| 2008-08-28 | 2008-08-26 | 5.232 | 845,142 | -44,149 | 0.08% | 4,421,999 |
| 2008-08-27 | 2008-08-25 | 5.042 | 889,291 | +27,751 | 0.08% | 4,483,798 |
| 2008-08-26 | 2008-08-21 | 5.470 | 861,540 | -2,523 | 0.08% | 4,712,697 |
| 2008-08-25 | 2008-08-20 | 5.629 | 864,063 | -65,593 | 0.08% | 4,863,498 |
| 2008-08-21 | 2008-08-19 | 5.169 | 929,656 | +2,522 | 0.09% | 4,805,238 |
| 2008-08-20 | 2008-08-18 | 5.216 | 927,134 | +64,332 | 0.08% | 4,836,302 |
| 2008-08-18 | 2008-08-14 | 5.819 | 862,802 | -22,705 | 0.08% | 5,020,561 |
| 2008-08-15 | 2008-08-13 | 5.534 | 885,507 | +2,523 | 0.08% | 4,899,959 |
| 2008-08-14 | 2008-08-12 | 5.771 | 882,984 | +37,842 | 0.08% | 5,095,998 |
| 2008-08-13 | 2008-08-11 | 5.819 | 845,142 | +27,751 | 0.08% | 4,917,799 |
| 2008-08-12 | 2008-08-08 | 6.104 | 817,391 | +34,058 | 0.07% | 4,989,598 |
| 2008-08-11 | 2008-08-07 | 6.564 | 783,333 | +31,535 | 0.07% | 5,141,878 |
| 2008-08-08 | 2008-08-05 | 6.707 | 751,798 | +71,900 | 0.07% | 5,042,159 |
| 2008-08-07 | 2008-08-04 | 7.293 | 679,898 | +8,830 | 0.06% | 4,958,800 |
| 2008-08-04 | 2008-07-31 | 7.706 | 671,068 | +6,307 | 0.06% | 5,171,039 |
| 2008-08-01 | 2008-07-30 | 7.642 | 664,761 | -3,784 | 0.06% | 5,080,279 |
| 2008-07-31 | 2008-07-29 | 7.278 | 668,545 | +26,489 | 0.06% | 4,865,398 |
| 2008-07-30 | 2008-07-28 | 7.389 | 642,056 | +3,784 | 0.06% | 4,743,882 |
| 2008-07-28 | 2008-07-24 | 7.753 | 638,272 | -5,045 | 0.06% | 4,948,683 |
| 2008-07-24 | 2008-07-22 | 7.626 | 643,317 | +2,523 | 0.06% | 4,906,199 |
| 2008-07-23 | 2008-07-21 | 7.785 | 640,794 | -6,307 | 0.06% | 4,988,557 |
| 2008-07-22 | 2008-07-18 | 7.563 | 647,101 | +6,307 | 0.06% | 4,894,017 |
| 2008-07-14 | 2008-07-10 | 7.579 | 640,794 | -6,307 | 0.06% | 4,856,477 |
| 2008-07-09 | 2008-07-07 | 7.119 | 647,101 | +12,614 | 0.06% | 4,606,737 |
| 2008-07-08 | 2008-07-04 | 6.818 | 634,487 | -3,785 | 0.06% | 4,325,798 |
| 2008-07-07 | 2008-07-03 | 6.659 | 638,272 | +6,307 | 0.06% | 4,250,403 |
| 2008-07-03 | 2008-06-30 | 7.182 | 631,965 | -6,307 | 0.06% | 4,539,063 |
| 2008-07-02 | 2008-06-27 | 7.182 | 638,272 | +1,262 | 0.06% | 4,584,363 |
| 2008-06-30 | 2008-06-26 | 7.357 | 637,010 | -1,262 | 0.06% | 4,686,399 |
| 2008-06-26 | 2008-06-24 | 7.452 | 638,272 | +3,785 | 0.06% | 4,756,403 |
| 2008-06-25 | 2008-06-23 | 7.262 | 634,487 | +6,307 | 0.06% | 4,607,477 |
| 2008-06-24 | 2008-06-20 | 7.817 | 628,180 | +1,261 | 0.06% | 4,910,278 |
| 2008-06-23 | 2008-06-19 | 7.959 | 626,919 | +3,784 | 0.06% | 4,989,881 |
| 2008-06-19 | 2008-06-17 | 8.055 | 623,135 | -3,784 | 0.06% | 5,019,042 |
| 2008-06-18 | 2008-06-16 | 8.039 | 626,919 | -31,535 | 0.06% | 5,039,581 |
| 2008-06-17 | 2008-06-13 | 7.928 | 658,454 | +6,307 | 0.06% | 5,219,999 |
| 2008-06-16 | 2008-06-12 | 8.150 | 652,147 | -2,523 | 0.06% | 5,314,760 |
| 2008-06-13 | 2008-06-11 | 8.086 | 654,670 | +5,046 | 0.06% | 5,293,801 |
| 2008-06-12 | 2008-06-10 | 8.086 | 649,624 | -3,784 | 0.06% | 5,252,998 |
| 2008-06-11 | 2008-06-06 | 8.514 | 653,408 | +2,522 | 0.06% | 5,563,316 |
| 2008-06-10 | 2008-06-05 | 8.467 | 650,886 | +10,092 | 0.06% | 5,510,883 |
| 2008-06-05 | 2008-06-03 | 9.038 | 640,794 | +1,261 | 0.06% | 5,791,197 |
| 2008-06-04 | 2008-06-02 | 9.275 | 639,533 | -8,830 | 0.06% | 5,931,900 |
| 2008-06-03 | 2008-05-30 | 9.244 | 648,363 | -10,091 | 0.06% | 5,993,242 |
| 2008-05-30 | 2008-05-28 | 8.942 | 658,454 | +3,784 | 0.06% | 5,888,159 |
| 2008-05-28 | 2008-05-26 | 9.022 | 654,670 | +7,569 | 0.06% | 5,906,221 |
| 2008-05-26 | 2008-05-22 | 9.323 | 647,101 | +15,136 | 0.06% | 6,032,876 |
| 2008-05-23 | 2008-05-21 | 9.608 | 631,965 | -12,614 | 0.06% | 6,072,124 |
| 2008-05-22 | 2008-05-20 | 9.260 | 644,579 | -3,784 | 0.06% | 5,968,484 |
| 2008-05-20 | 2008-05-16 | 9.244 | 648,363 | -12,614 | 0.06% | 5,993,242 |
| 2008-05-19 | 2008-05-15 | 9.038 | 660,977 | -15,137 | 0.06% | 5,973,601 |
| 2008-05-16 | 2008-05-14 | 9.149 | 676,114 | +26,490 | 0.06% | 6,185,442 |
| 2008-05-15 | 2008-05-13 | 9.277 | 649,624 | -60,548 | 0.06% | 6,026,416 |
| 2008-05-14 | 2008-05-09 | 8.398 | 710,172 | +46,579 | 0.06% | 5,963,970 |
| 2008-05-13 | 2008-05-08 | 8.235 | 663,593 | +13,518 | 0.06% | 5,464,803 |
| 2008-05-09 | 2008-05-07 | 8.398 | 650,075 | +1,229 | 0.06% | 5,459,280 |
| 2008-05-07 | 2008-05-05 | 8.740 | 648,846 | -3,687 | 0.06% | 5,670,719 |
| 2008-05-06 | 2008-05-02 | 8.626 | 652,533 | -62,672 | 0.06% | 5,628,602 |
| 2008-05-05 | 2008-04-30 | 8.170 | 715,205 | +6,144 | 0.07% | 5,843,277 |
| 2008-05-02 | 2008-04-29 | 8.024 | 709,061 | -1,229 | 0.07% | 5,689,220 |
| 2008-04-30 | 2008-04-28 | 7.991 | 710,290 | -2,458 | 0.07% | 5,675,961 |
| 2008-04-29 | 2008-04-25 | 7.975 | 712,748 | +29,493 | 0.07% | 5,684,003 |
| 2008-04-28 | 2008-04-24 | 8.121 | 683,255 | -14,746 | 0.06% | 5,548,883 |
| 2008-04-25 | 2008-04-23 | 7.633 | 698,001 | -6,145 | 0.07% | 5,327,839 |
| 2008-04-24 | 2008-04-22 | 7.470 | 704,146 | -34,408 | 0.07% | 5,260,144 |
| 2008-04-23 | 2008-04-21 | 7.080 | 738,554 | -12,289 | 0.07% | 5,228,700 |
| 2008-04-22 | 2008-04-18 | 6.836 | 750,843 | -15,975 | 0.07% | 5,132,401 |
| 2008-04-21 | 2008-04-17 | 6.575 | 766,818 | -6,145 | 0.07% | 5,041,919 |
| 2008-04-18 | 2008-04-16 | 6.461 | 772,963 | +12,289 | 0.07% | 4,994,263 |
| 2008-04-17 | 2008-04-15 | 6.510 | 760,674 | +6,145 | 0.07% | 4,952,001 |
| 2008-04-16 | 2008-04-14 | 6.754 | 754,529 | +12,288 | 0.07% | 5,096,197 |
| 2008-04-15 | 2008-04-11 | 7.145 | 742,241 | -34,408 | 0.07% | 5,303,122 |
| 2008-04-11 | 2008-04-09 | 6.884 | 776,649 | +2,458 | 0.07% | 5,346,719 |
| 2008-04-10 | 2008-04-08 | 7.096 | 774,191 | +6,144 | 0.07% | 5,493,597 |
| 2008-04-09 | 2008-04-07 | 7.161 | 768,047 | +30,722 | 0.07% | 5,500,000 |
| 2008-04-08 | 2008-04-03 | 6.949 | 737,325 | -12,289 | 0.07% | 5,123,999 |
| 2008-04-07 | 2008-04-02 | 6.803 | 749,614 | +14,747 | 0.07% | 5,099,601 |
| 2008-04-03 | 2008-04-01 | 6.591 | 734,867 | -1,229 | 0.07% | 4,843,797 |
| 2008-04-01 | 2008-03-28 | 6.819 | 736,096 | -3,687 | 0.07% | 5,019,618 |
| 2008-03-31 | 2008-03-27 | 6.477 | 739,783 | -3,687 | 0.07% | 4,791,921 |
| 2008-03-26 | 2008-03-20 | 5.957 | 743,470 | +4,916 | 0.07% | 4,428,603 |
| 2008-03-25 | 2008-03-19 | 6.412 | 738,554 | -6,144 | 0.07% | 4,735,880 |
| 2008-03-20 | 2008-03-18 | 6.201 | 744,698 | +12,288 | 0.07% | 4,617,717 |
| 2008-03-19 | 2008-03-17 | 6.233 | 732,410 | +13,518 | 0.07% | 4,565,362 |
| 2008-03-18 | 2008-03-14 | 6.933 | 718,892 | +6,144 | 0.07% | 4,984,200 |
| 2008-03-14 | 2008-03-12 | 7.307 | 712,748 | -6,144 | 0.07% | 5,208,403 |
| 2008-03-13 | 2008-03-11 | 7.226 | 718,892 | -8,602 | 0.07% | 5,194,800 |
| 2008-03-12 | 2008-03-10 | 7.226 | 727,494 | +1,229 | 0.07% | 5,256,959 |
| 2008-03-11 | 2008-03-07 | 7.259 | 726,265 | +6,144 | 0.07% | 5,271,718 |
| 2008-03-07 | 2008-03-05 | 7.324 | 720,121 | +1,229 | 0.07% | 5,274,001 |
| 2008-03-06 | 2008-03-04 | 7.454 | 718,892 | +19,662 | 0.07% | 5,358,600 |
| 2008-03-05 | 2008-03-03 | 7.958 | 699,230 | -6,144 | 0.07% | 5,564,820 |
| 2008-03-04 | 2008-02-29 | 8.105 | 705,374 | -20,891 | 0.07% | 5,717,037 |
| 2008-03-03 | 2008-02-28 | 8.414 | 726,265 | -4,916 | 0.07% | 6,110,938 |
| 2008-02-29 | 2008-02-27 | 8.317 | 731,181 | -3,686 | 0.07% | 6,080,902 |
| 2008-02-28 | 2008-02-26 | 8.138 | 734,867 | +7,373 | 0.07% | 5,979,997 |
| 2008-02-27 | 2008-02-25 | 7.942 | 727,494 | -14,747 | 0.07% | 5,777,919 |
| 2008-02-26 | 2008-02-22 | 7.600 | 742,241 | -3,686 | 0.07% | 5,641,363 |
| 2008-02-25 | 2008-02-21 | 7.568 | 745,927 | +2,457 | 0.07% | 5,645,098 |
| 2008-02-21 | 2008-02-19 | 7.600 | 743,470 | +13,518 | 0.07% | 5,650,704 |
| 2008-02-20 | 2008-02-18 | 7.373 | 729,952 | -6,144 | 0.07% | 5,381,641 |
| 2008-02-19 | 2008-02-15 | 7.503 | 736,096 | +27,035 | 0.07% | 5,522,778 |
| 2008-02-18 | 2008-02-14 | 7.226 | 709,061 | -7,373 | 0.07% | 5,123,760 |
| 2008-02-14 | 2008-02-12 | 6.705 | 716,434 | +3,686 | 0.07% | 4,803,918 |
| 2008-02-13 | 2008-02-11 | 6.591 | 712,748 | +3,687 | 0.07% | 4,698,002 |
| 2008-02-12 | 2008-02-06 | 6.884 | 709,061 | -2,458 | 0.07% | 4,881,420 |
| 2008-02-11 | 2008-02-04 | 7.194 | 711,519 | -6,144 | 0.07% | 5,118,362 |
| 2008-02-05 | 2008-02-01 | 6.933 | 717,663 | +6,144 | 0.07% | 4,975,679 |
| 2008-02-01 | 2008-01-30 | 6.836 | 711,519 | +3,687 | 0.07% | 4,863,602 |
| 2008-01-31 | 2008-01-29 | 7.096 | 707,832 | +7,373 | 0.07% | 5,022,719 |
| 2008-01-30 | 2008-01-28 | 7.080 | 700,459 | +4,916 | 0.07% | 4,959,001 |
| 2008-01-29 | 2008-01-25 | 7.356 | 695,543 | +4,915 | 0.07% | 5,116,637 |
| 2008-01-28 | 2008-01-24 | 7.177 | 690,628 | +3,687 | 0.06% | 4,956,841 |
| 2008-01-25 | 2008-01-23 | 7.177 | 686,941 | -14,747 | 0.06% | 4,930,378 |
| 2008-01-24 | 2008-01-22 | 7.210 | 701,688 | -11,060 | 0.07% | 5,059,062 |
| 2008-01-23 | 2008-01-21 | 7.454 | 712,748 | -9,831 | 0.07% | 5,312,803 |
| 2008-01-21 | 2008-01-17 | 7.828 | 722,579 | -89,708 | 0.07% | 5,656,563 |
| 2008-01-18 | 2008-01-16 | 7.487 | 812,287 | +4,916 | 0.08% | 6,081,203 |
| 2008-01-17 | 2008-01-15 | 8.268 | 807,371 | +4,915 | 0.08% | 6,675,120 |
| 2008-01-16 | 2008-01-14 | 8.414 | 802,456 | +20,891 | 0.08% | 6,752,024 |
| 2008-01-15 | 2008-01-11 | 8.658 | 781,565 | +6,145 | 0.07% | 6,767,043 |
| 2008-01-14 | 2008-01-10 | 8.756 | 775,420 | -3,687 | 0.07% | 6,789,557 |
| 2008-01-11 | 2008-01-09 | 8.854 | 779,107 | -17,204 | 0.07% | 6,897,921 |
| 2008-01-10 | 2008-01-08 | 8.528 | 796,311 | -23,349 | 0.07% | 6,791,039 |
| 2008-01-09 | 2008-01-07 | 8.333 | 819,660 | +13,518 | 0.08% | 6,830,082 |
| 2008-01-08 | 2008-01-04 | 8.496 | 806,142 | -11,060 | 0.08% | 6,848,639 |
| 2008-01-07 | 2008-01-03 | 8.333 | 817,202 | +41,782 | 0.08% | 6,809,600 |
| 2008-01-04 | 2008-01-02 | 8.430 | 775,420 | +3,686 | 0.07% | 6,537,158 |
| 2008-01-03 | 2007-12-31 | 8.414 | 771,734 | +44,240 | 0.07% | 6,493,523 |
| 2008-01-02 | 2007-12-27 | 8.740 | 727,494 | +7,373 | 0.07% | 6,358,079 |
| 2007-12-28 | 2007-12-24 | 8.723 | 720,121 | +2,458 | 0.07% | 6,281,921 |
| 2007-12-27 | 2007-12-20 | 8.414 | 717,663 | +15,975 | 0.07% | 6,038,559 |
| 2007-12-21 | 2007-12-19 | 8.398 | 701,688 | +41,782 | 0.07% | 5,892,722 |
| 2007-12-20 | 2007-12-18 | 8.284 | 659,906 | -61,444 | 0.06% | 5,466,660 |
| 2007-12-19 | 2007-12-17 | 8.186 | 721,350 | +36,866 | 0.07% | 5,905,222 |
| 2007-12-18 | 2007-12-14 | 8.756 | 684,484 | +19,662 | 0.06% | 5,993,324 |
| 2007-12-17 | 2007-12-13 | 9.098 | 664,822 | +36,867 | 0.06% | 6,048,384 |
| 2007-12-14 | 2007-12-12 | 9.407 | 627,955 | -72,504 | 0.06% | 5,907,158 |
| 2007-12-13 | 2007-12-11 | 9.749 | 700,459 | +11,060 | 0.07% | 6,828,601 |
| 2007-12-12 | 2007-12-10 | 9.749 | 689,399 | +179,416 | 0.06% | 6,720,780 |
| 2007-12-11 | 2007-12-07 | 10.074 | 509,983 | -52,842 | 0.05% | 5,137,698 |
| 2007-12-10 | 2007-12-06 | 9.944 | 562,825 | -203,993 | 0.05% | 5,596,761 |
| 2007-12-07 | 2007-12-05 | 9.391 | 766,818 | +258,064 | 0.07% | 7,200,958 |
| 2007-12-05 | 2007-12-03 | 8.935 | 508,754 | +17,204 | 0.05% | 4,545,717 |
| 2007-12-04 | 2007-11-30 | 9.065 | 491,550 | +12,289 | 0.05% | 4,455,999 |
| 2007-12-03 | 2007-11-29 | 9.212 | 479,261 | -12,289 | 0.05% | 4,414,797 |
| 2007-11-30 | 2007-11-28 | 9.049 | 491,550 | -8,602 | 0.05% | 4,447,999 |
| 2007-11-28 | 2007-11-26 | 8.902 | 500,152 | +2,458 | 0.05% | 4,452,578 |
| 2007-11-27 | 2007-11-23 | 8.528 | 497,694 | -1,229 | 0.05% | 4,244,396 |
| 2007-11-26 | 2007-11-22 | 8.463 | 498,923 | +8,602 | 0.05% | 4,222,397 |
| 2007-11-23 | 2007-11-21 | 8.675 | 490,321 | +4,915 | 0.05% | 4,253,338 |
| 2007-11-22 | 2007-11-20 | 8.919 | 485,406 | +2,458 | 0.05% | 4,329,202 |
| 2007-11-21 | 2007-11-19 | 8.056 | 482,948 | +15,975 | 0.05% | 3,890,700 |
| 2007-11-19 | 2007-11-15 | 8.349 | 466,973 | +6,145 | 0.04% | 3,898,803 |
| 2007-11-16 | 2007-11-14 | 8.935 | 460,828 | +23,348 | 0.04% | 4,117,498 |
| 2007-11-15 | 2007-11-13 | 8.561 | 437,480 | +18,434 | 0.04% | 3,745,123 |
| 2007-11-14 | 2007-11-12 | 8.544 | 419,046 | +3,686 | 0.04% | 3,580,496 |
| 2007-11-13 | 2007-11-09 | 9.163 | 415,360 | +30,722 | 0.04% | 3,805,881 |
| 2007-11-12 | 2007-11-08 | 9.521 | 384,638 | +8,602 | 0.04% | 3,662,100 |
| 2007-11-09 | 2007-11-07 | 9.749 | 376,036 | +13,518 | 0.04% | 3,665,882 |
| 2007-11-08 | 2007-11-06 | 9.830 | 362,518 | +12,289 | 0.03% | 3,563,598 |
| 2007-11-07 | 2007-11-05 | 9.798 | 350,229 | +9,831 | 0.03% | 3,431,396 |
| 2007-11-06 | 2007-11-02 | 10.595 | 340,398 | +18,433 | 0.03% | 3,606,535 |
| 2007-11-02 | 2007-10-31 | 11.116 | 321,965 | +1,229 | 0.03% | 3,578,916 |
| 2007-11-01 | 2007-10-30 | 11.230 | 320,736 | +4,915 | 0.03% | 3,601,795 |
| 2007-10-31 | 2007-10-29 | 12.255 | 315,821 | +14,747 | 0.03% | 3,870,421 |
| 2007-10-30 | 2007-10-26 | 12.450 | 301,074 | +3,686 | 0.03% | 3,748,495 |
| 2007-10-29 | 2007-10-25 | 12.223 | 297,388 | +6,145 | 0.03% | 3,634,842 |
| 2007-10-26 | 2007-10-24 | 12.548 | 291,243 | +1,228 | 0.03% | 3,654,535 |
| 2007-10-25 | 2007-10-23 | 12.841 | 290,015 | -1,228 | 0.03% | 3,724,086 |
| 2007-10-24 | 2007-10-22 | 12.825 | 291,243 | +17,204 | 0.03% | 3,735,114 |
| 2007-10-23 | 2007-10-18 | 13.248 | 274,039 | +12,289 | 0.03% | 3,630,438 |
| 2007-10-22 | 2007-10-17 | 13.329 | 261,750 | -19,662 | 0.02% | 3,488,934 |
| 2007-10-18 | 2007-10-16 | 13.427 | 281,412 | +104,454 | 0.03% | 3,778,494 |
| 2007-10-17 | 2007-10-15 | 14.029 | 176,958 | -6,144 | 0.02% | 2,482,559 |
| 2007-10-16 | 2007-10-12 | 14.062 | 183,102 | -4,916 | 0.02% | 2,574,714 |
| 2007-10-15 | 2007-10-11 | 13.752 | 188,018 | -33,180 | 0.02% | 2,585,701 |
| 2007-10-12 | 2007-10-10 | 13.167 | 221,198 | +12,289 | 0.02% | 2,912,406 |
| 2007-10-11 | 2007-10-09 | 13.280 | 208,909 | +4,916 | 0.02% | 2,774,403 |
| 2007-10-10 | 2007-10-08 | 13.329 | 203,993 | -1,229 | 0.02% | 2,719,076 |
| 2007-10-09 | 2007-10-05 | 13.004 | 205,222 | +3,686 | 0.02% | 2,668,658 |
| 2007-10-08 | 2007-10-04 | 12.385 | 201,536 | -15,975 | 0.02% | 2,496,086 |
| 2007-10-05 | 2007-10-03 | 13.280 | 217,511 | +9,831 | 0.02% | 2,888,641 |
| 2007-10-04 | 2007-10-02 | 14.469 | 207,680 | +12,289 | 0.02% | 3,004,821 |
| 2007-10-03 | 2007-09-28 | 13.834 | 195,391 | -13,518 | 0.02% | 2,702,998 |
| 2007-10-02 | 2007-09-27 | 13.573 | 208,909 | +7,373 | 0.02% | 2,835,603 |
| 2007-09-28 | 2007-09-25 | 13.150 | 201,536 | +2,458 | 0.02% | 2,650,246 |
| 2007-09-27 | 2007-09-24 | 13.443 | 199,078 | +27,035 | 0.02% | 2,676,243 |
| 2007-09-24 | 2007-09-20 | 13.508 | 172,043 | +4,916 | 0.02% | 2,324,006 |
| 2007-09-21 | 2007-09-19 | 13.687 | 167,127 | -17,204 | 0.02% | 2,287,520 |
| 2007-09-20 | 2007-09-18 | 12.646 | 184,331 | -4,916 | 0.02% | 2,330,996 |
| 2007-09-19 | 2007-09-17 | 12.336 | 189,247 | -1,229 | 0.02% | 2,334,643 |
| 2007-09-18 | 2007-09-14 | 12.141 | 190,476 | -38,095 | 0.02% | 2,312,604 |
| 2007-09-17 | 2007-09-13 | 11.165 | 228,571 | -4,915 | 0.02% | 2,551,922 |
| 2007-09-14 | 2007-09-12 | 11.148 | 233,486 | -13,518 | 0.02% | 2,602,997 |
| 2007-09-13 | 2007-09-11 | 10.774 | 247,004 | -6,144 | 0.02% | 2,661,241 |
| 2007-09-11 | 2007-09-07 | 10.839 | 253,148 | +6,144 | 0.02% | 2,743,917 |
| 2007-09-10 | 2007-09-06 | 11.051 | 247,004 | -4,915 | 0.02% | 2,729,581 |
| 2007-09-07 | 2007-09-05 | 10.986 | 251,919 | +11,059 | 0.02% | 2,767,495 |
| 2007-09-05 | 2007-09-03 | 11.295 | 240,860 | -13,517 | 0.02% | 2,720,485 |
| 2007-09-04 | 2007-08-31 | 11.311 | 254,377 | -18,433 | 0.02% | 2,877,298 |
| 2007-09-03 | 2007-08-30 | 11.034 | 272,810 | -1,229 | 0.03% | 3,010,317 |
| 2007-08-31 | 2007-08-29 | 11.034 | 274,039 | +6,144 | 0.03% | 3,023,878 |
| 2007-08-30 | 2007-08-28 | 11.246 | 267,895 | -36,866 | 0.03% | 3,012,762 |
| 2007-08-29 | 2007-08-27 | 11.425 | 304,761 | -43,011 | 0.03% | 3,481,919 |
| 2007-08-28 | 2007-08-24 | 10.335 | 347,772 | -36,866 | 0.03% | 3,594,103 |
| 2007-08-27 | 2007-08-23 | 10.123 | 384,638 | -6,144 | 0.04% | 3,893,720 |
| 2007-08-24 | 2007-08-22 | 9.798 | 390,782 | -18,433 | 0.04% | 3,828,717 |
| 2007-08-23 | 2007-08-21 | 9.879 | 409,215 | -6,145 | 0.04% | 4,042,615 |
| 2007-08-22 | 2007-08-20 | 9.716 | 415,360 | +24,578 | 0.04% | 4,035,722 |
| 2007-08-21 | 2007-08-17 | 8.951 | 390,782 | -27,036 | 0.04% | 3,497,997 |
| 2007-08-20 | 2007-08-16 | 9.130 | 417,818 | +40,553 | 0.04% | 3,814,804 |
| 2007-08-17 | 2007-08-15 | 9.960 | 377,265 | +11,060 | 0.04% | 3,757,683 |
| 2007-08-15 | 2007-08-13 | 10.270 | 366,205 | +4,916 | 0.03% | 3,760,762 |
| 2007-08-14 | 2007-08-10 | 10.416 | 361,289 | +24,577 | 0.03% | 3,763,197 |
| 2007-08-13 | 2007-08-09 | 10.855 | 336,712 | -1,229 | 0.03% | 3,655,162 |
| 2007-08-10 | 2007-08-08 | 10.807 | 337,941 | -3,686 | 0.03% | 3,652,003 |
| 2007-08-09 | 2007-08-07 | 10.628 | 341,627 | -9,831 | 0.03% | 3,630,677 |
| 2007-08-08 | 2007-08-06 | 10.383 | 351,458 | -1,229 | 0.03% | 3,649,357 |
| 2007-08-07 | 2007-08-03 | 10.383 | 352,687 | +1,229 | 0.03% | 3,662,118 |
| 2007-08-06 | 2007-08-02 | 10.400 | 351,458 | -4,916 | 0.03% | 3,655,077 |
| 2007-08-03 | 2007-08-01 | 10.628 | 356,374 | +34,409 | 0.03% | 3,787,402 |
| 2007-08-02 | 2007-07-31 | 11.344 | 321,965 | +1,229 | 0.03% | 3,652,276 |
| 2007-08-01 | 2007-07-30 | 11.018 | 320,736 | -4,916 | 0.03% | 3,533,935 |
| 2007-07-31 | 2007-07-27 | 10.628 | 325,652 | +6,144 | 0.03% | 3,460,901 |
| 2007-07-30 | 2007-07-26 | 11.165 | 319,508 | +36,867 | 0.03% | 3,567,205 |
| 2007-07-27 | 2007-07-25 | 11.539 | 282,641 | -8,602 | 0.03% | 3,261,396 |
| 2007-07-26 | 2007-07-24 | 11.425 | 291,243 | -6,145 | 0.03% | 3,327,475 |
| 2007-07-25 | 2007-07-23 | 10.335 | 297,388 | -9,831 | 0.03% | 3,073,402 |
| 2007-07-24 | 2007-07-20 | 10.058 | 307,219 | +1,229 | 0.03% | 3,090,002 |
| 2007-07-23 | 2007-07-19 | 10.009 | 305,990 | +1,229 | 0.03% | 3,062,701 |
| 2007-07-20 | 2007-07-18 | 10.009 | 304,761 | -3,687 | 0.03% | 3,050,399 |
| 2007-07-19 | 2007-07-17 | 10.221 | 308,448 | +6,145 | 0.03% | 3,152,563 |
| 2007-07-18 | 2007-07-16 | 10.237 | 302,303 | -1,229 | 0.03% | 3,094,677 |
| 2007-07-16 | 2007-07-12 | 10.156 | 303,532 | +6,144 | 0.03% | 3,082,558 |
| 2007-07-13 | 2007-07-11 | 10.253 | 297,388 | -2,458 | 0.03% | 3,049,202 |
| 2007-07-12 | 2007-07-10 | 10.302 | 299,846 | +6,145 | 0.03% | 3,089,045 |
| 2007-07-11 | 2007-07-09 | 10.286 | 293,701 | +24,577 | 0.03% | 3,020,958 |
| 2007-07-10 | 2007-07-06 | 10.302 | 269,124 | +8,602 | 0.03% | 2,772,543 |
| 2007-07-09 | 2007-07-05 | 10.481 | 260,522 | +9,831 | 0.02% | 2,730,565 |
| 2007-07-06 | 2007-07-04 | 10.449 | 250,691 | -4,915 | 0.02% | 2,619,365 |
| 2007-07-05 | 2007-07-03 | 10.237 | 255,606 | -46,697 | 0.02% | 2,616,639 |
| 2007-07-04 | 2007-06-29 | 9.928 | 302,303 | +13,517 | 0.03% | 3,001,197 |
| 2007-07-03 | 2007-06-28 | 9.846 | 288,786 | -44,239 | 0.03% | 2,843,503 |
| 2007-06-29 | 2007-06-27 | 9.928 | 333,025 | +2,458 | 0.03% | 3,306,198 |
| 2007-06-28 | 2007-06-26 | 10.172 | 330,567 | -62,673 | 0.03% | 3,362,495 |
| 2007-06-27 | 2007-06-25 | 10.221 | 393,240 | -12,289 | 0.04% | 4,019,199 |
| 2007-06-26 | 2007-06-22 | 10.514 | 405,529 | 0.04% | 4,263,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy