History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 108,000 | +0 | 0.01% | 299,160 |
| 2025-10-13 | 2025-10-09 | 2.820 | 108,000 | +0 | 0.01% | 304,560 |
| 2025-10-10 | 2025-10-08 | 2.780 | 108,000 | +0 | 0.01% | 300,240 |
| 2025-10-09 | 2025-10-06 | 2.750 | 108,000 | +0 | 0.01% | 297,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 108,000 | +0 | 0.01% | 298,080 |
| 2025-10-06 | 2025-10-02 | 2.730 | 108,000 | +0 | 0.01% | 294,840 |
| 2025-10-03 | 2025-09-30 | 2.670 | 108,000 | +0 | 0.01% | 288,360 |
| 2025-10-02 | 2025-09-29 | 2.680 | 108,000 | +0 | 0.01% | 289,440 |
| 2025-09-30 | 2025-09-26 | 2.440 | 108,000 | +0 | 0.01% | 263,520 |
| 2025-09-29 | 2025-09-25 | 2.440 | 108,000 | +0 | 0.01% | 263,520 |
| 2025-09-26 | 2025-09-24 | 2.400 | 108,000 | +0 | 0.01% | 259,200 |
| 2025-09-25 | 2025-09-23 | 2.440 | 108,000 | +0 | 0.01% | 263,520 |
| 2025-09-24 | 2025-09-22 | 2.590 | 108,000 | +0 | 0.01% | 279,720 |
| 2025-09-23 | 2025-09-19 | 2.480 | 108,000 | +0 | 0.01% | 267,840 |
| 2025-09-22 | 2025-09-18 | 2.370 | 108,000 | +0 | 0.01% | 255,960 |
| 2025-09-19 | 2025-09-17 | 2.410 | 108,000 | +0 | 0.01% | 260,280 |
| 2025-09-18 | 2025-09-16 | 2.440 | 108,000 | +0 | 0.01% | 263,520 |
| 2025-09-17 | 2025-09-15 | 2.470 | 108,000 | +0 | 0.01% | 266,760 |
| 2025-09-16 | 2025-09-12 | 2.520 | 108,000 | +0 | 0.01% | 272,160 |
| 2025-09-15 | 2025-09-11 | 2.460 | 108,000 | +0 | 0.01% | 265,680 |
| 2025-09-12 | 2025-09-10 | 2.480 | 108,000 | +0 | 0.01% | 267,840 |
| 2025-09-11 | 2025-09-09 | 2.540 | 108,000 | +0 | 0.01% | 274,320 |
| 2025-09-10 | 2025-09-08 | 2.440 | 108,000 | +0 | 0.01% | 263,520 |
| 2025-09-09 | 2025-09-05 | 2.360 | 108,000 | +0 | 0.01% | 254,880 |
| 2025-09-08 | 2025-09-04 | 2.330 | 108,000 | +0 | 0.01% | 251,640 |
| 2025-09-05 | 2025-09-03 | 2.390 | 108,000 | +0 | 0.01% | 258,120 |
| 2025-09-04 | 2025-09-02 | 2.370 | 108,000 | +0 | 0.01% | 255,960 |
| 2025-09-03 | 2025-09-01 | 2.450 | 108,000 | +0 | 0.01% | 264,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 108,000 | +0 | 0.01% | 260,280 |
| 2025-09-01 | 2025-08-28 | 2.420 | 108,000 | +0 | 0.01% | 261,360 |
| 2025-08-29 | 2025-08-27 | 2.420 | 108,000 | +0 | 0.01% | 261,360 |
| 2025-08-28 | 2025-08-26 | 2.490 | 108,000 | +0 | 0.01% | 268,920 |
| 2025-08-27 | 2025-08-25 | 2.420 | 108,000 | +0 | 0.01% | 261,360 |
| 2025-08-26 | 2025-08-22 | 2.340 | 108,000 | +0 | 0.01% | 252,720 |
| 2025-08-25 | 2025-08-21 | 2.380 | 108,000 | +0 | 0.01% | 257,040 |
| 2025-08-22 | 2025-08-20 | 2.430 | 108,000 | +0 | 0.01% | 262,440 |
| 2025-08-21 | 2025-08-19 | 2.470 | 108,000 | -20,000 | 0.01% | 266,760 |
| 2025-08-11 | 2025-08-07 | 2.550 | 128,000 | +20,000 | 0.01% | 326,400 |
| 2025-07-07 | 2025-07-03 | 1.920 | 108,000 | -300,000 | 0.01% | 207,360 |
| 2025-07-04 | 2025-07-02 | 2.020 | 408,000 | +300,000 | 0.02% | 824,160 |
| 2025-01-14 | 2025-01-10 | 1.550 | 108,000 | -20,000 | 0.01% | 167,400 |
| 2025-01-13 | 2025-01-09 | 1.660 | 128,000 | -32,000 | 0.01% | 212,480 |
| 2025-01-09 | 2025-01-07 | 1.630 | 160,000 | -30,000 | 0.01% | 260,800 |
| 2024-10-09 | 2024-10-07 | 1.520 | 190,000 | +12,000 | 0.01% | 288,800 |
| 2024-07-03 | 2024-06-28 | 1.130 | 178,000 | +20,000 | 0.01% | 201,140 |
| 2024-06-28 | 2024-06-26 | 1.150 | 158,000 | +10,000 | 0.01% | 181,700 |
| 2024-04-15 | 2024-04-11 | 1.200 | 148,000 | -16,000 | 0.01% | 177,600 |
| 2023-06-21 | 2023-06-19 | 1.443 | 164,000 | +2,590 | 0.01% | 236,616 |
| 2023-05-16 | 2023-05-12 | 1.676 | 161,410 | -98,421 | 0.01% | 270,600 |
| 2023-05-03 | 2023-04-28 | 1.697 | 259,831 | +59,052 | 0.02% | 440,880 |
| 2023-05-02 | 2023-04-27 | 1.707 | 200,779 | +39,369 | 0.01% | 342,721 |
| 2023-03-27 | 2023-03-23 | 1.839 | 161,410 | +19,684 | 0.01% | 296,840 |
| 2023-01-19 | 2023-01-17 | 1.971 | 141,726 | -19,684 | 0.01% | 279,360 |
| 2023-01-12 | 2023-01-10 | 1.951 | 161,410 | -1,969 | 0.01% | 314,880 |
| 2023-01-10 | 2023-01-06 | 1.890 | 163,379 | -1,968 | 0.01% | 308,761 |
| 2022-11-16 | 2022-11-14 | 1.616 | 165,347 | -49,210 | 0.01% | 267,120 |
| 2022-11-15 | 2022-11-11 | 1.483 | 214,557 | +49,210 | 0.01% | 318,279 |
| 2022-07-26 | 2022-07-22 | 2.124 | 165,347 | -547,220 | 0.01% | 351,120 |
| 2022-07-25 | 2022-07-21 | 2.164 | 712,567 | +98,421 | 0.04% | 1,542,120 |
| 2022-07-19 | 2022-07-15 | 2.144 | 614,146 | +5,905 | 0.04% | 1,316,640 |
| 2022-07-11 | 2022-07-07 | 2.347 | 608,241 | +350,378 | 0.04% | 1,427,580 |
| 2022-07-08 | 2022-07-06 | 2.398 | 257,863 | -108,263 | 0.02% | 618,321 |
| 2022-07-06 | 2022-07-04 | 2.418 | 366,126 | -251,957 | 0.02% | 885,361 |
| 2022-06-29 | 2022-06-27 | 2.520 | 618,083 | +159,442 | 0.04% | 1,557,440 |
| 2022-06-27 | 2022-06-23 | 3.483 | 458,641 | +63,950 | 0.03% | 1,597,435 |
| 2022-06-23 | 2022-06-21 | 3.507 | 394,691 | +64,370 | 0.03% | 1,384,019 |
| 2022-06-22 | 2022-06-20 | 3.483 | 330,321 | +3,388 | 0.02% | 1,150,500 |
| 2022-06-21 | 2022-06-17 | 3.530 | 326,933 | +6,776 | 0.02% | 1,154,139 |
| 2022-06-20 | 2022-06-16 | 3.530 | 320,157 | +189,723 | 0.02% | 1,130,219 |
| 2022-05-11 | 2022-05-06 | 3.459 | 130,434 | -25,410 | 0.01% | 451,218 |
| 2022-05-04 | 2022-04-29 | 3.672 | 155,844 | -16,939 | 0.01% | 572,241 |
| 2022-05-03 | 2022-04-28 | 3.648 | 172,783 | +42,349 | 0.01% | 630,359 |
| 2022-04-13 | 2022-04-11 | 3.873 | 130,434 | -59,289 | 0.01% | 505,118 |
| 2022-04-11 | 2022-04-07 | 3.884 | 189,723 | -16,939 | 0.01% | 736,960 |
| 2022-04-08 | 2022-04-06 | 3.943 | 206,662 | -3,388 | 0.01% | 814,958 |
| 2022-04-07 | 2022-04-04 | 3.837 | 210,050 | +25,409 | 0.01% | 805,999 |
| 2022-04-04 | 2022-03-31 | 3.719 | 184,641 | -8,470 | 0.01% | 686,700 |
| 2022-04-01 | 2022-03-30 | 3.672 | 193,111 | +15,246 | 0.01% | 709,081 |
| 2022-03-29 | 2022-03-25 | 3.625 | 177,865 | +5,082 | 0.01% | 644,699 |
| 2022-03-28 | 2022-03-24 | 3.719 | 172,783 | -6,776 | 0.01% | 642,599 |
| 2022-03-25 | 2022-03-23 | 3.554 | 179,559 | +6,776 | 0.01% | 638,119 |
| 2022-03-24 | 2022-03-22 | 3.542 | 172,783 | -5,082 | 0.01% | 611,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 177,865 | -10,164 | 0.01% | 611,099 |
| 2022-03-21 | 2022-03-17 | 3.436 | 188,029 | -11,858 | 0.01% | 646,020 |
| 2022-03-18 | 2022-03-16 | 3.235 | 199,887 | +25,410 | 0.01% | 646,641 |
| 2022-03-17 | 2022-03-15 | 3.082 | 174,477 | -23,716 | 0.01% | 537,659 |
| 2022-03-15 | 2022-03-11 | 3.636 | 198,193 | +1,694 | 0.01% | 720,721 |
| 2022-03-11 | 2022-03-09 | 3.530 | 196,499 | -33,879 | 0.01% | 693,681 |
| 2022-03-10 | 2022-03-08 | 3.625 | 230,378 | -38,961 | 0.02% | 835,041 |
| 2022-03-09 | 2022-03-07 | 3.932 | 269,339 | +22,022 | 0.02% | 1,058,941 |
| 2022-03-08 | 2022-03-04 | 3.896 | 247,317 | +25,409 | 0.02% | 963,599 |
| 2022-03-07 | 2022-03-03 | 3.849 | 221,908 | +8,470 | 0.02% | 854,120 |
| 2022-03-02 | 2022-02-28 | 3.790 | 213,438 | -42,349 | 0.01% | 808,919 |
| 2022-02-28 | 2022-02-24 | 3.802 | 255,787 | +16,939 | 0.02% | 972,440 |
| 2022-02-23 | 2022-02-21 | 4.026 | 238,848 | -16,939 | 0.02% | 961,622 |
| 2022-02-22 | 2022-02-18 | 4.014 | 255,787 | +16,939 | 0.02% | 1,026,800 |
| 2022-02-18 | 2022-02-16 | 3.896 | 238,848 | +25,410 | 0.02% | 930,602 |
| 2022-02-17 | 2022-02-15 | 3.802 | 213,438 | -8,470 | 0.01% | 811,439 |
| 2022-02-15 | 2022-02-11 | 3.967 | 221,908 | -42,349 | 0.02% | 880,320 |
| 2022-02-11 | 2022-02-09 | 3.837 | 264,257 | -982,493 | 0.02% | 1,014,001 |
| 2022-02-09 | 2022-02-07 | 3.707 | 1,246,750 | +16,939 | 0.08% | 4,622,079 |
| 2022-02-07 | 2022-01-31 | 3.589 | 1,229,811 | -25,409 | 0.08% | 4,414,081 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,255,220 | +127,046 | 0.09% | 5,009,159 |
| 2022-01-21 | 2022-01-19 | 3.967 | 1,128,174 | -27,103 | 0.08% | 4,475,522 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,155,277 | +889,326 | 0.08% | 4,323,881 |
| 2022-01-13 | 2022-01-11 | 3.814 | 265,951 | +16,940 | 0.02% | 1,014,221 |
| 2022-01-11 | 2022-01-07 | 3.719 | 249,011 | +33,879 | 0.02% | 926,099 |
| 2022-01-07 | 2022-01-05 | 3.495 | 215,132 | -50,819 | 0.01% | 751,839 |
| 2022-01-04 | 2021-12-31 | 3.377 | 265,951 | -160,925 | 0.02% | 898,041 |
| 2022-01-03 | 2021-12-29 | 3.424 | 426,876 | -52,513 | 0.03% | 1,461,598 |
| 2021-12-22 | 2021-12-20 | 3.389 | 479,389 | +8,470 | 0.03% | 1,624,420 |
| 2021-12-21 | 2021-12-17 | 3.684 | 470,919 | +306,605 | 0.03% | 1,734,719 |
| 2021-12-15 | 2021-12-13 | 3.495 | 164,314 | +5,082 | 0.01% | 574,242 |
| 2021-12-07 | 2021-12-03 | 3.483 | 159,232 | +50,819 | 0.01% | 554,601 |
| 2021-10-15 | 2021-10-11 | 4.250 | 108,413 | -8,470 | 0.01% | 460,800 |
| 2021-10-07 | 2021-10-05 | 4.215 | 116,883 | -15,245 | 0.01% | 492,661 |
| 2021-10-05 | 2021-09-30 | 4.191 | 132,128 | +11,857 | 0.01% | 553,798 |
| 2021-09-30 | 2021-09-28 | 4.262 | 120,271 | +11,858 | 0.01% | 512,621 |
| 2021-09-23 | 2021-09-20 | 4.723 | 108,413 | +8,470 | 0.01% | 512,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 99,943 | +5,082 | 0.01% | 494,419 |
| 2021-09-14 | 2021-09-10 | 5.478 | 94,861 | +8,469 | 0.01% | 519,678 |
| 2021-09-09 | 2021-09-07 | 5.443 | 86,392 | -6,775 | 0.01% | 470,222 |
| 2021-09-07 | 2021-09-03 | 5.112 | 93,167 | +6,775 | 0.01% | 476,298 |
| 2021-08-30 | 2021-08-26 | 4.947 | 86,392 | -13,551 | 0.01% | 427,382 |
| 2021-08-27 | 2021-08-25 | 4.392 | 99,943 | +6,776 | 0.01% | 438,959 |
| 2021-08-23 | 2021-08-19 | 4.380 | 93,167 | +6,775 | 0.01% | 408,098 |
| 2021-08-17 | 2021-08-13 | 4.498 | 86,392 | -50,818 | 0.01% | 388,621 |
| 2021-08-13 | 2021-08-11 | 4.392 | 137,210 | +42,349 | 0.01% | 602,639 |
| 2021-08-04 | 2021-08-02 | 4.262 | 94,861 | +8,469 | 0.01% | 404,318 |
| 2021-08-03 | 2021-07-30 | 4.699 | 86,392 | -5,082 | 0.01% | 405,962 |
| 2021-07-29 | 2021-07-27 | 4.132 | 91,474 | -3,387 | 0.01% | 378,002 |
| 2021-07-27 | 2021-07-23 | 4.239 | 94,861 | -11,858 | 0.01% | 402,078 |
| 2021-07-20 | 2021-07-16 | 4.038 | 106,719 | -10,164 | 0.01% | 430,920 |
| 2021-07-14 | 2021-07-12 | 3.743 | 116,883 | -6,776 | 0.01% | 437,461 |
| 2021-07-05 | 2021-06-30 | 4.171 | 123,659 | +5,710 | 0.01% | 515,837 |
| 2021-06-18 | 2021-06-16 | 4.469 | 117,949 | -523,502 | 0.01% | 527,058 |
| 2021-06-17 | 2021-06-15 | 4.555 | 641,451 | -534,812 | 0.05% | 2,921,921 |
| 2021-06-16 | 2021-06-11 | 4.728 | 1,176,263 | -242,361 | 0.08% | 5,561,922 |
| 2021-06-11 | 2021-06-09 | 4.518 | 1,418,624 | -161,575 | 0.10% | 6,409,399 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,580,199 | +403,936 | 0.11% | 7,041,601 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,176,263 | +1,050,235 | 0.08% | 5,503,682 |
| 2021-05-17 | 2021-05-13 | 5.100 | 126,028 | -605,905 | 0.01% | 642,719 |
| 2021-05-12 | 2021-05-10 | 5.793 | 731,933 | +605,905 | 0.05% | 4,240,082 |
| 2021-04-14 | 2021-04-12 | 4.060 | 126,028 | -169,653 | 0.01% | 511,679 |
| 2021-04-09 | 2021-04-07 | 3.713 | 295,681 | -832,109 | 0.02% | 1,097,999 |
| 2021-03-18 | 2021-03-16 | 3.577 | 1,127,790 | -17,773 | 0.08% | 4,034,439 |
| 2021-03-17 | 2021-03-15 | 3.553 | 1,145,563 | +1,009,840 | 0.08% | 4,069,659 |
| 2021-03-05 | 2021-03-03 | 3.392 | 135,723 | +17,774 | 0.01% | 460,321 |
| 2021-02-25 | 2021-02-23 | 3.218 | 117,949 | +24,236 | 0.01% | 379,599 |
| 2020-08-28 | 2020-08-26 | 2.661 | 93,713 | -16,158 | 0.01% | 249,399 |
| 2020-07-02 | 2020-06-29 | 2.688 | 109,871 | +4,627 | 0.01% | 295,318 |
| 2019-11-08 | 2019-11-06 | 3.825 | 105,244 | -7,738 | 0.01% | 402,562 |
| 2019-11-01 | 2019-10-30 | 3.838 | 112,982 | -7,739 | 0.01% | 433,620 |
| 2019-10-03 | 2019-09-30 | 3.812 | 120,721 | -13,929 | 0.01% | 460,202 |
| 2019-09-16 | 2019-09-12 | 3.825 | 134,650 | +13,929 | 0.01% | 515,040 |
| 2019-06-17 | 2019-06-13 | 5.015 | 120,721 | +1,035 | 0.01% | 605,470 |
| 2019-06-10 | 2019-06-05 | 4.757 | 119,686 | +11,133 | 0.01% | 569,319 |
| 2019-03-08 | 2019-03-06 | 5.590 | 108,553 | -347,925 | 0.01% | 606,842 |
| 2019-03-06 | 2019-03-04 | 5.633 | 456,478 | -1,238,613 | 0.04% | 2,571,521 |
| 2019-03-05 | 2019-03-01 | 5.576 | 1,695,091 | +347,925 | 0.14% | 9,451,679 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,347,166 | -4,175 | 0.11% | 7,569,759 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,351,341 | -194,838 | 0.11% | 7,476,699 |
| 2019-02-25 | 2019-02-21 | 5.504 | 1,546,179 | -285,299 | 0.13% | 8,510,258 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,831,478 | +4,175 | 0.15% | 10,212,161 |
| 2019-02-21 | 2019-02-19 | 5.317 | 1,827,303 | -20,875 | 0.15% | 9,716,201 |
| 2019-02-20 | 2019-02-18 | 5.288 | 1,848,178 | -13,917 | 0.15% | 9,774,078 |
| 2019-02-19 | 2019-02-15 | 5.231 | 1,862,095 | +34,792 | 0.15% | 9,740,638 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,827,303 | -69,585 | 0.15% | 9,689,941 |
| 2019-02-14 | 2019-02-12 | 5.159 | 1,896,888 | +69,585 | 0.16% | 9,786,341 |
| 2019-02-13 | 2019-02-11 | 5.346 | 1,827,303 | -34,792 | 0.15% | 9,768,721 |
| 2019-02-11 | 2019-02-04 | 5.418 | 1,862,095 | -62,627 | 0.15% | 10,088,518 |
| 2019-02-08 | 2019-01-31 | 5.375 | 1,924,722 | +97,419 | 0.16% | 10,344,841 |
| 2019-01-22 | 2019-01-18 | 5.274 | 1,827,303 | -6,958 | 0.15% | 9,637,421 |
| 2019-01-18 | 2019-01-16 | 5.116 | 1,834,261 | +6,958 | 0.15% | 9,384,159 |
| 2018-12-07 | 2018-12-05 | 5.403 | 1,827,303 | -20,875 | 0.15% | 9,873,761 |
| 2018-12-06 | 2018-12-04 | 5.403 | 1,848,178 | +1,732,667 | 0.15% | 9,986,558 |
| 2018-12-05 | 2018-12-03 | 5.475 | 115,511 | -34,793 | 0.01% | 632,459 |
| 2018-11-29 | 2018-11-27 | 5.288 | 150,304 | +41,751 | 0.01% | 794,882 |
| 2018-11-26 | 2018-11-22 | 5.775 | 108,553 | +1,584 | 0.01% | 626,910 |
| 2018-10-24 | 2018-10-22 | 6.592 | 106,969 | -20,571 | 0.01% | 705,122 |
| 2018-10-18 | 2018-10-15 | 6.227 | 127,540 | +20,571 | 0.01% | 794,223 |
| 2018-07-26 | 2018-07-24 | 5.702 | 106,969 | -102,854 | 0.01% | 609,962 |
| 2018-07-13 | 2018-07-11 | 4.900 | 209,823 | +34,285 | 0.02% | 1,028,159 |
| 2018-07-11 | 2018-07-09 | 5.449 | 175,538 | +9,680 | 0.01% | 956,422 |
| 2018-06-29 | 2018-06-27 | 5.310 | 165,858 | +12,958 | 0.01% | 880,640 |
| 2018-03-20 | 2018-03-16 | 5.804 | 152,900 | -38,873 | 0.01% | 887,358 |
| 2018-03-19 | 2018-03-15 | 5.973 | 191,773 | +19,436 | 0.02% | 1,145,518 |
| 2018-03-16 | 2018-03-14 | 6.020 | 172,337 | +19,437 | 0.02% | 1,037,401 |
| 2018-02-07 | 2018-02-05 | 7.285 | 152,900 | -323,942 | 0.01% | 1,113,918 |
| 2018-02-06 | 2018-02-02 | 7.115 | 476,842 | +375,772 | 0.04% | 3,392,963 |
| 2018-02-02 | 2018-01-31 | 6.498 | 101,070 | -12,957 | 0.01% | 656,762 |
| 2018-02-01 | 2018-01-30 | 6.436 | 114,027 | +12,957 | 0.01% | 733,918 |
| 2018-01-31 | 2018-01-29 | 6.853 | 101,070 | -660,840 | 0.01% | 692,642 |
| 2018-01-30 | 2018-01-26 | 6.591 | 761,910 | +634,925 | 0.07% | 5,021,520 |
| 2018-01-29 | 2018-01-25 | 6.575 | 126,985 | -272,111 | 0.01% | 834,960 |
| 2018-01-26 | 2018-01-24 | 6.529 | 399,096 | +290,252 | 0.04% | 2,605,682 |
| 2018-01-18 | 2018-01-16 | 5.834 | 108,844 | -1,296 | 0.01% | 635,038 |
| 2018-01-10 | 2018-01-08 | 6.359 | 110,140 | +1,296 | 0.01% | 700,400 |
| 2018-01-08 | 2018-01-04 | 5.912 | 108,844 | -19,437 | 0.01% | 643,438 |
| 2018-01-04 | 2018-01-02 | 5.942 | 128,281 | -19,436 | 0.01% | 762,301 |
| 2018-01-03 | 2017-12-29 | 5.695 | 147,717 | +19,436 | 0.01% | 841,319 |
| 2017-12-29 | 2017-12-27 | 5.695 | 128,281 | +19,437 | 0.01% | 730,621 |
| 2017-12-01 | 2017-11-29 | 5.989 | 108,844 | -64,789 | 0.01% | 651,838 |
| 2017-11-30 | 2017-11-28 | 5.788 | 173,633 | +64,789 | 0.02% | 1,005,003 |
| 2017-11-10 | 2017-11-08 | 5.757 | 108,844 | -77,746 | 0.01% | 626,638 |
| 2017-11-09 | 2017-11-07 | 5.773 | 186,590 | +77,746 | 0.02% | 1,077,119 |
| 2017-10-31 | 2017-10-27 | 5.649 | 108,844 | -108,845 | 0.01% | 614,878 |
| 2017-10-18 | 2017-10-16 | 6.128 | 217,689 | -12,957 | 0.02% | 1,333,923 |
| 2017-10-17 | 2017-10-13 | 6.035 | 230,646 | -77,746 | 0.02% | 1,391,959 |
| 2017-10-13 | 2017-10-11 | 5.603 | 308,392 | +19,436 | 0.03% | 1,727,879 |
| 2017-10-12 | 2017-10-10 | 5.742 | 288,956 | +19,437 | 0.03% | 1,659,122 |
| 2017-09-25 | 2017-09-21 | 5.927 | 269,519 | +25,915 | 0.02% | 1,597,439 |
| 2017-09-21 | 2017-09-19 | 5.989 | 243,604 | +12,958 | 0.02% | 1,458,881 |
| 2017-09-20 | 2017-09-18 | 6.020 | 230,646 | +6,479 | 0.02% | 1,388,399 |
| 2017-09-15 | 2017-09-13 | 6.637 | 224,167 | +6,478 | 0.02% | 1,487,797 |
| 2017-09-12 | 2017-09-08 | 6.405 | 217,689 | -64,788 | 0.02% | 1,394,403 |
| 2017-09-07 | 2017-09-05 | 6.452 | 282,477 | +5,183 | 0.03% | 1,822,481 |
| 2017-09-06 | 2017-09-04 | 6.421 | 277,294 | +89,408 | 0.02% | 1,780,482 |
| 2017-09-05 | 2017-09-01 | 6.622 | 187,886 | -18,141 | 0.02% | 1,244,100 |
| 2017-09-01 | 2017-08-30 | 6.189 | 206,027 | +25,916 | 0.02% | 1,275,182 |
| 2017-08-30 | 2017-08-28 | 5.958 | 180,111 | +19,436 | 0.02% | 1,073,078 |
| 2017-08-28 | 2017-08-24 | 5.804 | 160,675 | -396,504 | 0.01% | 932,481 |
| 2017-08-24 | 2017-08-21 | 5.989 | 557,179 | -64,788 | 0.05% | 3,336,800 |
| 2017-08-21 | 2017-08-17 | 5.942 | 621,967 | -110,140 | 0.06% | 3,695,998 |
| 2017-08-17 | 2017-08-15 | 5.680 | 732,107 | +2,591 | 0.07% | 4,158,398 |
| 2017-08-15 | 2017-08-11 | 5.865 | 729,516 | +20,732 | 0.06% | 4,278,801 |
| 2017-08-14 | 2017-08-10 | 6.328 | 708,784 | -72,562 | 0.06% | 4,485,403 |
| 2017-08-11 | 2017-08-09 | 6.436 | 781,346 | +90,703 | 0.07% | 5,029,017 |
| 2017-08-10 | 2017-08-08 | 6.483 | 690,643 | +296,730 | 0.06% | 4,477,201 |
| 2017-08-09 | 2017-08-07 | 6.637 | 393,913 | +18,141 | 0.04% | 2,614,402 |
| 2017-08-08 | 2017-08-04 | 6.081 | 375,772 | +129,577 | 0.03% | 2,285,201 |
| 2017-08-07 | 2017-08-03 | 6.159 | 246,195 | +33,690 | 0.02% | 1,516,198 |
| 2017-08-04 | 2017-08-02 | 5.834 | 212,505 | +25,915 | 0.02% | 1,239,837 |
| 2017-07-24 | 2017-07-20 | 5.680 | 186,590 | +3,887 | 0.02% | 1,059,839 |
| 2017-07-14 | 2017-07-12 | 5.371 | 182,703 | -25,915 | 0.02% | 981,361 |
| 2017-07-13 | 2017-07-11 | 5.340 | 208,618 | +6,479 | 0.02% | 1,114,119 |
| 2017-07-12 | 2017-07-10 | 5.387 | 202,139 | +6,478 | 0.02% | 1,088,878 |
| 2017-07-10 | 2017-07-06 | 5.294 | 195,661 | -7,774 | 0.02% | 1,035,862 |
| 2017-07-06 | 2017-07-04 | 5.063 | 203,435 | -14,254 | 0.02% | 1,029,919 |
| 2017-07-05 | 2017-07-03 | 5.109 | 217,689 | +14,254 | 0.02% | 1,112,162 |
| 2017-07-03 | 2017-06-29 | 4.847 | 203,435 | -64,788 | 0.02% | 985,959 |
| 2017-06-30 | 2017-06-28 | 4.708 | 268,223 | +58,309 | 0.02% | 1,262,698 |
| 2017-06-22 | 2017-06-20 | 4.492 | 209,914 | +97,182 | 0.02% | 942,840 |
| 2017-06-16 | 2017-06-14 | 4.368 | 112,732 | -3,887 | 0.01% | 492,422 |
| 2017-03-28 | 2017-03-24 | 4.414 | 116,619 | -309,688 | 0.01% | 514,801 |
| 2017-03-20 | 2017-03-16 | 4.877 | 426,307 | -16,845 | 0.04% | 2,079,281 |
| 2017-03-15 | 2017-03-13 | 4.615 | 443,152 | +323,942 | 0.04% | 2,045,161 |
| 2017-03-02 | 2017-02-28 | 4.584 | 119,210 | -19,437 | 0.01% | 546,478 |
| 2017-03-01 | 2017-02-27 | 4.461 | 138,647 | -129,576 | 0.01% | 618,461 |
| 2017-02-13 | 2017-02-09 | 4.198 | 268,223 | -259,153 | 0.02% | 1,126,078 |
| 2017-02-02 | 2017-01-27 | 4.414 | 527,376 | -7,775 | 0.05% | 2,328,038 |
| 2017-02-01 | 2017-01-25 | 4.384 | 535,151 | +7,775 | 0.05% | 2,345,840 |
| 2017-01-13 | 2017-01-11 | 3.920 | 527,376 | -12,958 | 0.05% | 2,067,558 |
| 2016-12-20 | 2016-12-16 | 3.612 | 540,334 | -2,592 | 0.05% | 1,951,560 |
| 2016-12-15 | 2016-12-13 | 3.812 | 542,926 | +104,957 | 0.05% | 2,069,861 |
| 2016-12-14 | 2016-12-12 | 3.689 | 437,969 | -2,591 | 0.04% | 1,615,641 |
| 2016-12-13 | 2016-12-09 | 3.565 | 440,560 | +12,957 | 0.04% | 1,570,799 |
| 2016-12-09 | 2016-12-07 | 3.380 | 427,603 | +63,493 | 0.04% | 1,445,402 |
| 2016-11-30 | 2016-11-28 | 3.257 | 364,110 | +2,591 | 0.03% | 1,185,820 |
| 2016-11-18 | 2016-11-16 | 2.994 | 361,519 | -11,661 | 0.03% | 1,082,521 |
| 2016-11-15 | 2016-11-11 | 3.118 | 373,180 | -194,365 | 0.03% | 1,163,519 |
| 2016-11-14 | 2016-11-10 | 2.917 | 567,545 | +194,365 | 0.05% | 1,655,639 |
| 2016-11-01 | 2016-10-28 | 2.778 | 373,180 | -5,183 | 0.03% | 1,036,799 |
| 2016-10-28 | 2016-10-26 | 2.809 | 378,363 | +16,844 | 0.03% | 1,062,879 |
| 2016-09-02 | 2016-08-31 | 2.809 | 361,519 | -719,149 | 0.03% | 1,015,561 |
| 2016-08-31 | 2016-08-29 | 2.794 | 1,080,668 | -194,365 | 0.10% | 3,019,079 |
| 2016-08-30 | 2016-08-26 | 2.825 | 1,275,033 | +71,267 | 0.11% | 3,601,440 |
| 2016-08-29 | 2016-08-25 | 2.840 | 1,203,766 | +129,577 | 0.11% | 3,418,720 |
| 2016-08-24 | 2016-08-22 | 2.825 | 1,074,189 | -129,577 | 0.10% | 3,034,139 |
| 2016-08-22 | 2016-08-18 | 2.886 | 1,203,766 | -712,671 | 0.11% | 3,474,460 |
| 2016-08-19 | 2016-08-17 | 2.948 | 1,916,437 | +1,036,612 | 0.17% | 5,649,781 |
| 2016-08-18 | 2016-08-16 | 2.948 | 879,825 | +518,306 | 0.08% | 2,593,781 |
| 2016-07-18 | 2016-07-14 | 2.871 | 361,519 | -6,478 | 0.03% | 1,037,881 |
| 2016-05-27 | 2016-05-25 | 2.331 | 367,997 | -12,958 | 0.03% | 857,679 |
| 2016-05-16 | 2016-05-12 | 2.362 | 380,955 | +12,958 | 0.03% | 899,640 |
| 2016-04-26 | 2016-04-22 | 2.717 | 367,997 | -5,183 | 0.03% | 999,679 |
| 2016-04-25 | 2016-04-21 | 2.840 | 373,180 | +5,183 | 0.03% | 1,059,839 |
| 2016-04-18 | 2016-04-14 | 2.871 | 367,997 | -390,026 | 0.03% | 1,056,479 |
| 2016-04-14 | 2016-04-12 | 2.917 | 758,023 | +388,730 | 0.07% | 2,211,301 |
| 2016-04-11 | 2016-04-07 | 2.732 | 369,293 | -640,108 | 0.03% | 1,008,900 |
| 2016-04-07 | 2016-04-05 | 2.392 | 1,009,401 | +647,882 | 0.09% | 2,414,900 |
| 2016-03-21 | 2016-03-17 | 2.377 | 361,519 | -15,549 | 0.03% | 859,321 |
| 2016-02-25 | 2016-02-23 | 2.207 | 377,068 | -64,788 | 0.03% | 832,261 |
| 2016-02-24 | 2016-02-22 | 2.084 | 441,856 | +64,788 | 0.04% | 920,700 |
| 2016-02-02 | 2016-01-29 | 2.192 | 377,068 | -64,788 | 0.03% | 826,441 |
| 2016-01-28 | 2016-01-26 | 2.238 | 441,856 | +64,788 | 0.04% | 988,900 |
| 2015-11-18 | 2015-11-16 | 2.562 | 377,068 | +12,958 | 0.03% | 966,121 |
| 2015-10-30 | 2015-10-28 | 2.624 | 364,110 | -9,070 | 0.03% | 955,400 |
| 2015-10-05 | 2015-09-30 | 2.578 | 373,180 | +9,070 | 0.03% | 961,919 |
| 2015-07-13 | 2015-07-09 | 2.917 | 364,110 | -3,887 | 0.03% | 1,062,180 |
| 2015-06-30 | 2015-06-26 | 4.167 | 367,997 | -259,153 | 0.03% | 1,533,599 |
| 2015-06-29 | 2015-06-25 | 4.275 | 627,150 | -259,153 | 0.06% | 2,681,358 |
| 2015-06-22 | 2015-06-18 | 4.306 | 886,303 | +518,306 | 0.08% | 3,816,718 |
| 2015-06-08 | 2015-06-04 | 4.584 | 367,997 | -71,267 | 0.03% | 1,686,959 |
| 2015-06-01 | 2015-05-28 | 4.785 | 439,264 | +15,549 | 0.04% | 2,101,798 |
| 2015-05-29 | 2015-05-27 | 4.831 | 423,715 | +6,479 | 0.04% | 2,047,019 |
| 2015-05-07 | 2015-05-05 | 4.492 | 417,236 | +32,394 | 0.04% | 1,874,038 |
| 2015-04-30 | 2015-04-28 | 4.939 | 384,842 | -77,746 | 0.03% | 1,900,799 |
| 2015-04-29 | 2015-04-27 | 5.186 | 462,588 | +38,873 | 0.04% | 2,399,039 |
| 2015-04-28 | 2015-04-24 | 4.877 | 423,715 | +25,915 | 0.04% | 2,066,639 |
| 2015-04-27 | 2015-04-23 | 5.001 | 397,800 | +32,394 | 0.04% | 1,989,360 |
| 2015-04-24 | 2015-04-22 | 4.816 | 365,406 | +6,479 | 0.03% | 1,759,681 |
| 2015-04-23 | 2015-04-21 | 4.692 | 358,927 | -161,971 | 0.03% | 1,684,160 |
| 2015-04-22 | 2015-04-20 | 4.646 | 520,898 | -19,436 | 0.05% | 2,420,042 |
| 2015-04-20 | 2015-04-16 | 4.816 | 540,334 | +64,788 | 0.05% | 2,602,080 |
| 2015-04-16 | 2015-04-14 | 4.862 | 475,546 | -71,267 | 0.04% | 2,312,101 |
| 2015-04-15 | 2015-04-13 | 5.248 | 546,813 | +200,844 | 0.05% | 2,869,600 |
| 2015-04-14 | 2015-04-10 | 5.063 | 345,969 | -12,958 | 0.03% | 1,751,518 |
| 2015-04-13 | 2015-04-09 | 5.047 | 358,927 | +14,253 | 0.03% | 1,811,580 |
| 2015-04-10 | 2015-04-08 | 4.584 | 344,674 | +119,211 | 0.03% | 1,580,042 |
| 2015-04-09 | 2015-04-02 | 3.720 | 225,463 | +19,436 | 0.02% | 838,679 |
| 2015-04-02 | 2015-03-31 | 3.442 | 206,027 | +12,958 | 0.02% | 709,141 |
| 2015-04-01 | 2015-03-30 | 3.519 | 193,069 | -34,986 | 0.02% | 679,440 |
| 2015-03-27 | 2015-03-25 | 3.272 | 228,055 | +24,620 | 0.02% | 746,241 |
| 2015-03-20 | 2015-03-18 | 3.241 | 203,435 | +7,774 | 0.02% | 659,400 |
| 2015-01-15 | 2015-01-13 | 3.519 | 195,661 | -9,070 | 0.02% | 688,562 |
| 2015-01-05 | 2014-12-31 | 3.581 | 204,731 | -12,958 | 0.02% | 733,120 |
| 2015-01-02 | 2014-12-29 | 3.612 | 217,689 | -2,591 | 0.02% | 786,242 |
| 2014-12-29 | 2014-12-22 | 3.766 | 220,280 | +22,028 | 0.02% | 829,600 |
| 2014-11-17 | 2014-11-13 | 3.612 | 198,252 | -215,097 | 0.02% | 716,040 |
| 2014-11-14 | 2014-11-12 | 3.720 | 413,349 | +150,309 | 0.04% | 1,537,580 |
| 2014-11-12 | 2014-11-10 | 3.936 | 263,040 | +63,492 | 0.02% | 1,035,299 |
| 2014-11-06 | 2014-11-04 | 3.226 | 199,548 | -1,296 | 0.02% | 643,720 |
| 2014-11-05 | 2014-11-03 | 3.195 | 200,844 | -1,295 | 0.02% | 641,701 |
| 2014-11-04 | 2014-10-31 | 3.118 | 202,139 | -2,592 | 0.02% | 630,239 |
| 2014-10-07 | 2014-10-03 | 2.593 | 204,731 | -323,941 | 0.02% | 530,880 |
| 2014-09-16 | 2014-09-12 | 2.717 | 528,672 | +2,591 | 0.05% | 1,436,159 |
| 2014-09-15 | 2014-09-11 | 2.747 | 526,081 | +2,592 | 0.05% | 1,445,361 |
| 2014-09-11 | 2014-09-08 | 2.886 | 523,489 | +323,941 | 0.05% | 1,510,960 |
| 2014-09-02 | 2014-08-29 | 2.639 | 199,548 | +3,887 | 0.02% | 526,680 |
| 2014-08-29 | 2014-08-27 | 2.655 | 195,661 | +2,592 | 0.02% | 519,441 |
| 2014-08-25 | 2014-08-21 | 2.717 | 193,069 | +5,183 | 0.02% | 524,480 |
| 2014-08-13 | 2014-08-11 | 2.855 | 187,886 | +5,183 | 0.02% | 536,500 |
| 2014-08-05 | 2014-08-01 | 2.747 | 182,703 | +3,887 | 0.02% | 501,960 |
| 2014-07-25 | 2014-07-23 | 2.732 | 178,816 | -38,873 | 0.02% | 488,521 |
| 2014-07-24 | 2014-07-22 | 2.655 | 217,689 | -38,873 | 0.02% | 577,921 |
| 2014-07-23 | 2014-07-21 | 2.578 | 256,562 | +2,592 | 0.02% | 661,321 |
| 2014-07-22 | 2014-07-18 | 2.578 | 253,970 | +25,915 | 0.02% | 654,640 |
| 2014-07-21 | 2014-07-17 | 2.608 | 228,055 | +51,831 | 0.02% | 594,881 |
| 2014-07-14 | 2014-07-10 | 2.593 | 176,224 | +2,591 | 0.02% | 456,960 |
| 2014-03-10 | 2014-03-06 | 2.747 | 173,633 | +2,592 | 0.02% | 477,041 |
| 2014-01-27 | 2014-01-23 | 2.979 | 171,041 | -2,592 | 0.02% | 509,520 |
| 2013-12-18 | 2013-12-16 | 3.257 | 173,633 | -647,882 | 0.02% | 565,481 |
| 2013-12-10 | 2013-12-06 | 3.396 | 821,515 | +2,591 | 0.07% | 2,789,599 |
| 2013-12-06 | 2013-12-04 | 3.535 | 818,924 | +647,883 | 0.07% | 2,894,561 |
| 2013-12-04 | 2013-12-02 | 3.504 | 171,041 | -1,296 | 0.02% | 599,280 |
| 2013-10-24 | 2013-10-22 | 3.041 | 172,337 | -32,394 | 0.02% | 524,021 |
| 2013-10-18 | 2013-10-16 | 3.041 | 204,731 | -12,958 | 0.02% | 622,520 |
| 2013-10-11 | 2013-10-09 | 3.056 | 217,689 | -19,436 | 0.02% | 665,281 |
| 2013-10-10 | 2013-10-08 | 3.025 | 237,125 | +64,788 | 0.02% | 717,360 |
| 2013-09-11 | 2013-09-09 | 3.349 | 172,337 | -64,788 | 0.02% | 577,221 |
| 2013-09-06 | 2013-09-04 | 3.442 | 237,125 | +64,788 | 0.02% | 816,180 |
| 2013-09-03 | 2013-08-30 | 3.288 | 172,337 | -6,479 | 0.02% | 566,581 |
| 2013-09-02 | 2013-08-29 | 3.349 | 178,816 | -51,830 | 0.02% | 598,921 |
| 2013-08-29 | 2013-08-27 | 3.272 | 230,646 | +58,309 | 0.02% | 754,719 |
| 2013-08-05 | 2013-08-01 | 2.963 | 172,337 | -45,352 | 0.02% | 510,721 |
| 2013-08-02 | 2013-07-31 | 2.840 | 217,689 | +45,352 | 0.02% | 618,241 |
| 2013-08-01 | 2013-07-30 | 2.886 | 172,337 | -20,732 | 0.02% | 497,421 |
| 2013-07-31 | 2013-07-29 | 2.902 | 193,069 | +20,732 | 0.02% | 560,240 |
| 2013-07-29 | 2013-07-25 | 2.933 | 172,337 | -90,703 | 0.02% | 505,401 |
| 2013-07-26 | 2013-07-24 | 2.855 | 263,040 | -12,958 | 0.02% | 751,099 |
| 2013-07-15 | 2013-07-11 | 2.639 | 275,998 | -38,873 | 0.02% | 728,460 |
| 2013-07-10 | 2013-07-08 | 2.578 | 314,871 | +38,873 | 0.03% | 811,620 |
| 2013-07-09 | 2013-07-05 | 2.670 | 275,998 | -99,774 | 0.02% | 736,980 |
| 2013-07-05 | 2013-07-03 | 2.608 | 375,772 | +99,774 | 0.03% | 980,200 |
| 2013-07-03 | 2013-06-28 | 2.686 | 275,998 | -64,788 | 0.02% | 741,240 |
| 2013-07-02 | 2013-06-27 | 2.701 | 340,786 | +77,746 | 0.03% | 920,499 |
| 2013-06-03 | 2013-05-30 | 2.871 | 263,040 | +90,703 | 0.02% | 755,159 |
| 2013-05-22 | 2013-05-20 | 2.963 | 172,337 | +2,592 | 0.02% | 510,721 |
| 2013-05-20 | 2013-05-15 | 2.948 | 169,745 | +2,591 | 0.02% | 500,419 |
| 2013-02-25 | 2013-02-21 | 3.457 | 167,154 | +12,958 | 0.01% | 577,921 |
| 2013-02-22 | 2013-02-20 | 3.612 | 154,196 | +25,915 | 0.01% | 556,920 |
| 2013-02-20 | 2013-02-18 | 3.859 | 128,281 | -25,915 | 0.01% | 495,001 |
| 2013-02-05 | 2013-02-01 | 3.565 | 154,196 | +12,958 | 0.01% | 549,780 |
| 2013-02-04 | 2013-01-31 | 3.720 | 141,238 | +12,957 | 0.01% | 525,378 |
| 2013-01-29 | 2013-01-25 | 4.029 | 128,281 | -3,887 | 0.01% | 516,781 |
| 2013-01-28 | 2013-01-24 | 4.137 | 132,168 | -2,592 | 0.01% | 546,720 |
| 2013-01-25 | 2013-01-23 | 4.214 | 134,760 | -15,549 | 0.01% | 567,842 |
| 2013-01-23 | 2013-01-21 | 4.029 | 150,309 | -101,069 | 0.01% | 605,521 |
| 2013-01-22 | 2013-01-18 | 3.998 | 251,378 | +97,182 | 0.02% | 1,004,918 |
| 2013-01-15 | 2013-01-11 | 4.106 | 154,196 | +12,958 | 0.01% | 633,080 |
| 2013-01-14 | 2013-01-10 | 4.260 | 141,238 | +3,887 | 0.01% | 601,678 |
| 2013-01-11 | 2013-01-09 | 4.229 | 137,351 | -103,661 | 0.01% | 580,880 |
| 2013-01-07 | 2013-01-03 | 4.198 | 241,012 | -22,028 | 0.02% | 1,011,839 |
| 2013-01-04 | 2013-01-02 | 3.920 | 263,040 | +123,097 | 0.02% | 1,031,239 |
| 2012-12-21 | 2012-12-19 | 3.643 | 139,943 | -194,364 | 0.01% | 509,761 |
| 2012-12-20 | 2012-12-18 | 3.689 | 334,307 | -194,365 | 0.03% | 1,233,238 |
| 2012-12-17 | 2012-12-13 | 3.519 | 528,672 | +388,729 | 0.05% | 1,860,479 |
| 2012-12-14 | 2012-12-12 | 3.565 | 139,943 | -110,140 | 0.01% | 498,961 |
| 2012-12-13 | 2012-12-11 | 3.427 | 250,083 | -1,153,231 | 0.02% | 856,921 |
| 2012-12-12 | 2012-12-10 | 3.504 | 1,403,314 | -226,759 | 0.12% | 4,916,821 |
| 2012-12-11 | 2012-12-07 | 3.257 | 1,630,073 | +1,490,130 | 0.15% | 5,308,761 |
| 2012-12-07 | 2012-12-05 | 3.272 | 139,943 | -3,887 | 0.01% | 457,921 |
| 2012-11-15 | 2012-11-13 | 3.041 | 143,830 | -25,915 | 0.01% | 437,340 |
| 2012-11-13 | 2012-11-09 | 3.210 | 169,745 | +25,915 | 0.02% | 544,959 |
| 2012-11-05 | 2012-11-01 | 3.257 | 143,830 | -64,788 | 0.01% | 468,420 |
| 2012-11-02 | 2012-10-31 | 3.087 | 208,618 | +64,788 | 0.02% | 643,999 |
| 2012-10-24 | 2012-10-19 | 3.241 | 143,830 | -1,518,637 | 0.01% | 466,200 |
| 2012-10-22 | 2012-10-18 | 3.272 | 1,662,467 | +1,516,046 | 0.15% | 5,439,921 |
| 2012-10-15 | 2012-10-11 | 3.025 | 146,421 | -38,873 | 0.01% | 442,959 |
| 2012-10-11 | 2012-10-09 | 2.917 | 185,294 | +38,873 | 0.02% | 540,539 |
| 2012-10-03 | 2012-09-27 | 2.763 | 146,421 | -12,958 | 0.01% | 404,539 |
| 2012-09-12 | 2012-09-10 | 2.717 | 159,379 | +12,958 | 0.01% | 432,960 |
| 2012-07-25 | 2012-07-23 | 2.392 | 146,421 | -6,479 | 0.01% | 350,299 |
| 2012-07-13 | 2012-07-11 | 2.670 | 152,900 | -38,873 | 0.01% | 408,279 |
| 2012-07-11 | 2012-07-09 | 2.747 | 191,773 | +38,873 | 0.02% | 526,879 |
| 2012-06-12 | 2012-06-08 | 2.747 | 152,900 | -6,479 | 0.01% | 420,079 |
| 2012-05-24 | 2012-05-22 | 2.825 | 159,379 | +12,958 | 0.01% | 450,180 |
| 2012-05-18 | 2012-05-16 | 2.701 | 146,421 | +2,591 | 0.01% | 395,499 |
| 2012-05-16 | 2012-05-14 | 2.825 | 143,830 | -29,803 | 0.01% | 406,260 |
| 2012-05-15 | 2012-05-11 | 2.902 | 173,633 | +32,395 | 0.02% | 503,841 |
| 2012-05-14 | 2012-05-10 | 2.963 | 141,238 | +3,887 | 0.01% | 418,559 |
| 2012-04-23 | 2012-04-19 | 3.689 | 137,351 | -10,366 | 0.01% | 506,680 |
| 2012-04-20 | 2012-04-18 | 3.735 | 147,717 | -12,958 | 0.01% | 551,759 |
| 2012-03-23 | 2012-03-21 | 3.565 | 160,675 | +12,958 | 0.01% | 572,880 |
| 2012-03-22 | 2012-03-20 | 3.504 | 147,717 | -29,803 | 0.01% | 517,559 |
| 2012-03-09 | 2012-03-07 | 3.581 | 177,520 | -6,479 | 0.02% | 635,681 |
| 2012-03-07 | 2012-03-05 | 3.735 | 183,999 | +2,592 | 0.02% | 687,281 |
| 2012-02-22 | 2012-02-20 | 4.183 | 181,407 | +32,394 | 0.02% | 758,799 |
| 2012-02-14 | 2012-02-10 | 4.507 | 149,013 | +10,366 | 0.01% | 671,600 |
| 2012-02-13 | 2012-02-09 | 4.584 | 138,647 | +6,479 | 0.01% | 635,581 |
| 2012-02-03 | 2012-02-01 | 4.198 | 132,168 | -12,958 | 0.01% | 554,880 |
| 2012-02-02 | 2012-01-31 | 4.137 | 145,126 | +5,183 | 0.01% | 600,321 |
| 2012-01-26 | 2012-01-19 | 4.569 | 139,943 | +7,775 | 0.01% | 639,362 |
| 2012-01-19 | 2012-01-17 | 4.507 | 132,168 | -6,479 | 0.01% | 595,680 |
| 2012-01-18 | 2012-01-16 | 4.337 | 138,647 | +6,479 | 0.01% | 601,341 |
| 2012-01-17 | 2012-01-13 | 4.538 | 132,168 | -1,296 | 0.01% | 599,760 |
| 2012-01-13 | 2012-01-11 | 4.430 | 133,464 | -7,774 | 0.01% | 591,221 |
| 2012-01-06 | 2012-01-04 | 4.152 | 141,238 | -1,296 | 0.01% | 586,418 |
| 2011-12-29 | 2011-12-23 | 3.982 | 142,534 | -9,071 | 0.01% | 567,599 |
| 2011-12-21 | 2011-12-19 | 3.812 | 151,605 | -3,887 | 0.01% | 577,982 |
| 2011-12-20 | 2011-12-16 | 3.936 | 155,492 | +12,958 | 0.01% | 612,001 |
| 2011-10-13 | 2011-10-11 | 2.701 | 142,534 | +1,296 | 0.01% | 385,000 |
| 2011-09-26 | 2011-09-22 | 2.562 | 141,238 | +2,591 | 0.01% | 361,879 |
| 2011-08-26 | 2011-08-24 | 4.167 | 138,647 | +6,479 | 0.01% | 577,801 |
| 2011-08-24 | 2011-08-22 | 4.291 | 132,168 | -6,479 | 0.01% | 567,120 |
| 2011-08-22 | 2011-08-18 | 4.522 | 138,647 | +6,479 | 0.01% | 627,021 |
| 2011-08-03 | 2011-08-01 | 5.248 | 132,168 | -12,958 | 0.01% | 693,600 |
| 2011-07-28 | 2011-07-26 | 5.232 | 145,126 | +12,958 | 0.01% | 759,362 |
| 2011-05-24 | 2011-05-20 | 5.989 | 132,168 | -25,915 | 0.01% | 791,520 |
| 2011-05-19 | 2011-05-17 | 6.174 | 158,083 | +25,915 | 0.01% | 975,998 |
| 2011-05-13 | 2011-05-11 | 6.407 | 132,168 | +1,949 | 0.01% | 846,846 |
| 2011-04-15 | 2011-04-13 | 7.128 | 130,219 | -6,384 | 0.01% | 928,198 |
| 2011-04-14 | 2011-04-12 | 6.909 | 136,603 | +6,384 | 0.01% | 943,743 |
| 2011-03-22 | 2011-03-18 | 6.533 | 130,219 | -8,937 | 0.01% | 850,678 |
| 2011-03-21 | 2011-03-17 | 6.439 | 139,156 | +6,383 | 0.01% | 895,980 |
| 2011-03-18 | 2011-03-16 | 6.548 | 132,773 | -10,213 | 0.01% | 869,442 |
| 2011-03-17 | 2011-03-15 | 6.501 | 142,986 | -25,533 | 0.01% | 929,601 |
| 2011-03-16 | 2011-03-14 | 6.674 | 168,519 | +38,300 | 0.02% | 1,124,639 |
| 2011-03-14 | 2011-03-10 | 6.313 | 130,219 | -5,107 | 0.01% | 822,118 |
| 2011-03-09 | 2011-03-07 | 6.392 | 135,326 | +5,107 | 0.01% | 864,960 |
| 2011-03-08 | 2011-03-04 | 6.611 | 130,219 | -5,107 | 0.01% | 860,878 |
| 2011-03-03 | 2011-03-01 | 6.266 | 135,326 | +5,107 | 0.01% | 848,000 |
| 2011-03-02 | 2011-02-28 | 6.235 | 130,219 | -63,833 | 0.01% | 811,918 |
| 2011-02-16 | 2011-02-14 | 6.705 | 194,052 | -5,107 | 0.02% | 1,301,118 |
| 2011-02-14 | 2011-02-10 | 6.486 | 199,159 | +5,107 | 0.02% | 1,291,680 |
| 2011-01-06 | 2011-01-04 | 6.971 | 194,052 | +63,833 | 0.02% | 1,352,798 |
| 2011-01-04 | 2010-12-31 | 6.486 | 130,219 | -2,554 | 0.01% | 844,558 |
| 2010-12-29 | 2010-12-24 | 6.423 | 132,773 | -6,383 | 0.01% | 852,802 |
| 2010-12-28 | 2010-12-22 | 6.486 | 139,156 | +6,383 | 0.01% | 902,520 |
| 2010-12-09 | 2010-12-07 | 6.815 | 132,773 | -2,553 | 0.01% | 904,803 |
| 2010-11-25 | 2010-11-23 | 6.360 | 135,326 | +2,553 | 0.01% | 860,720 |
| 2010-11-24 | 2010-11-22 | 6.846 | 132,773 | -5,106 | 0.01% | 908,963 |
| 2010-11-19 | 2010-11-17 | 6.783 | 137,879 | -12,767 | 0.01% | 935,278 |
| 2010-11-10 | 2010-11-08 | 7.645 | 150,646 | -12,766 | 0.01% | 1,151,681 |
| 2010-11-08 | 2010-11-04 | 7.316 | 163,412 | +1,276 | 0.01% | 1,195,517 |
| 2010-11-04 | 2010-11-02 | 7.300 | 162,136 | +3,830 | 0.01% | 1,183,641 |
| 2010-11-03 | 2010-11-01 | 7.332 | 158,306 | +12,767 | 0.01% | 1,160,641 |
| 2010-10-26 | 2010-10-22 | 7.285 | 145,539 | -125,113 | 0.01% | 1,060,198 |
| 2010-10-18 | 2010-10-14 | 7.880 | 270,652 | +114,899 | 0.02% | 2,132,721 |
| 2010-10-15 | 2010-10-13 | 7.990 | 155,753 | +25,534 | 0.01% | 1,244,404 |
| 2010-10-14 | 2010-10-12 | 7.755 | 130,219 | -510,664 | 0.01% | 1,009,798 |
| 2010-10-13 | 2010-10-11 | 7.817 | 640,883 | +510,664 | 0.06% | 5,009,958 |
| 2010-10-07 | 2010-10-05 | 7.520 | 130,219 | -47,237 | 0.01% | 979,198 |
| 2010-10-06 | 2010-10-04 | 7.739 | 177,456 | +51,067 | 0.02% | 1,373,322 |
| 2010-09-09 | 2010-09-07 | 7.567 | 126,389 | -22,980 | 0.01% | 956,338 |
| 2010-09-08 | 2010-09-06 | 7.159 | 149,369 | -19,150 | 0.01% | 1,069,379 |
| 2010-08-12 | 2010-08-10 | 6.580 | 168,519 | -25,533 | 0.02% | 1,108,799 |
| 2010-08-11 | 2010-08-09 | 6.642 | 194,052 | +25,533 | 0.02% | 1,288,958 |
| 2010-07-22 | 2010-07-20 | 5.624 | 168,519 | -274,482 | 0.02% | 947,759 |
| 2010-07-21 | 2010-07-19 | 5.279 | 443,001 | +31,917 | 0.04% | 2,338,780 |
| 2010-07-20 | 2010-07-16 | 5.326 | 411,084 | +43,406 | 0.04% | 2,189,597 |
| 2010-07-19 | 2010-07-15 | 5.389 | 367,678 | -19,150 | 0.03% | 1,981,440 |
| 2010-07-16 | 2010-07-14 | 5.561 | 386,828 | +7,660 | 0.03% | 2,151,300 |
| 2010-07-15 | 2010-07-13 | 5.483 | 379,168 | +146,816 | 0.03% | 2,079,000 |
| 2010-07-14 | 2010-07-12 | 5.608 | 232,352 | +63,833 | 0.02% | 1,303,119 |
| 2010-07-02 | 2010-06-29 | 5.373 | 168,519 | -31,917 | 0.02% | 905,519 |
| 2010-06-30 | 2010-06-28 | 5.640 | 200,436 | -10,213 | 0.02% | 1,130,402 |
| 2010-06-29 | 2010-06-25 | 5.718 | 210,649 | +10,213 | 0.02% | 1,204,501 |
| 2010-06-25 | 2010-06-23 | 5.749 | 200,436 | +31,917 | 0.02% | 1,152,382 |
| 2010-06-23 | 2010-06-21 | 5.828 | 168,519 | -97,026 | 0.02% | 982,079 |
| 2010-06-22 | 2010-06-18 | 5.530 | 265,545 | +31,916 | 0.02% | 1,468,479 |
| 2010-06-21 | 2010-06-17 | 5.514 | 233,629 | +25,533 | 0.02% | 1,288,321 |
| 2010-06-18 | 2010-06-15 | 5.499 | 208,096 | +25,534 | 0.02% | 1,144,262 |
| 2010-06-07 | 2010-06-03 | 5.890 | 182,562 | -11,490 | 0.02% | 1,075,358 |
| 2010-06-04 | 2010-06-02 | 5.796 | 194,052 | -6,384 | 0.02% | 1,124,798 |
| 2010-06-03 | 2010-06-01 | 5.796 | 200,436 | +12,767 | 0.02% | 1,161,802 |
| 2010-06-02 | 2010-05-31 | 5.937 | 187,669 | +11,490 | 0.02% | 1,114,260 |
| 2010-05-28 | 2010-05-26 | 5.530 | 176,179 | -12,767 | 0.02% | 974,280 |
| 2010-05-26 | 2010-05-24 | 5.593 | 188,946 | -11,490 | 0.02% | 1,056,722 |
| 2010-05-25 | 2010-05-20 | 5.342 | 200,436 | +11,490 | 0.02% | 1,070,742 |
| 2010-05-24 | 2010-05-19 | 5.405 | 188,946 | -19,150 | 0.02% | 1,021,202 |
| 2010-05-19 | 2010-05-17 | 5.405 | 208,096 | -58,726 | 0.02% | 1,124,702 |
| 2010-05-18 | 2010-05-14 | 5.734 | 266,822 | +25,533 | 0.02% | 1,529,881 |
| 2010-05-17 | 2010-05-13 | 5.890 | 241,289 | +6,384 | 0.02% | 1,421,282 |
| 2010-05-13 | 2010-05-11 | 5.687 | 234,905 | +66,386 | 0.02% | 1,335,838 |
| 2010-05-06 | 2010-05-04 | 6.406 | 168,519 | +2,013 | 0.02% | 1,079,457 |
| 2010-04-21 | 2010-04-19 | 6.739 | 166,506 | +1,262 | 0.02% | 1,122,003 |
| 2010-04-15 | 2010-04-13 | 7.198 | 165,244 | -12,614 | 0.02% | 1,189,478 |
| 2010-04-14 | 2010-04-12 | 7.325 | 177,858 | +25,228 | 0.02% | 1,302,838 |
| 2010-04-12 | 2010-04-08 | 7.404 | 152,630 | +10,091 | 0.01% | 1,130,139 |
| 2010-04-01 | 2010-03-30 | 7.262 | 142,539 | -3,784 | 0.01% | 1,035,081 |
| 2010-03-29 | 2010-03-25 | 6.913 | 146,323 | +3,784 | 0.01% | 1,011,519 |
| 2010-03-26 | 2010-03-24 | 7.071 | 142,539 | +12,614 | 0.01% | 1,007,961 |
| 2010-03-25 | 2010-03-23 | 7.103 | 129,925 | -3,784 | 0.01% | 922,881 |
| 2010-03-23 | 2010-03-19 | 7.341 | 133,709 | +3,784 | 0.01% | 981,560 |
| 2010-03-12 | 2010-03-10 | 7.642 | 129,925 | +12,614 | 0.01% | 992,921 |
| 2010-02-09 | 2010-02-05 | 7.119 | 117,311 | +6,307 | 0.01% | 835,142 |
| 2010-02-05 | 2010-02-03 | 7.420 | 111,004 | +12,614 | 0.01% | 823,682 |
| 2010-02-02 | 2010-01-29 | 7.452 | 98,390 | -3,784 | 0.01% | 733,202 |
| 2010-01-27 | 2010-01-25 | 7.801 | 102,174 | +6,307 | 0.01% | 797,041 |
| 2010-01-26 | 2010-01-22 | 7.928 | 95,867 | +3,784 | 0.01% | 760,001 |
| 2010-01-13 | 2010-01-11 | 9.577 | 92,083 | +18,921 | 0.01% | 881,843 |
| 2010-01-07 | 2010-01-05 | 9.624 | 73,162 | -17,659 | 0.01% | 704,124 |
| 2009-12-21 | 2009-12-17 | 8.974 | 90,821 | +18,921 | 0.01% | 815,038 |
| 2009-12-18 | 2009-12-16 | 9.307 | 71,900 | -12,614 | 0.01% | 669,179 |
| 2009-12-17 | 2009-12-15 | 9.053 | 84,514 | -59,286 | 0.01% | 765,138 |
| 2009-12-16 | 2009-12-14 | 9.291 | 143,800 | +63,070 | 0.01% | 1,336,077 |
| 2009-12-15 | 2009-12-11 | 9.450 | 80,730 | -15,137 | 0.01% | 762,880 |
| 2009-11-30 | 2009-11-26 | 8.609 | 95,867 | -165,244 | 0.01% | 825,361 |
| 2009-11-27 | 2009-11-25 | 8.641 | 261,111 | -93,344 | 0.02% | 2,256,299 |
| 2009-11-26 | 2009-11-24 | 8.483 | 354,455 | +15,137 | 0.03% | 3,006,699 |
| 2009-11-24 | 2009-11-20 | 8.261 | 339,318 | +6,307 | 0.03% | 2,802,978 |
| 2009-11-18 | 2009-11-16 | 8.324 | 333,011 | -37,842 | 0.03% | 2,771,998 |
| 2009-11-16 | 2009-11-12 | 7.928 | 370,853 | +18,921 | 0.03% | 2,939,997 |
| 2009-11-12 | 2009-11-10 | 7.959 | 351,932 | -10,092 | 0.03% | 2,801,157 |
| 2009-11-11 | 2009-11-09 | 7.928 | 362,024 | +16,399 | 0.03% | 2,870,003 |
| 2009-10-30 | 2009-10-28 | 7.674 | 345,625 | -1,255,100 | 0.03% | 2,652,318 |
| 2009-10-28 | 2009-10-23 | 8.245 | 1,600,725 | +1,261,407 | 0.15% | 13,197,604 |
| 2009-10-23 | 2009-10-21 | 8.213 | 339,318 | +18,921 | 0.03% | 2,786,838 |
| 2009-10-22 | 2009-10-20 | 8.086 | 320,397 | -362,024 | 0.03% | 2,590,798 |
| 2009-10-14 | 2009-10-12 | 7.484 | 682,421 | -63,070 | 0.06% | 5,107,042 |
| 2009-10-02 | 2009-09-29 | 7.531 | 745,491 | -11,353 | 0.07% | 5,614,499 |
| 2009-09-30 | 2009-09-28 | 7.452 | 756,844 | -64,331 | 0.07% | 5,640,002 |
| 2009-09-24 | 2009-09-22 | 8.007 | 821,175 | -1,262 | 0.08% | 6,575,096 |
| 2009-09-18 | 2009-09-16 | 8.372 | 822,437 | -42,888 | 0.08% | 6,885,121 |
| 2009-09-17 | 2009-09-15 | 8.102 | 865,325 | -126,140 | 0.08% | 7,010,922 |
| 2009-09-15 | 2009-09-11 | 8.419 | 991,465 | -12,614 | 0.09% | 8,347,317 |
| 2009-09-10 | 2009-09-08 | 8.308 | 1,004,079 | +189,211 | 0.09% | 8,342,077 |
| 2009-09-07 | 2009-09-03 | 7.817 | 814,868 | +126,140 | 0.07% | 6,369,557 |
| 2009-09-02 | 2009-08-31 | 7.579 | 688,728 | -126,140 | 0.06% | 5,219,761 |
| 2009-09-01 | 2009-08-28 | 7.817 | 814,868 | -63,071 | 0.07% | 6,369,557 |
| 2009-08-27 | 2009-08-25 | 8.705 | 877,939 | -55,502 | 0.08% | 7,642,082 |
| 2009-08-21 | 2009-08-19 | 8.007 | 933,441 | +3,785 | 0.09% | 7,474,003 |
| 2009-08-20 | 2009-08-18 | 8.498 | 929,656 | -36,581 | 0.09% | 7,900,636 |
| 2009-08-19 | 2009-08-17 | 8.007 | 966,237 | +26,489 | 0.09% | 7,736,598 |
| 2009-08-18 | 2009-08-14 | 8.562 | 939,748 | +36,581 | 0.09% | 8,046,003 |
| 2009-08-17 | 2009-08-13 | 8.879 | 903,167 | -36,581 | 0.08% | 8,019,201 |
| 2009-08-14 | 2009-08-12 | 8.530 | 939,748 | +63,071 | 0.09% | 8,016,203 |
| 2009-08-13 | 2009-08-11 | 8.768 | 876,677 | +232,098 | 0.08% | 7,686,697 |
| 2009-08-12 | 2009-08-10 | 9.228 | 644,579 | -10,091 | 0.06% | 5,948,044 |
| 2009-08-11 | 2009-08-07 | 9.085 | 654,670 | +31,535 | 0.06% | 5,947,741 |
| 2009-08-10 | 2009-08-06 | 9.592 | 623,135 | -63,070 | 0.06% | 5,977,403 |
| 2009-08-07 | 2009-08-05 | 9.830 | 686,205 | -56,763 | 0.06% | 6,745,600 |
| 2009-08-06 | 2009-08-04 | 10.243 | 742,968 | -31,535 | 0.07% | 7,609,877 |
| 2009-08-04 | 2009-07-31 | 9.561 | 774,503 | +119,833 | 0.07% | 7,404,836 |
| 2009-08-03 | 2009-07-30 | 9.323 | 654,670 | -232,099 | 0.06% | 6,103,441 |
| 2009-07-31 | 2009-07-29 | 9.006 | 886,769 | +12,614 | 0.08% | 7,986,084 |
| 2009-07-30 | 2009-07-28 | 9.260 | 874,155 | +182,904 | 0.08% | 8,094,244 |
| 2009-07-29 | 2009-07-27 | 8.578 | 691,251 | +31,536 | 0.06% | 5,929,363 |
| 2009-07-28 | 2009-07-24 | 8.403 | 659,715 | +252,281 | 0.06% | 5,543,796 |
| 2009-07-27 | 2009-07-23 | 8.514 | 407,434 | -109,743 | 0.04% | 3,469,018 |
| 2009-07-24 | 2009-07-22 | 8.403 | 517,177 | +5,046 | 0.05% | 4,346,004 |
| 2009-07-23 | 2009-07-21 | 8.562 | 512,131 | +153,892 | 0.05% | 4,384,800 |
| 2009-07-21 | 2009-07-17 | 8.134 | 358,239 | -6,307 | 0.03% | 2,913,837 |
| 2009-07-15 | 2009-07-13 | 7.293 | 364,546 | +69,377 | 0.03% | 2,658,797 |
| 2009-07-14 | 2009-07-10 | 7.436 | 295,169 | -25,228 | 0.03% | 2,194,920 |
| 2009-07-13 | 2009-07-09 | 7.579 | 320,397 | +10,091 | 0.03% | 2,428,239 |
| 2009-06-30 | 2009-06-26 | 8.086 | 310,306 | -3,784 | 0.03% | 2,509,200 |
| 2009-06-26 | 2009-06-24 | 7.928 | 314,090 | +3,784 | 0.03% | 2,489,999 |
| 2009-06-25 | 2009-06-23 | 7.880 | 310,306 | -27,751 | 0.03% | 2,445,240 |
| 2009-06-24 | 2009-06-22 | 7.722 | 338,057 | -13,875 | 0.03% | 2,610,321 |
| 2009-06-18 | 2009-06-16 | 7.722 | 351,932 | -5,046 | 0.03% | 2,717,457 |
| 2009-06-16 | 2009-06-12 | 8.324 | 356,978 | -3,784 | 0.03% | 2,971,500 |
| 2009-06-12 | 2009-06-10 | 8.594 | 360,762 | -12,614 | 0.03% | 3,100,238 |
| 2009-06-11 | 2009-06-09 | 7.737 | 373,376 | +12,614 | 0.03% | 2,888,958 |
| 2009-06-09 | 2009-06-05 | 8.150 | 360,762 | +25,228 | 0.03% | 2,940,078 |
| 2009-06-08 | 2009-06-04 | 8.403 | 335,534 | -132,448 | 0.03% | 2,819,599 |
| 2009-06-05 | 2009-06-03 | 8.213 | 467,982 | -18,921 | 0.04% | 3,843,562 |
| 2009-05-22 | 2009-05-20 | 6.960 | 486,903 | -6,307 | 0.04% | 3,389,081 |
| 2009-05-19 | 2009-05-15 | 6.501 | 493,210 | +56,763 | 0.05% | 3,206,201 |
| 2009-05-18 | 2009-05-14 | 6.342 | 436,447 | +6,307 | 0.04% | 2,768,003 |
| 2009-05-13 | 2009-05-11 | 6.374 | 430,140 | +6,307 | 0.04% | 2,741,643 |
| 2009-05-12 | 2009-05-08 | 6.548 | 423,833 | -6,307 | 0.04% | 2,775,363 |
| 2009-05-11 | 2009-05-07 | 6.009 | 430,140 | -69,377 | 0.04% | 2,584,783 |
| 2009-05-08 | 2009-05-06 | 6.168 | 499,517 | +44,149 | 0.05% | 3,080,881 |
| 2009-05-07 | 2009-05-05 | 6.025 | 455,368 | +18,921 | 0.04% | 2,743,602 |
| 2009-05-06 | 2009-05-04 | 5.787 | 436,447 | +6,307 | 0.04% | 2,525,803 |
| 2009-04-22 | 2009-04-20 | 5.343 | 430,140 | +17,660 | 0.04% | 2,298,342 |
| 2009-04-21 | 2009-04-17 | 5.216 | 412,480 | +27,751 | 0.04% | 2,151,661 |
| 2009-04-20 | 2009-04-16 | 5.280 | 384,729 | +31,535 | 0.04% | 2,031,300 |
| 2009-04-08 | 2009-04-06 | 4.979 | 353,194 | +116,050 | 0.03% | 1,758,401 |
| 2009-04-07 | 2009-04-03 | 4.883 | 237,144 | +12,614 | 0.02% | 1,158,078 |
| 2009-04-06 | 2009-04-02 | 4.677 | 224,530 | -12,614 | 0.02% | 1,050,199 |
| 2009-04-03 | 2009-04-01 | 4.455 | 237,144 | +2,522 | 0.02% | 1,056,558 |
| 2009-04-01 | 2009-03-30 | 4.281 | 234,622 | +3,785 | 0.02% | 1,004,402 |
| 2009-03-30 | 2009-03-26 | 4.630 | 230,837 | -11,353 | 0.02% | 1,068,718 |
| 2009-03-27 | 2009-03-25 | 4.487 | 242,190 | -6,307 | 0.02% | 1,086,720 |
| 2009-03-26 | 2009-03-24 | 4.598 | 248,497 | +6,307 | 0.02% | 1,142,600 |
| 2009-03-25 | 2009-03-23 | 4.677 | 242,190 | +11,353 | 0.02% | 1,132,800 |
| 2009-03-24 | 2009-03-20 | 4.186 | 230,837 | -180,381 | 0.02% | 966,239 |
| 2009-03-19 | 2009-03-17 | 4.091 | 411,218 | -41,627 | 0.04% | 1,682,158 |
| 2009-03-18 | 2009-03-16 | 4.138 | 452,845 | +10,091 | 0.04% | 1,873,981 |
| 2009-03-17 | 2009-03-13 | 3.853 | 442,754 | +31,536 | 0.04% | 1,705,862 |
| 2009-03-11 | 2009-03-09 | 3.631 | 411,218 | -25,229 | 0.04% | 1,493,078 |
| 2009-03-10 | 2009-03-06 | 3.615 | 436,447 | +25,229 | 0.04% | 1,577,762 |
| 2009-03-06 | 2009-03-04 | 3.932 | 411,218 | -31,536 | 0.04% | 1,616,958 |
| 2009-03-05 | 2009-03-03 | 3.694 | 442,754 | +129,925 | 0.04% | 1,635,661 |
| 2009-03-03 | 2009-02-27 | 3.647 | 312,829 | +18,921 | 0.03% | 1,140,801 |
| 2009-02-27 | 2009-02-25 | 3.885 | 293,908 | +15,137 | 0.03% | 1,141,701 |
| 2009-02-25 | 2009-02-23 | 4.297 | 278,771 | -12,614 | 0.03% | 1,197,821 |
| 2009-02-24 | 2009-02-20 | 4.329 | 291,385 | +15,137 | 0.03% | 1,261,261 |
| 2009-02-23 | 2009-02-19 | 4.566 | 276,248 | +6,307 | 0.03% | 1,261,440 |
| 2009-02-20 | 2009-02-18 | 4.566 | 269,941 | -44,149 | 0.02% | 1,232,640 |
| 2009-02-19 | 2009-02-17 | 4.519 | 314,090 | -63,070 | 0.03% | 1,419,299 |
| 2009-02-18 | 2009-02-16 | 4.741 | 377,160 | +60,547 | 0.03% | 1,788,018 |
| 2009-02-17 | 2009-02-13 | 4.582 | 316,613 | -21,444 | 0.03% | 1,450,780 |
| 2009-02-16 | 2009-02-12 | 4.535 | 338,057 | +27,751 | 0.03% | 1,532,961 |
| 2009-02-13 | 2009-02-11 | 4.693 | 310,306 | +37,842 | 0.03% | 1,456,320 |
| 2009-02-12 | 2009-02-10 | 4.804 | 272,464 | -7,568 | 0.02% | 1,308,961 |
| 2009-02-11 | 2009-02-09 | 4.915 | 280,032 | -6,307 | 0.03% | 1,376,399 |
| 2009-02-10 | 2009-02-06 | 4.582 | 286,339 | -31,535 | 0.03% | 1,312,059 |
| 2009-02-09 | 2009-02-05 | 4.582 | 317,874 | +31,535 | 0.03% | 1,456,558 |
| 2009-01-29 | 2009-01-22 | 3.758 | 286,339 | -25,228 | 0.03% | 1,075,979 |
| 2009-01-23 | 2009-01-21 | 3.774 | 311,567 | +25,228 | 0.03% | 1,175,719 |
| 2009-01-22 | 2009-01-20 | 4.091 | 286,339 | +12,614 | 0.03% | 1,171,319 |
| 2009-01-20 | 2009-01-16 | 4.344 | 273,725 | -31,535 | 0.03% | 1,189,159 |
| 2009-01-19 | 2009-01-15 | 4.360 | 305,260 | +31,535 | 0.03% | 1,330,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 273,725 | -31,535 | 0.03% | 1,145,759 |
| 2009-01-15 | 2009-01-13 | 4.138 | 305,260 | +175,335 | 0.03% | 1,263,239 |
| 2009-01-14 | 2009-01-12 | 4.059 | 129,925 | +18,921 | 0.01% | 527,361 |
| 2009-01-13 | 2009-01-09 | 4.329 | 111,004 | -20,182 | 0.01% | 480,481 |
| 2009-01-12 | 2009-01-08 | 4.360 | 131,186 | +31,535 | 0.01% | 571,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 99,651 | +16,398 | 0.01% | 472,420 |
| 2009-01-08 | 2009-01-06 | 4.868 | 83,253 | -12,614 | 0.01% | 405,241 |
| 2009-01-07 | 2009-01-05 | 4.947 | 95,867 | +22,705 | 0.01% | 474,241 |
| 2009-01-05 | 2008-12-31 | 4.376 | 73,162 | +5,046 | 0.01% | 320,162 |
| 2009-01-02 | 2008-12-29 | 4.329 | 68,116 | -36,581 | 0.01% | 294,840 |
| 2008-12-30 | 2008-12-24 | 4.265 | 104,697 | -25,228 | 0.01% | 446,541 |
| 2008-12-29 | 2008-12-22 | 4.329 | 129,925 | -3,784 | 0.01% | 562,381 |
| 2008-12-23 | 2008-12-19 | 4.757 | 133,709 | +40,365 | 0.01% | 636,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 93,344 | -26,490 | 0.01% | 451,400 |
| 2008-12-19 | 2008-12-17 | 4.439 | 119,834 | +1,262 | 0.01% | 532,002 |
| 2008-12-17 | 2008-12-15 | 3.837 | 118,572 | -12,614 | 0.01% | 454,959 |
| 2008-12-16 | 2008-12-12 | 3.631 | 131,186 | +31,535 | 0.01% | 476,319 |
| 2008-12-15 | 2008-12-11 | 4.075 | 99,651 | +37,842 | 0.01% | 406,060 |
| 2008-12-11 | 2008-12-09 | 3.980 | 61,809 | -50,456 | 0.01% | 245,980 |
| 2008-12-10 | 2008-12-08 | 4.043 | 112,265 | +18,921 | 0.01% | 453,899 |
| 2008-12-04 | 2008-12-02 | 3.250 | 93,344 | -25,228 | 0.01% | 303,400 |
| 2008-12-03 | 2008-12-01 | 3.504 | 118,572 | +6,307 | 0.01% | 415,479 |
| 2008-12-02 | 2008-11-28 | 3.234 | 112,265 | -18,921 | 0.01% | 363,119 |
| 2008-12-01 | 2008-11-27 | 3.139 | 131,186 | -157,676 | 0.01% | 411,839 |
| 2008-11-28 | 2008-11-26 | 2.902 | 288,862 | -81,991 | 0.03% | 838,140 |
| 2008-11-27 | 2008-11-25 | 2.822 | 370,853 | +21,443 | 0.03% | 1,046,639 |
| 2008-11-26 | 2008-11-24 | 2.965 | 349,410 | -18,921 | 0.03% | 1,035,981 |
| 2008-11-25 | 2008-11-21 | 3.044 | 368,331 | +123,618 | 0.03% | 1,121,281 |
| 2008-11-24 | 2008-11-20 | 2.648 | 244,713 | -12,614 | 0.02% | 647,960 |
| 2008-11-21 | 2008-11-19 | 2.886 | 257,327 | +107,220 | 0.02% | 742,560 |
| 2008-11-20 | 2008-11-18 | 3.187 | 150,107 | -69,378 | 0.01% | 478,379 |
| 2008-11-19 | 2008-11-17 | 3.599 | 219,485 | -88,298 | 0.02% | 789,961 |
| 2008-11-18 | 2008-11-14 | 3.774 | 307,783 | -12,614 | 0.03% | 1,161,440 |
| 2008-11-17 | 2008-11-13 | 3.678 | 320,397 | +69,377 | 0.03% | 1,178,559 |
| 2008-11-14 | 2008-11-12 | 3.599 | 251,020 | +41,627 | 0.02% | 903,461 |
| 2008-11-13 | 2008-11-11 | 3.488 | 209,393 | -327,966 | 0.02% | 730,398 |
| 2008-11-12 | 2008-11-10 | 3.583 | 537,359 | -422,571 | 0.05% | 1,925,520 |
| 2008-11-11 | 2008-11-07 | 2.664 | 959,930 | -25,228 | 0.09% | 2,556,960 |
| 2008-11-10 | 2008-11-06 | 2.378 | 985,158 | +25,228 | 0.09% | 2,342,999 |
| 2008-11-07 | 2008-11-05 | 2.378 | 959,930 | +44,149 | 0.09% | 2,283,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 915,781 | -63,070 | 0.08% | 2,003,760 |
| 2008-11-05 | 2008-11-03 | 2.251 | 978,851 | +94,605 | 0.09% | 2,203,839 |
| 2008-11-04 | 2008-10-31 | 2.204 | 884,246 | +625,658 | 0.08% | 1,948,780 |
| 2008-11-03 | 2008-10-30 | 1.966 | 258,588 | +63,070 | 0.02% | 508,399 |
| 2008-10-31 | 2008-10-29 | 1.697 | 195,518 | -27,751 | 0.02% | 331,700 |
| 2008-10-30 | 2008-10-28 | 1.617 | 223,269 | +27,751 | 0.02% | 361,080 |
| 2008-10-29 | 2008-10-27 | 1.522 | 195,518 | +2,523 | 0.02% | 297,600 |
| 2008-10-27 | 2008-10-23 | 2.014 | 192,995 | -6,307 | 0.02% | 388,620 |
| 2008-10-24 | 2008-10-22 | 2.156 | 199,302 | +63,070 | 0.02% | 429,760 |
| 2008-10-22 | 2008-10-20 | 2.521 | 136,232 | -12,614 | 0.01% | 343,440 |
| 2008-10-17 | 2008-10-15 | 2.727 | 148,846 | -31,535 | 0.01% | 405,920 |
| 2008-10-16 | 2008-10-14 | 3.123 | 180,381 | +56,763 | 0.02% | 563,420 |
| 2008-10-15 | 2008-10-13 | 3.076 | 123,618 | -189,211 | 0.01% | 380,241 |
| 2008-10-14 | 2008-10-10 | 2.680 | 312,829 | +97,129 | 0.03% | 838,241 |
| 2008-10-10 | 2008-10-08 | 3.171 | 215,700 | -56,764 | 0.02% | 683,999 |
| 2008-10-02 | 2008-09-29 | 3.758 | 272,464 | +94,606 | 0.02% | 1,023,841 |
| 2008-09-30 | 2008-09-26 | 4.107 | 177,858 | +3,784 | 0.02% | 730,379 |
| 2008-09-25 | 2008-09-23 | 4.313 | 174,074 | -94,606 | 0.02% | 750,720 |
| 2008-09-23 | 2008-09-19 | 4.757 | 268,680 | +119,834 | 0.02% | 1,278,002 |
| 2008-09-22 | 2008-09-18 | 3.726 | 148,846 | +1,261 | 0.01% | 554,600 |
| 2008-09-12 | 2008-09-10 | 4.376 | 147,585 | +2,523 | 0.01% | 645,842 |
| 2008-09-11 | 2008-09-09 | 4.677 | 145,062 | +1,262 | 0.01% | 678,501 |
| 2008-09-10 | 2008-09-08 | 4.931 | 143,800 | -2,523 | 0.01% | 709,078 |
| 2008-09-09 | 2008-09-05 | 4.772 | 146,323 | -25,228 | 0.01% | 698,319 |
| 2008-09-04 | 2008-09-02 | 5.248 | 171,551 | +2,523 | 0.02% | 900,319 |
| 2008-09-01 | 2008-08-28 | 5.534 | 169,028 | +1,261 | 0.02% | 935,318 |
| 2008-08-21 | 2008-08-19 | 5.169 | 167,767 | +3,784 | 0.02% | 867,160 |
| 2008-08-13 | 2008-08-11 | 5.819 | 163,983 | +3,784 | 0.02% | 954,201 |
| 2008-07-28 | 2008-07-24 | 7.753 | 160,199 | -26,489 | 0.01% | 1,242,063 |
| 2008-07-25 | 2008-07-23 | 7.785 | 186,688 | +31,535 | 0.02% | 1,453,359 |
| 2008-07-17 | 2008-07-15 | 7.579 | 155,153 | +5,046 | 0.01% | 1,175,880 |
| 2008-07-15 | 2008-07-11 | 7.753 | 150,107 | +6,307 | 0.01% | 1,163,817 |
| 2008-06-25 | 2008-06-23 | 7.262 | 143,800 | +2,522 | 0.01% | 1,044,238 |
| 2008-06-23 | 2008-06-19 | 7.959 | 141,278 | +3,785 | 0.01% | 1,124,484 |
| 2008-06-17 | 2008-06-13 | 7.928 | 137,493 | +3,784 | 0.01% | 1,089,998 |
| 2008-06-11 | 2008-06-06 | 8.514 | 133,709 | +12,614 | 0.01% | 1,138,439 |
| 2008-06-05 | 2008-06-03 | 9.038 | 121,095 | +12,614 | 0.01% | 1,094,400 |
| 2008-06-02 | 2008-05-29 | 9.085 | 108,481 | -12,614 | 0.01% | 985,561 |
| 2008-05-23 | 2008-05-21 | 9.608 | 121,095 | -953,623 | 0.01% | 1,163,520 |
| 2008-05-22 | 2008-05-20 | 9.260 | 1,074,718 | -997,772 | 0.10% | 9,951,359 |
| 2008-05-21 | 2008-05-19 | 9.418 | 2,072,490 | +56,763 | 0.19% | 19,518,835 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,015,727 | +3,784 | 0.18% | 18,632,678 |
| 2008-05-16 | 2008-05-14 | 9.149 | 2,011,943 | -700,080 | 0.18% | 18,406,300 |
| 2008-05-15 | 2008-05-13 | 9.277 | 2,712,023 | +1,874,449 | 0.25% | 25,158,829 |
| 2008-05-14 | 2008-05-09 | 8.398 | 837,574 | +685,193 | 0.08% | 7,033,882 |
| 2008-05-13 | 2008-05-08 | 8.235 | 152,381 | -3,686 | 0.01% | 1,254,884 |
| 2008-05-06 | 2008-05-02 | 8.626 | 156,067 | -3,687 | 0.01% | 1,346,199 |
| 2008-05-05 | 2008-04-30 | 8.170 | 159,754 | -12,289 | 0.02% | 1,305,202 |
| 2008-04-29 | 2008-04-25 | 7.975 | 172,043 | -12,288 | 0.02% | 1,372,004 |
| 2008-04-28 | 2008-04-24 | 8.121 | 184,331 | -14,747 | 0.02% | 1,496,998 |
| 2008-04-24 | 2008-04-22 | 7.470 | 199,078 | -6,144 | 0.02% | 1,487,162 |
| 2008-04-23 | 2008-04-21 | 7.080 | 205,222 | +6,144 | 0.02% | 1,452,899 |
| 2008-04-22 | 2008-04-18 | 6.836 | 199,078 | -9,831 | 0.02% | 1,360,801 |
| 2008-04-21 | 2008-04-17 | 6.575 | 208,909 | -2,458 | 0.02% | 1,373,601 |
| 2008-04-07 | 2008-04-02 | 6.803 | 211,367 | -6,144 | 0.02% | 1,437,923 |
| 2008-03-20 | 2008-03-18 | 6.201 | 217,511 | -6,144 | 0.02% | 1,348,740 |
| 2008-03-19 | 2008-03-17 | 6.233 | 223,655 | +6,144 | 0.02% | 1,394,118 |
| 2008-03-18 | 2008-03-14 | 6.933 | 217,511 | -79,877 | 0.02% | 1,508,041 |
| 2008-03-10 | 2008-03-06 | 7.519 | 297,388 | -9,831 | 0.03% | 2,236,081 |
| 2008-03-07 | 2008-03-05 | 7.324 | 307,219 | +22,120 | 0.03% | 2,250,001 |
| 2008-03-06 | 2008-03-04 | 7.454 | 285,099 | +6,144 | 0.03% | 2,125,120 |
| 2008-03-04 | 2008-02-29 | 8.105 | 278,955 | -9,831 | 0.03% | 2,260,923 |
| 2008-03-03 | 2008-02-28 | 8.414 | 288,786 | -7,373 | 0.03% | 2,429,903 |
| 2008-02-29 | 2008-02-27 | 8.317 | 296,159 | -31,951 | 0.03% | 2,463,021 |
| 2008-02-28 | 2008-02-26 | 8.138 | 328,110 | +3,687 | 0.03% | 2,670,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 324,423 | +9,831 | 0.03% | 2,576,639 |
| 2008-02-22 | 2008-02-20 | 7.487 | 314,592 | +1,229 | 0.03% | 2,355,200 |
| 2008-02-20 | 2008-02-18 | 7.373 | 313,363 | +3,686 | 0.03% | 2,310,299 |
| 2008-02-19 | 2008-02-15 | 7.503 | 309,677 | -3,686 | 0.03% | 2,323,443 |
| 2008-02-18 | 2008-02-14 | 7.226 | 313,363 | +6,144 | 0.03% | 2,264,399 |
| 2008-02-15 | 2008-02-13 | 6.884 | 307,219 | -3,686 | 0.03% | 2,115,001 |
| 2008-02-12 | 2008-02-06 | 6.884 | 310,905 | +3,686 | 0.03% | 2,140,377 |
| 2008-02-05 | 2008-02-01 | 6.933 | 307,219 | -4,915 | 0.03% | 2,130,001 |
| 2008-01-28 | 2008-01-24 | 7.177 | 312,134 | +4,915 | 0.03% | 2,240,278 |
| 2008-01-25 | 2008-01-23 | 7.177 | 307,219 | +2,458 | 0.03% | 2,205,001 |
| 2008-01-21 | 2008-01-17 | 7.828 | 304,761 | +7,373 | 0.03% | 2,385,760 |
| 2008-01-18 | 2008-01-16 | 7.487 | 297,388 | +2,458 | 0.03% | 2,226,401 |
| 2008-01-17 | 2008-01-15 | 8.268 | 294,930 | -2,458 | 0.03% | 2,438,399 |
| 2008-01-14 | 2008-01-10 | 8.756 | 297,388 | -12,289 | 0.03% | 2,603,922 |
| 2008-01-11 | 2008-01-09 | 8.854 | 309,677 | -3,686 | 0.03% | 2,741,764 |
| 2008-01-10 | 2008-01-08 | 8.528 | 313,363 | +19,662 | 0.03% | 2,672,398 |
| 2008-01-08 | 2008-01-04 | 8.496 | 293,701 | -39,324 | 0.03% | 2,495,158 |
| 2008-01-07 | 2008-01-03 | 8.333 | 333,025 | -12,289 | 0.03% | 2,775,038 |
| 2008-01-04 | 2008-01-02 | 8.430 | 345,314 | +14,747 | 0.03% | 2,911,160 |
| 2008-01-03 | 2007-12-31 | 8.414 | 330,567 | +1,228 | 0.03% | 2,781,456 |
| 2007-12-21 | 2007-12-19 | 8.398 | 329,339 | +2,458 | 0.03% | 2,765,764 |
| 2007-12-19 | 2007-12-17 | 8.186 | 326,881 | -405,529 | 0.03% | 2,675,961 |
| 2007-12-12 | 2007-12-10 | 9.749 | 732,410 | +73,733 | 0.07% | 7,140,083 |
| 2007-12-11 | 2007-12-07 | 10.074 | 658,677 | +89,708 | 0.06% | 6,635,679 |
| 2007-12-10 | 2007-12-06 | 9.944 | 568,969 | +264,208 | 0.05% | 5,657,858 |
| 2007-12-07 | 2007-12-05 | 9.391 | 304,761 | +9,831 | 0.03% | 2,861,919 |
| 2007-12-06 | 2007-12-04 | 8.951 | 294,930 | +122,887 | 0.03% | 2,639,999 |
| 2007-12-05 | 2007-12-03 | 8.935 | 172,043 | -8,602 | 0.02% | 1,537,204 |
| 2007-12-04 | 2007-11-30 | 9.065 | 180,645 | +17,205 | 0.02% | 1,637,583 |
| 2007-12-03 | 2007-11-29 | 9.212 | 163,440 | -6,145 | 0.02% | 1,505,556 |
| 2007-11-30 | 2007-11-28 | 9.049 | 169,585 | +44,240 | 0.02% | 1,534,562 |
| 2007-11-29 | 2007-11-27 | 9.000 | 125,345 | -7,374 | 0.01% | 1,128,118 |
| 2007-11-28 | 2007-11-26 | 8.902 | 132,719 | +15,976 | 0.01% | 1,181,524 |
| 2007-11-27 | 2007-11-23 | 8.528 | 116,743 | -1,229 | 0.01% | 995,599 |
| 2007-11-23 | 2007-11-21 | 8.675 | 117,972 | +12,289 | 0.01% | 1,023,360 |
| 2007-11-22 | 2007-11-20 | 8.919 | 105,683 | +7,373 | 0.01% | 942,558 |
| 2007-11-19 | 2007-11-15 | 8.349 | 98,310 | +1,229 | 0.01% | 820,800 |
| 2007-11-16 | 2007-11-14 | 8.935 | 97,081 | +14,746 | 0.01% | 867,419 |
| 2007-11-13 | 2007-11-09 | 9.163 | 82,335 | -140,091 | 0.01% | 754,423 |
| 2007-11-12 | 2007-11-08 | 9.521 | 222,426 | +3,686 | 0.02% | 2,117,696 |
| 2007-11-09 | 2007-11-07 | 9.749 | 218,740 | +148,694 | 0.02% | 2,132,442 |
| 2007-11-07 | 2007-11-05 | 9.798 | 70,046 | +20,891 | 0.01% | 686,281 |
| 2007-11-01 | 2007-10-30 | 11.230 | 49,155 | +28,264 | 0.00% | 552,000 |
| 2007-10-31 | 2007-10-29 | 12.255 | 20,891 | -24,577 | 0.00% | 256,021 |
| 2007-10-30 | 2007-10-26 | 12.450 | 45,468 | +3,686 | 0.00% | 566,095 |
| 2007-10-26 | 2007-10-24 | 12.548 | 41,782 | +8,602 | 0.00% | 524,283 |
| 2007-10-22 | 2007-10-17 | 13.329 | 33,180 | +12,289 | 0.00% | 442,265 |
| 2007-10-17 | 2007-10-15 | 14.029 | 20,891 | -29,493 | 0.00% | 293,082 |
| 2007-10-16 | 2007-10-12 | 14.062 | 50,384 | -3,687 | 0.00% | 708,482 |
| 2007-10-12 | 2007-10-10 | 13.167 | 54,071 | -2,457 | 0.01% | 711,926 |
| 2007-10-10 | 2007-10-08 | 13.329 | 56,528 | -7,374 | 0.01% | 753,477 |
| 2007-10-09 | 2007-10-05 | 13.004 | 63,902 | +6,145 | 0.01% | 830,966 |
| 2007-10-04 | 2007-10-02 | 14.469 | 57,757 | -2,458 | 0.01% | 835,658 |
| 2007-10-02 | 2007-09-27 | 13.573 | 60,215 | -159,754 | 0.01% | 817,322 |
| 2007-09-28 | 2007-09-25 | 13.150 | 219,969 | -1,229 | 0.02% | 2,892,644 |
| 2007-09-25 | 2007-09-21 | 13.167 | 221,198 | -768,047 | 0.02% | 2,912,406 |
| 2007-09-21 | 2007-09-19 | 13.687 | 989,245 | -106,912 | 0.09% | 13,540,106 |
| 2007-09-20 | 2007-09-18 | 12.646 | 1,096,157 | -266,666 | 0.10% | 13,861,683 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,362,823 | +484,177 | 0.13% | 16,812,444 |
| 2007-09-18 | 2007-09-14 | 12.141 | 878,646 | -28,264 | 0.08% | 10,667,802 |
| 2007-09-17 | 2007-09-13 | 11.165 | 906,910 | +607,064 | 0.09% | 10,125,361 |
| 2007-09-14 | 2007-09-12 | 11.148 | 299,846 | +114,286 | 0.03% | 3,342,805 |
| 2007-09-07 | 2007-09-05 | 10.986 | 185,560 | -7,373 | 0.02% | 2,038,498 |
| 2007-09-06 | 2007-09-04 | 11.148 | 192,933 | -12,289 | 0.02% | 2,150,895 |
| 2007-09-05 | 2007-09-03 | 11.295 | 205,222 | +12,289 | 0.02% | 2,317,958 |
| 2007-09-04 | 2007-08-31 | 11.311 | 192,933 | -11,060 | 0.02% | 2,182,295 |
| 2007-09-03 | 2007-08-30 | 11.034 | 203,993 | +4,915 | 0.02% | 2,250,957 |
| 2007-08-31 | 2007-08-29 | 11.034 | 199,078 | +2,458 | 0.02% | 2,196,722 |
| 2007-08-30 | 2007-08-28 | 11.246 | 196,620 | -6,144 | 0.02% | 2,211,200 |
| 2007-08-29 | 2007-08-27 | 11.425 | 202,764 | +6,144 | 0.02% | 2,316,595 |
| 2007-08-28 | 2007-08-24 | 10.335 | 196,620 | +4,915 | 0.02% | 2,032,000 |
| 2007-08-24 | 2007-08-22 | 9.798 | 191,705 | +3,687 | 0.02% | 1,878,245 |
| 2007-08-23 | 2007-08-21 | 9.879 | 188,018 | -63,901 | 0.02% | 1,857,421 |
| 2007-08-22 | 2007-08-20 | 9.716 | 251,919 | +33,179 | 0.02% | 2,447,696 |
| 2007-08-21 | 2007-08-17 | 8.951 | 218,740 | -9,831 | 0.02% | 1,958,002 |
| 2007-08-20 | 2007-08-16 | 9.130 | 228,571 | +15,976 | 0.02% | 2,086,922 |
| 2007-08-17 | 2007-08-15 | 9.960 | 212,595 | +29,493 | 0.02% | 2,117,516 |
| 2007-08-15 | 2007-08-13 | 10.270 | 183,102 | +9,831 | 0.02% | 1,880,376 |
| 2007-08-10 | 2007-08-08 | 10.807 | 173,271 | +8,602 | 0.02% | 1,872,476 |
| 2007-08-08 | 2007-08-06 | 10.383 | 164,669 | +1,229 | 0.02% | 1,709,837 |
| 2007-08-07 | 2007-08-03 | 10.383 | 163,440 | -9,831 | 0.02% | 1,697,076 |
| 2007-08-03 | 2007-08-01 | 10.628 | 173,271 | +12,288 | 0.02% | 1,841,456 |
| 2007-08-01 | 2007-07-30 | 11.018 | 160,983 | -20,891 | 0.02% | 1,773,744 |
| 2007-07-31 | 2007-07-27 | 10.628 | 181,874 | -18,433 | 0.02% | 1,932,885 |
| 2007-07-30 | 2007-07-26 | 11.165 | 200,307 | -30,722 | 0.02% | 2,236,364 |
| 2007-07-27 | 2007-07-25 | 11.539 | 231,029 | +12,289 | 0.02% | 2,665,845 |
| 2007-07-26 | 2007-07-24 | 11.425 | 218,740 | +45,469 | 0.02% | 2,499,122 |
| 2007-07-25 | 2007-07-23 | 10.335 | 173,271 | +61,443 | 0.02% | 1,790,696 |
| 2007-07-20 | 2007-07-18 | 10.009 | 111,828 | -4,915 | 0.01% | 1,119,304 |
| 2007-07-17 | 2007-07-13 | 10.221 | 116,743 | -12,289 | 0.01% | 1,193,198 |
| 2007-07-13 | 2007-07-11 | 10.253 | 129,032 | -12,289 | 0.01% | 1,323,001 |
| 2007-07-11 | 2007-07-09 | 10.286 | 141,321 | -12,288 | 0.01% | 1,453,604 |
| 2007-07-10 | 2007-07-06 | 10.302 | 153,609 | +18,433 | 0.01% | 1,582,496 |
| 2007-07-09 | 2007-07-05 | 10.481 | 135,176 | +61,443 | 0.01% | 1,416,797 |
| 2007-07-06 | 2007-07-04 | 10.449 | 73,733 | -6,144 | 0.01% | 770,405 |
| 2007-07-05 | 2007-07-03 | 10.237 | 79,877 | +6,144 | 0.01% | 817,701 |
| 2007-07-04 | 2007-06-29 | 9.928 | 73,733 | -202,764 | 0.01% | 732,005 |
| 2007-07-03 | 2007-06-28 | 9.846 | 276,497 | -184,331 | 0.03% | 2,722,501 |
| 2007-06-26 | 2007-06-22 | 10.514 | 460,828 | 0.04% | 4,844,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy