History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-10-10 | 2025-10-08 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2025-10-09 | 2025-10-06 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-10-06 | 2025-10-02 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-10-02 | 2025-09-29 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-09-30 | 2025-09-26 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-29 | 2025-09-25 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-26 | 2025-09-24 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-24 | 2025-09-22 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-22 | 2025-09-18 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-09-19 | 2025-09-17 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-09-18 | 2025-09-16 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-17 | 2025-09-15 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-09-16 | 2025-09-12 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-09-15 | 2025-09-11 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-09-12 | 2025-09-10 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-11 | 2025-09-09 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-09-10 | 2025-09-08 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-09 | 2025-09-05 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-09-08 | 2025-09-04 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-09-05 | 2025-09-03 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-09-04 | 2025-09-02 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-09-03 | 2025-09-01 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-09-01 | 2025-08-28 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-29 | 2025-08-27 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-28 | 2025-08-26 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-08-27 | 2025-08-25 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-26 | 2025-08-22 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-08-25 | 2025-08-21 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-08-22 | 2025-08-20 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-08-21 | 2025-08-19 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-08-20 | 2025-08-18 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-19 | 2025-08-15 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-18 | 2025-08-14 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-08-15 | 2025-08-13 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-14 | 2025-08-12 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-13 | 2025-08-11 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-08-12 | 2025-08-08 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-08-11 | 2025-08-07 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-08 | 2025-08-06 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-08-07 | 2025-08-05 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-06 | 2025-08-04 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-08-05 | 2025-08-01 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-08-01 | 2025-07-30 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-07-31 | 2025-07-29 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-07-30 | 2025-07-28 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-07-29 | 2025-07-25 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-07-28 | 2025-07-24 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-07-25 | 2025-07-23 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-07-24 | 2025-07-22 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-07-23 | 2025-07-21 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-07-22 | 2025-07-18 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-07-18 | 2025-07-16 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-07-17 | 2025-07-15 | 2.070 | 24,000 | +0 | 0.00% | 49,680 |
| 2025-07-16 | 2025-07-14 | 2.080 | 24,000 | -20,000 | 0.00% | 49,920 |
| 2025-07-15 | 2025-07-11 | 1.940 | 44,000 | +20,000 | 0.00% | 85,360 |
| 2024-02-28 | 2024-02-26 | 1.220 | 24,000 | -4,000 | 0.00% | 29,280 |
| 2024-02-20 | 2024-02-16 | 1.190 | 28,000 | -4,000 | 0.00% | 33,320 |
| 2024-02-02 | 2024-01-31 | 1.180 | 32,000 | -6,000 | 0.00% | 37,760 |
| 2023-06-21 | 2023-06-19 | 1.443 | 38,000 | +600 | 0.00% | 54,826 |
| 2022-09-07 | 2022-09-05 | 1.991 | 37,400 | +1,968 | 0.00% | 74,480 |
| 2022-06-29 | 2022-06-27 | 2.520 | 35,432 | +1,969 | 0.00% | 89,281 |
| 2022-06-27 | 2022-06-23 | 3.483 | 33,463 | +4,666 | 0.00% | 116,551 |
| 2021-12-06 | 2021-12-02 | 3.471 | 28,797 | +3,388 | 0.00% | 99,959 |
| 2021-11-08 | 2021-11-04 | 3.601 | 25,409 | -11,858 | 0.00% | 91,499 |
| 2021-10-20 | 2021-10-18 | 4.380 | 37,267 | +1,694 | 0.00% | 163,240 |
| 2021-08-11 | 2021-08-09 | 4.073 | 35,573 | -1,694 | 0.00% | 144,900 |
| 2021-08-04 | 2021-08-02 | 4.262 | 37,267 | +1,694 | 0.00% | 158,840 |
| 2021-07-05 | 2021-06-30 | 4.171 | 35,573 | +1,642 | 0.00% | 148,391 |
| 2020-12-10 | 2020-12-08 | 2.773 | 33,931 | -8,078 | 0.00% | 94,081 |
| 2020-11-25 | 2020-11-23 | 2.773 | 42,009 | +8,078 | 0.00% | 116,479 |
| 2020-07-02 | 2020-06-29 | 2.688 | 33,931 | +1,429 | 0.00% | 91,202 |
| 2020-04-06 | 2020-04-02 | 3.024 | 32,502 | -15,477 | 0.00% | 98,281 |
| 2019-11-04 | 2019-10-31 | 3.838 | 47,979 | -23,215 | 0.00% | 184,141 |
| 2019-10-28 | 2019-10-24 | 3.812 | 71,194 | -3,096 | 0.01% | 271,399 |
| 2019-07-11 | 2019-07-09 | 3.838 | 74,290 | +3,096 | 0.01% | 285,122 |
| 2019-06-17 | 2019-06-13 | 5.015 | 71,194 | +7,176 | 0.01% | 357,070 |
| 2019-05-08 | 2019-05-06 | 5.130 | 64,018 | +2,783 | 0.01% | 328,439 |
| 2019-03-27 | 2019-03-25 | 5.763 | 61,235 | +6,959 | 0.01% | 352,881 |
| 2019-03-26 | 2019-03-22 | 5.791 | 54,276 | +13,917 | 0.00% | 314,338 |
| 2019-03-21 | 2019-03-19 | 5.677 | 40,359 | -1,392 | 0.00% | 229,098 |
| 2019-01-31 | 2019-01-29 | 5.303 | 41,751 | -8,350 | 0.00% | 221,400 |
| 2019-01-22 | 2019-01-18 | 5.274 | 50,101 | -6,959 | 0.00% | 264,239 |
| 2018-12-20 | 2018-12-18 | 5.116 | 57,060 | +15,309 | 0.00% | 291,921 |
| 2018-12-18 | 2018-12-14 | 5.102 | 41,751 | -6,959 | 0.00% | 213,000 |
| 2018-12-11 | 2018-12-07 | 5.145 | 48,710 | +6,959 | 0.00% | 250,602 |
| 2018-12-10 | 2018-12-06 | 5.174 | 41,751 | +4,175 | 0.00% | 216,000 |
| 2018-12-05 | 2018-12-03 | 5.475 | 37,576 | -18,092 | 0.00% | 205,740 |
| 2018-12-03 | 2018-11-29 | 5.159 | 55,668 | +18,092 | 0.00% | 287,200 |
| 2018-11-26 | 2018-11-22 | 5.775 | 37,576 | +548 | 0.00% | 217,007 |
| 2018-08-17 | 2018-08-15 | 5.658 | 37,028 | -16,456 | 0.00% | 209,522 |
| 2018-07-11 | 2018-07-09 | 5.449 | 53,484 | +2,949 | 0.00% | 291,409 |
| 2018-06-29 | 2018-06-27 | 5.310 | 50,535 | -51,830 | 0.00% | 268,321 |
| 2018-04-23 | 2018-04-19 | 5.649 | 102,365 | +19,436 | 0.01% | 578,277 |
| 2018-02-06 | 2018-02-02 | 7.115 | 82,929 | -16,845 | 0.01% | 590,080 |
| 2018-01-31 | 2018-01-29 | 6.853 | 99,774 | +25,915 | 0.01% | 683,761 |
| 2018-01-26 | 2018-01-24 | 6.529 | 73,859 | -19,436 | 0.01% | 482,222 |
| 2018-01-15 | 2018-01-11 | 6.159 | 93,295 | -1,296 | 0.01% | 574,559 |
| 2017-11-07 | 2017-11-03 | 5.665 | 94,591 | -1,296 | 0.01% | 535,821 |
| 2017-09-20 | 2017-09-18 | 6.020 | 95,887 | +6,479 | 0.01% | 577,202 |
| 2017-09-19 | 2017-09-15 | 6.143 | 89,408 | +32,394 | 0.01% | 549,241 |
| 2017-09-18 | 2017-09-14 | 6.328 | 57,014 | +6,479 | 0.01% | 360,802 |
| 2017-09-06 | 2017-09-04 | 6.421 | 50,535 | -12,957 | 0.00% | 324,481 |
| 2017-08-14 | 2017-08-10 | 6.328 | 63,492 | +12,957 | 0.01% | 401,797 |
| 2017-08-08 | 2017-08-04 | 6.081 | 50,535 | -12,957 | 0.00% | 307,321 |
| 2017-08-07 | 2017-08-03 | 6.159 | 63,492 | -12,958 | 0.01% | 391,017 |
| 2017-08-01 | 2017-07-28 | 5.418 | 76,450 | +12,958 | 0.01% | 414,179 |
| 2017-07-21 | 2017-07-19 | 5.958 | 63,492 | +12,957 | 0.01% | 378,277 |
| 2017-07-13 | 2017-07-11 | 5.340 | 50,535 | -32,394 | 0.00% | 269,881 |
| 2017-03-24 | 2017-03-22 | 4.492 | 82,929 | -6,479 | 0.01% | 372,480 |
| 2017-03-20 | 2017-03-16 | 4.877 | 89,408 | +6,479 | 0.01% | 436,081 |
| 2017-03-16 | 2017-03-14 | 4.739 | 82,929 | -25,915 | 0.01% | 392,960 |
| 2017-03-03 | 2017-03-01 | 4.630 | 108,844 | -12,958 | 0.01% | 503,999 |
| 2017-02-27 | 2017-02-23 | 4.507 | 121,802 | +6,479 | 0.01% | 548,960 |
| 2017-02-24 | 2017-02-22 | 4.661 | 115,323 | -6,479 | 0.01% | 537,560 |
| 2017-02-07 | 2017-02-03 | 4.291 | 121,802 | +19,437 | 0.01% | 522,640 |
| 2017-02-01 | 2017-01-25 | 4.384 | 102,365 | +12,957 | 0.01% | 448,718 |
| 2017-01-19 | 2017-01-17 | 4.167 | 89,408 | +19,437 | 0.01% | 372,601 |
| 2017-01-18 | 2017-01-16 | 4.198 | 69,971 | +19,436 | 0.01% | 293,759 |
| 2017-01-17 | 2017-01-13 | 3.967 | 50,535 | -11,662 | 0.00% | 200,461 |
| 2017-01-16 | 2017-01-12 | 3.843 | 62,197 | +11,662 | 0.01% | 239,041 |
| 2017-01-13 | 2017-01-11 | 3.920 | 50,535 | -12,957 | 0.00% | 198,121 |
| 2017-01-12 | 2017-01-10 | 3.689 | 63,492 | +12,957 | 0.01% | 234,218 |
| 2016-12-14 | 2016-12-12 | 3.689 | 50,535 | -12,957 | 0.00% | 186,421 |
| 2016-11-10 | 2016-11-08 | 2.763 | 63,492 | -12,958 | 0.01% | 175,419 |
| 2016-11-09 | 2016-11-07 | 2.794 | 76,450 | +12,958 | 0.01% | 213,580 |
| 2016-08-23 | 2016-08-19 | 2.840 | 63,492 | -12,958 | 0.01% | 180,319 |
| 2016-08-19 | 2016-08-17 | 2.948 | 76,450 | +12,958 | 0.01% | 225,380 |
| 2016-08-09 | 2016-08-05 | 2.794 | 63,492 | -10,367 | 0.01% | 177,379 |
| 2016-07-29 | 2016-07-27 | 2.732 | 73,859 | +10,367 | 0.01% | 201,781 |
| 2016-07-06 | 2016-07-04 | 2.732 | 63,492 | +12,957 | 0.01% | 173,459 |
| 2015-05-12 | 2015-05-08 | 4.430 | 50,535 | -25,915 | 0.00% | 223,861 |
| 2015-04-27 | 2015-04-23 | 5.001 | 76,450 | +25,915 | 0.01% | 382,319 |
| 2015-04-13 | 2015-04-09 | 5.047 | 50,535 | -6,479 | 0.00% | 255,061 |
| 2015-04-01 | 2015-03-30 | 3.519 | 57,014 | -401,687 | 0.01% | 200,641 |
| 2015-03-30 | 2015-03-26 | 3.195 | 458,701 | +6,479 | 0.04% | 1,465,560 |
| 2015-03-26 | 2015-03-24 | 3.334 | 452,222 | -32,394 | 0.04% | 1,507,680 |
| 2015-03-16 | 2015-03-12 | 3.133 | 484,616 | +32,394 | 0.04% | 1,518,439 |
| 2015-03-12 | 2015-03-10 | 3.195 | 452,222 | +64,788 | 0.04% | 1,444,860 |
| 2015-03-09 | 2015-03-05 | 3.349 | 387,434 | +273,407 | 0.03% | 1,297,661 |
| 2015-03-06 | 2015-03-04 | 3.427 | 114,027 | +50,535 | 0.01% | 390,719 |
| 2015-02-27 | 2015-02-25 | 3.241 | 63,492 | -6,479 | 0.01% | 205,798 |
| 2015-02-23 | 2015-02-16 | 3.241 | 69,971 | +6,479 | 0.01% | 226,799 |
| 2015-02-05 | 2015-02-03 | 3.149 | 63,492 | +12,957 | 0.01% | 199,918 |
| 2014-11-12 | 2014-11-10 | 3.936 | 50,535 | -7,774 | 0.00% | 198,901 |
| 2014-11-05 | 2014-11-03 | 3.195 | 58,309 | -6,479 | 0.01% | 186,299 |
| 2014-11-03 | 2014-10-30 | 2.902 | 64,788 | +6,479 | 0.01% | 187,999 |
| 2014-05-12 | 2014-05-08 | 2.408 | 58,309 | +2,591 | 0.01% | 140,399 |
| 2014-04-04 | 2014-04-02 | 2.701 | 55,718 | +2,592 | 0.00% | 150,500 |
| 2014-02-20 | 2014-02-18 | 2.886 | 53,126 | -6,479 | 0.00% | 153,339 |
| 2014-02-05 | 2014-01-30 | 2.917 | 59,605 | +2,591 | 0.01% | 173,879 |
| 2014-01-29 | 2014-01-27 | 2.855 | 57,014 | -6,478 | 0.01% | 162,801 |
| 2013-09-04 | 2013-09-02 | 3.380 | 63,492 | -5,184 | 0.01% | 214,618 |
| 2013-03-20 | 2013-03-18 | 3.056 | 68,676 | -6,478 | 0.01% | 209,881 |
| 2013-03-15 | 2013-03-13 | 3.349 | 75,154 | -64,789 | 0.01% | 251,719 |
| 2013-03-12 | 2013-03-08 | 3.550 | 139,943 | +6,479 | 0.01% | 496,801 |
| 2013-02-07 | 2013-02-05 | 3.735 | 133,464 | +6,479 | 0.01% | 498,521 |
| 2013-01-11 | 2013-01-09 | 4.229 | 126,985 | +64,788 | 0.01% | 537,040 |
| 2013-01-07 | 2013-01-03 | 4.198 | 62,197 | -5,183 | 0.01% | 261,121 |
| 2012-11-28 | 2012-11-26 | 3.319 | 67,380 | -12,957 | 0.01% | 223,601 |
| 2012-11-27 | 2012-11-23 | 3.349 | 80,337 | -6,479 | 0.01% | 269,079 |
| 2012-11-23 | 2012-11-21 | 3.349 | 86,816 | -12,958 | 0.01% | 290,779 |
| 2012-11-16 | 2012-11-14 | 3.149 | 99,774 | +12,958 | 0.01% | 314,160 |
| 2012-11-08 | 2012-11-06 | 3.272 | 86,816 | +12,957 | 0.01% | 284,079 |
| 2012-11-06 | 2012-11-02 | 3.380 | 73,859 | +6,479 | 0.01% | 249,661 |
| 2012-11-02 | 2012-10-31 | 3.087 | 67,380 | -12,957 | 0.01% | 208,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 80,337 | +12,957 | 0.01% | 235,599 |
| 2012-10-29 | 2012-10-25 | 3.149 | 67,380 | -12,957 | 0.01% | 212,161 |
| 2012-10-22 | 2012-10-18 | 3.272 | 80,337 | -6,479 | 0.01% | 262,879 |
| 2012-10-15 | 2012-10-11 | 3.025 | 86,816 | +6,479 | 0.01% | 262,639 |
| 2012-09-21 | 2012-09-19 | 2.840 | 80,337 | +5,183 | 0.01% | 228,159 |
| 2012-06-04 | 2012-05-31 | 2.902 | 75,154 | +12,957 | 0.01% | 218,079 |
| 2012-03-16 | 2012-03-14 | 3.920 | 62,197 | +5,183 | 0.01% | 243,841 |
| 2012-01-03 | 2011-12-29 | 3.905 | 57,014 | -2,591 | 0.01% | 222,641 |
| 2011-12-23 | 2011-12-21 | 3.905 | 59,605 | -3,887 | 0.01% | 232,759 |
| 2011-12-22 | 2011-12-20 | 3.843 | 63,492 | +6,478 | 0.01% | 244,018 |
| 2011-10-26 | 2011-10-24 | 3.226 | 57,014 | -6,478 | 0.01% | 183,921 |
| 2011-10-18 | 2011-10-14 | 3.272 | 63,492 | +6,478 | 0.01% | 207,758 |
| 2011-09-12 | 2011-09-08 | 3.751 | 57,014 | -38,873 | 0.01% | 213,841 |
| 2011-06-27 | 2011-06-23 | 5.294 | 95,887 | -2,591 | 0.01% | 507,642 |
| 2011-05-24 | 2011-05-20 | 5.989 | 98,478 | +1,296 | 0.01% | 589,759 |
| 2011-05-13 | 2011-05-11 | 6.407 | 97,182 | +1,433 | 0.01% | 622,679 |
| 2011-05-05 | 2011-05-03 | 6.392 | 95,749 | +1,276 | 0.01% | 611,997 |
| 2011-04-19 | 2011-04-15 | 6.877 | 94,473 | -1,276 | 0.01% | 649,721 |
| 2011-04-18 | 2011-04-14 | 7.018 | 95,749 | -2,554 | 0.01% | 671,997 |
| 2011-04-15 | 2011-04-13 | 7.128 | 98,303 | -1,276 | 0.01% | 700,701 |
| 2011-04-14 | 2011-04-12 | 6.909 | 99,579 | +5,106 | 0.01% | 687,957 |
| 2011-03-14 | 2011-03-10 | 6.313 | 94,473 | +6,383 | 0.01% | 596,441 |
| 2011-01-07 | 2011-01-05 | 7.128 | 88,090 | -19,149 | 0.01% | 627,903 |
| 2011-01-06 | 2011-01-04 | 6.971 | 107,239 | +19,149 | 0.01% | 747,597 |
| 2010-12-06 | 2010-12-02 | 6.642 | 88,090 | -22,979 | 0.01% | 585,123 |
| 2010-12-03 | 2010-12-01 | 6.564 | 111,069 | +22,979 | 0.01% | 729,057 |
| 2010-11-23 | 2010-11-19 | 6.862 | 88,090 | +19,150 | 0.01% | 604,443 |
| 2010-11-15 | 2010-11-11 | 7.473 | 68,940 | +6,384 | 0.01% | 515,163 |
| 2010-10-26 | 2010-10-22 | 7.285 | 62,556 | -6,384 | 0.01% | 455,698 |
| 2010-10-15 | 2010-10-13 | 7.990 | 68,940 | +6,384 | 0.01% | 550,803 |
| 2010-09-30 | 2010-09-28 | 7.410 | 62,556 | -6,384 | 0.01% | 463,538 |
| 2010-09-10 | 2010-09-08 | 7.379 | 68,940 | +12,767 | 0.01% | 508,683 |
| 2010-09-09 | 2010-09-07 | 7.567 | 56,173 | +6,383 | 0.01% | 425,040 |
| 2010-09-06 | 2010-09-02 | 6.470 | 49,790 | -10,213 | 0.00% | 322,142 |
| 2010-08-25 | 2010-08-23 | 6.470 | 60,003 | +10,213 | 0.01% | 388,220 |
| 2010-08-04 | 2010-08-02 | 6.815 | 49,790 | -12,766 | 0.00% | 339,302 |
| 2010-07-29 | 2010-07-27 | 6.548 | 62,556 | +12,766 | 0.01% | 409,638 |
| 2010-07-26 | 2010-07-22 | 6.345 | 49,790 | -12,766 | 0.00% | 315,902 |
| 2010-07-23 | 2010-07-21 | 6.047 | 62,556 | -6,384 | 0.01% | 378,278 |
| 2010-07-20 | 2010-07-16 | 5.326 | 68,940 | +6,384 | 0.01% | 367,202 |
| 2010-06-11 | 2010-06-09 | 5.326 | 62,556 | -12,767 | 0.01% | 333,198 |
| 2010-05-31 | 2010-05-27 | 6.031 | 75,323 | -6,383 | 0.01% | 454,300 |
| 2010-05-14 | 2010-05-12 | 5.812 | 81,706 | -7,660 | 0.01% | 474,879 |
| 2010-05-13 | 2010-05-11 | 5.687 | 89,366 | +20,426 | 0.01% | 508,199 |
| 2010-05-11 | 2010-05-07 | 5.875 | 68,940 | +6,384 | 0.01% | 405,002 |
| 2010-05-06 | 2010-05-04 | 6.406 | 62,556 | +747 | 0.01% | 400,706 |
| 2010-04-29 | 2010-04-27 | 6.691 | 61,809 | -18,921 | 0.01% | 413,561 |
| 2010-04-23 | 2010-04-21 | 6.754 | 80,730 | +8,830 | 0.01% | 545,280 |
| 2010-04-22 | 2010-04-20 | 6.707 | 71,900 | +8,830 | 0.01% | 482,219 |
| 2010-04-20 | 2010-04-16 | 7.087 | 63,070 | +1,261 | 0.01% | 446,998 |
| 2010-04-19 | 2010-04-15 | 7.214 | 61,809 | -6,307 | 0.01% | 445,901 |
| 2010-04-13 | 2010-04-09 | 7.500 | 68,116 | -6,307 | 0.01% | 510,840 |
| 2010-04-09 | 2010-04-07 | 7.182 | 74,423 | +6,307 | 0.01% | 534,540 |
| 2010-04-01 | 2010-03-30 | 7.262 | 68,116 | +6,307 | 0.01% | 494,640 |
| 2010-03-29 | 2010-03-25 | 6.913 | 61,809 | +6,307 | 0.01% | 427,281 |
| 2010-03-23 | 2010-03-19 | 7.341 | 55,502 | -6,307 | 0.01% | 407,441 |
| 2010-03-05 | 2010-03-03 | 7.753 | 61,809 | -25,228 | 0.01% | 479,221 |
| 2010-02-25 | 2010-02-23 | 7.674 | 87,037 | +6,307 | 0.01% | 667,920 |
| 2010-02-17 | 2010-02-11 | 7.452 | 80,730 | -12,614 | 0.01% | 601,600 |
| 2010-02-09 | 2010-02-05 | 7.119 | 93,344 | -6,307 | 0.01% | 664,520 |
| 2010-02-08 | 2010-02-04 | 7.484 | 99,651 | -16,398 | 0.01% | 745,759 |
| 2010-02-05 | 2010-02-03 | 7.420 | 116,049 | +16,398 | 0.01% | 861,117 |
| 2010-02-04 | 2010-02-02 | 7.135 | 99,651 | +25,228 | 0.01% | 710,999 |
| 2010-02-03 | 2010-02-01 | 7.309 | 74,423 | +6,307 | 0.01% | 543,980 |
| 2010-02-01 | 2010-01-28 | 7.404 | 68,116 | -3,784 | 0.01% | 504,360 |
| 2010-01-26 | 2010-01-22 | 7.928 | 71,900 | +2,523 | 0.01% | 569,999 |
| 2010-01-25 | 2010-01-21 | 8.070 | 69,377 | -11,353 | 0.01% | 559,897 |
| 2010-01-22 | 2010-01-20 | 8.387 | 80,730 | +3,784 | 0.01% | 677,120 |
| 2010-01-19 | 2010-01-15 | 8.530 | 76,946 | +22,706 | 0.01% | 656,362 |
| 2010-01-18 | 2010-01-14 | 8.816 | 54,240 | -44,150 | 0.00% | 478,156 |
| 2010-01-15 | 2010-01-13 | 8.736 | 98,390 | +63,071 | 0.01% | 859,563 |
| 2010-01-13 | 2010-01-11 | 9.577 | 35,319 | +6,307 | 0.00% | 338,236 |
| 2010-01-12 | 2010-01-08 | 9.386 | 29,012 | +6,307 | 0.00% | 272,317 |
| 2010-01-07 | 2010-01-05 | 9.624 | 22,705 | -6,307 | 0.00% | 218,517 |
| 2009-12-22 | 2009-12-18 | 8.974 | 29,012 | -10,092 | 0.00% | 260,357 |
| 2009-12-21 | 2009-12-17 | 8.974 | 39,104 | +6,307 | 0.00% | 350,924 |
| 2009-12-18 | 2009-12-16 | 9.307 | 32,797 | -12,614 | 0.00% | 305,244 |
| 2009-12-17 | 2009-12-15 | 9.053 | 45,411 | +6,307 | 0.00% | 411,123 |
| 2009-12-16 | 2009-12-14 | 9.291 | 39,104 | +13,876 | 0.00% | 363,324 |
| 2009-12-01 | 2009-11-27 | 8.070 | 25,228 | -13,876 | 0.00% | 203,599 |
| 2009-11-26 | 2009-11-24 | 8.483 | 39,104 | -31,535 | 0.00% | 331,703 |
| 2009-11-20 | 2009-11-18 | 8.467 | 70,639 | -5,045 | 0.01% | 598,082 |
| 2009-11-19 | 2009-11-17 | 8.736 | 75,684 | -25,229 | 0.01% | 661,197 |
| 2009-11-18 | 2009-11-16 | 8.324 | 100,913 | -37,842 | 0.01% | 840,004 |
| 2009-11-02 | 2009-10-29 | 7.500 | 138,755 | +22,706 | 0.01% | 1,040,602 |
| 2009-10-28 | 2009-10-23 | 8.245 | 116,049 | -6,307 | 0.01% | 956,797 |
| 2009-10-21 | 2009-10-19 | 8.165 | 122,356 | -10,092 | 0.01% | 999,097 |
| 2009-10-13 | 2009-10-09 | 7.658 | 132,448 | +6,307 | 0.01% | 1,014,303 |
| 2009-10-09 | 2009-10-07 | 7.690 | 126,141 | +12,614 | 0.01% | 970,003 |
| 2009-10-06 | 2009-10-02 | 6.976 | 113,527 | +6,307 | 0.01% | 792,003 |
| 2009-10-05 | 2009-09-30 | 7.420 | 107,220 | -1,261 | 0.01% | 795,603 |
| 2009-10-02 | 2009-09-29 | 7.531 | 108,481 | -2,523 | 0.01% | 817,000 |
| 2009-09-29 | 2009-09-25 | 7.674 | 111,004 | +10,091 | 0.01% | 851,842 |
| 2009-09-25 | 2009-09-23 | 7.928 | 100,913 | +6,308 | 0.01% | 800,004 |
| 2009-09-23 | 2009-09-21 | 8.055 | 94,605 | +31,535 | 0.01% | 761,996 |
| 2009-09-22 | 2009-09-18 | 8.387 | 63,070 | -25,228 | 0.01% | 528,997 |
| 2009-09-21 | 2009-09-17 | 8.483 | 88,298 | +6,307 | 0.01% | 748,996 |
| 2009-08-28 | 2009-08-26 | 8.530 | 81,991 | +12,614 | 0.01% | 699,397 |
| 2009-08-26 | 2009-08-24 | 8.530 | 69,377 | -69,378 | 0.01% | 591,797 |
| 2009-08-25 | 2009-08-21 | 8.261 | 138,755 | +71,900 | 0.01% | 1,146,203 |
| 2009-08-21 | 2009-08-19 | 8.007 | 66,855 | -6,307 | 0.01% | 535,304 |
| 2009-08-20 | 2009-08-18 | 8.498 | 73,162 | -7,568 | 0.01% | 621,764 |
| 2009-08-18 | 2009-08-14 | 8.562 | 80,730 | +6,307 | 0.01% | 691,200 |
| 2009-08-17 | 2009-08-13 | 8.879 | 74,423 | -6,307 | 0.01% | 660,800 |
| 2009-08-14 | 2009-08-12 | 8.530 | 80,730 | -5,046 | 0.01% | 688,640 |
| 2009-08-13 | 2009-08-11 | 8.768 | 85,776 | +34,058 | 0.01% | 752,083 |
| 2009-08-12 | 2009-08-10 | 9.228 | 51,718 | +12,614 | 0.00% | 477,243 |
| 2009-08-11 | 2009-08-07 | 9.085 | 39,104 | +1,262 | 0.00% | 355,264 |
| 2009-08-06 | 2009-08-04 | 10.243 | 37,842 | -31,535 | 0.00% | 387,598 |
| 2009-08-04 | 2009-07-31 | 9.561 | 69,377 | +18,921 | 0.01% | 663,297 |
| 2009-07-29 | 2009-07-27 | 8.578 | 50,456 | -12,614 | 0.00% | 432,798 |
| 2009-07-28 | 2009-07-24 | 8.403 | 63,070 | +12,614 | 0.01% | 529,997 |
| 2009-07-24 | 2009-07-22 | 8.403 | 50,456 | -44,149 | 0.00% | 423,998 |
| 2009-07-20 | 2009-07-16 | 7.896 | 94,605 | -6,308 | 0.01% | 746,996 |
| 2009-07-17 | 2009-07-15 | 7.722 | 100,913 | -12,614 | 0.01% | 779,204 |
| 2009-07-16 | 2009-07-14 | 7.389 | 113,527 | +6,307 | 0.01% | 838,803 |
| 2009-07-15 | 2009-07-13 | 7.293 | 107,220 | +6,307 | 0.01% | 782,003 |
| 2009-07-14 | 2009-07-10 | 7.436 | 100,913 | +6,308 | 0.01% | 750,404 |
| 2009-07-13 | 2009-07-09 | 7.579 | 94,605 | +18,921 | 0.01% | 716,996 |
| 2009-07-10 | 2009-07-08 | 7.801 | 75,684 | +31,535 | 0.01% | 590,397 |
| 2009-07-09 | 2009-07-07 | 8.007 | 44,149 | -31,535 | 0.00% | 353,498 |
| 2009-07-08 | 2009-07-06 | 8.276 | 75,684 | -6,307 | 0.01% | 626,397 |
| 2009-07-06 | 2009-07-02 | 7.848 | 81,991 | -6,307 | 0.01% | 643,497 |
| 2009-06-30 | 2009-06-26 | 8.086 | 88,298 | -6,307 | 0.01% | 713,996 |
| 2009-06-29 | 2009-06-25 | 7.912 | 94,605 | +18,921 | 0.01% | 748,496 |
| 2009-06-26 | 2009-06-24 | 7.928 | 75,684 | -3,785 | 0.01% | 599,997 |
| 2009-06-24 | 2009-06-22 | 7.722 | 79,469 | +25,229 | 0.01% | 613,623 |
| 2009-06-23 | 2009-06-19 | 7.325 | 54,240 | +3,784 | 0.00% | 397,317 |
| 2009-06-17 | 2009-06-15 | 7.975 | 50,456 | +6,307 | 0.00% | 402,398 |
| 2009-06-12 | 2009-06-10 | 8.594 | 44,149 | -6,307 | 0.00% | 379,398 |
| 2009-06-10 | 2009-06-08 | 7.928 | 50,456 | +6,307 | 0.00% | 399,998 |
| 2009-06-08 | 2009-06-04 | 8.403 | 44,149 | +6,307 | 0.00% | 370,998 |
| 2009-05-19 | 2009-05-15 | 6.501 | 37,842 | +6,307 | 0.00% | 245,999 |
| 2009-05-15 | 2009-05-13 | 6.548 | 31,535 | -18,921 | 0.00% | 206,499 |
| 2009-05-11 | 2009-05-07 | 6.009 | 50,456 | -18,921 | 0.00% | 303,198 |
| 2009-05-08 | 2009-05-06 | 6.168 | 69,377 | +37,842 | 0.01% | 427,898 |
| 2009-05-06 | 2009-05-04 | 5.787 | 31,535 | -6,307 | 0.00% | 182,499 |
| 2009-05-05 | 2009-04-30 | 5.058 | 37,842 | -6,307 | 0.00% | 191,399 |
| 2009-04-20 | 2009-04-16 | 5.280 | 44,149 | -12,614 | 0.00% | 233,099 |
| 2009-04-06 | 2009-04-02 | 4.677 | 56,763 | -37,842 | 0.01% | 265,499 |
| 2009-04-03 | 2009-04-01 | 4.455 | 94,605 | +31,535 | 0.01% | 421,498 |
| 2009-03-31 | 2009-03-27 | 4.709 | 63,070 | -12,614 | 0.01% | 296,999 |
| 2009-03-30 | 2009-03-26 | 4.630 | 75,684 | -6,307 | 0.01% | 350,398 |
| 2009-03-27 | 2009-03-25 | 4.487 | 81,991 | -6,307 | 0.01% | 367,898 |
| 2009-03-26 | 2009-03-24 | 4.598 | 88,298 | -37,843 | 0.01% | 405,998 |
| 2009-03-25 | 2009-03-23 | 4.677 | 126,141 | -12,614 | 0.01% | 590,002 |
| 2009-03-24 | 2009-03-20 | 4.186 | 138,755 | -12,614 | 0.01% | 580,801 |
| 2009-03-23 | 2009-03-19 | 4.249 | 151,369 | -25,228 | 0.01% | 643,201 |
| 2009-03-20 | 2009-03-18 | 4.027 | 176,597 | +12,614 | 0.02% | 711,200 |
| 2009-03-19 | 2009-03-17 | 4.091 | 163,983 | -25,228 | 0.02% | 670,801 |
| 2009-03-18 | 2009-03-16 | 4.138 | 189,211 | +6,307 | 0.02% | 783,000 |
| 2009-03-16 | 2009-03-12 | 3.726 | 182,904 | +6,307 | 0.02% | 681,500 |
| 2009-03-10 | 2009-03-06 | 3.615 | 176,597 | +18,921 | 0.02% | 638,400 |
| 2009-03-06 | 2009-03-04 | 3.932 | 157,676 | +6,307 | 0.01% | 620,001 |
| 2009-03-02 | 2009-02-26 | 3.742 | 151,369 | +6,307 | 0.01% | 566,401 |
| 2009-02-27 | 2009-02-25 | 3.885 | 145,062 | -6,307 | 0.01% | 563,501 |
| 2009-02-26 | 2009-02-24 | 4.075 | 151,369 | +12,614 | 0.01% | 616,801 |
| 2009-02-25 | 2009-02-23 | 4.297 | 138,755 | +6,307 | 0.01% | 596,201 |
| 2009-02-24 | 2009-02-20 | 4.329 | 132,448 | +25,228 | 0.01% | 573,301 |
| 2009-02-23 | 2009-02-19 | 4.566 | 107,220 | +37,843 | 0.01% | 489,602 |
| 2009-02-20 | 2009-02-18 | 4.566 | 69,377 | +18,921 | 0.01% | 316,798 |
| 2009-02-18 | 2009-02-16 | 4.741 | 50,456 | -6,307 | 0.00% | 239,199 |
| 2009-02-16 | 2009-02-12 | 4.535 | 56,763 | +12,614 | 0.01% | 257,399 |
| 2009-02-12 | 2009-02-10 | 4.804 | 44,149 | +6,307 | 0.00% | 212,099 |
| 2009-02-10 | 2009-02-06 | 4.582 | 37,842 | +6,307 | 0.00% | 173,399 |
| 2009-02-09 | 2009-02-05 | 4.582 | 31,535 | -6,307 | 0.00% | 144,499 |
| 2009-02-06 | 2009-02-04 | 4.614 | 37,842 | -37,842 | 0.00% | 174,599 |
| 2009-01-22 | 2009-01-20 | 4.091 | 75,684 | +8,829 | 0.01% | 309,598 |
| 2009-01-21 | 2009-01-19 | 4.233 | 66,855 | -2,522 | 0.01% | 283,022 |
| 2009-01-20 | 2009-01-16 | 4.344 | 69,377 | +12,614 | 0.01% | 301,399 |
| 2009-01-19 | 2009-01-15 | 4.360 | 56,763 | -12,614 | 0.01% | 247,499 |
| 2009-01-16 | 2009-01-14 | 4.186 | 69,377 | +25,228 | 0.01% | 290,399 |
| 2009-01-14 | 2009-01-12 | 4.059 | 44,149 | +6,307 | 0.00% | 179,199 |
| 2009-01-12 | 2009-01-08 | 4.360 | 37,842 | -6,307 | 0.00% | 164,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 44,149 | -12,614 | 0.00% | 209,299 |
| 2009-01-07 | 2009-01-05 | 4.947 | 56,763 | -6,307 | 0.01% | 280,799 |
| 2009-01-06 | 2009-01-02 | 4.630 | 63,070 | -6,307 | 0.01% | 291,999 |
| 2009-01-05 | 2008-12-31 | 4.376 | 69,377 | +6,307 | 0.01% | 303,598 |
| 2008-12-23 | 2008-12-19 | 4.757 | 63,070 | -50,457 | 0.01% | 299,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 113,527 | +63,071 | 0.01% | 549,002 |
| 2008-12-19 | 2008-12-17 | 4.439 | 50,456 | -69,378 | 0.00% | 223,999 |
| 2008-12-18 | 2008-12-16 | 3.869 | 119,834 | +63,071 | 0.01% | 463,602 |
| 2008-12-16 | 2008-12-12 | 3.631 | 56,763 | -12,614 | 0.01% | 206,099 |
| 2008-12-15 | 2008-12-11 | 4.075 | 69,377 | +6,307 | 0.01% | 282,699 |
| 2008-12-11 | 2008-12-09 | 3.980 | 63,070 | -35,320 | 0.01% | 250,999 |
| 2008-12-10 | 2008-12-08 | 4.043 | 98,390 | -6,307 | 0.01% | 397,801 |
| 2008-12-09 | 2008-12-05 | 3.726 | 104,697 | -6,307 | 0.01% | 390,101 |
| 2008-12-08 | 2008-12-04 | 3.536 | 111,004 | -6,307 | 0.01% | 392,481 |
| 2008-12-05 | 2008-12-03 | 3.567 | 117,311 | -31,535 | 0.01% | 418,501 |
| 2008-12-04 | 2008-12-02 | 3.250 | 148,846 | -18,921 | 0.01% | 483,800 |
| 2008-12-03 | 2008-12-01 | 3.504 | 167,767 | -59,286 | 0.02% | 587,860 |
| 2008-12-02 | 2008-11-28 | 3.234 | 227,053 | +23,967 | 0.02% | 734,400 |
| 2008-12-01 | 2008-11-27 | 3.139 | 203,086 | +10,091 | 0.02% | 637,559 |
| 2008-11-28 | 2008-11-26 | 2.902 | 192,995 | +63,070 | 0.02% | 559,980 |
| 2008-11-26 | 2008-11-24 | 2.965 | 129,925 | -18,921 | 0.01% | 385,220 |
| 2008-11-25 | 2008-11-21 | 3.044 | 148,846 | +25,228 | 0.01% | 453,120 |
| 2008-11-24 | 2008-11-20 | 2.648 | 123,618 | +6,307 | 0.01% | 327,320 |
| 2008-11-17 | 2008-11-13 | 3.678 | 117,311 | +12,614 | 0.01% | 431,521 |
| 2008-11-14 | 2008-11-12 | 3.599 | 104,697 | -214,439 | 0.01% | 376,821 |
| 2008-11-13 | 2008-11-11 | 3.488 | 319,136 | -37,842 | 0.03% | 1,113,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 356,978 | +239,667 | 0.03% | 1,279,160 |
| 2008-10-31 | 2008-10-29 | 1.697 | 117,311 | -6,307 | 0.01% | 199,020 |
| 2008-10-22 | 2008-10-20 | 2.521 | 123,618 | -94,605 | 0.01% | 311,640 |
| 2008-10-08 | 2008-10-03 | 4.027 | 218,223 | +5,045 | 0.02% | 878,839 |
| 2008-10-03 | 2008-09-30 | 3.774 | 213,178 | +36,581 | 0.02% | 804,441 |
| 2008-09-25 | 2008-09-23 | 4.313 | 176,597 | +94,606 | 0.02% | 761,601 |
| 2008-09-12 | 2008-09-10 | 4.376 | 81,991 | -6,307 | 0.01% | 358,798 |
| 2008-09-11 | 2008-09-09 | 4.677 | 88,298 | +6,307 | 0.01% | 412,998 |
| 2008-09-05 | 2008-09-03 | 4.899 | 81,991 | +6,307 | 0.01% | 401,698 |
| 2008-08-14 | 2008-08-12 | 5.771 | 75,684 | -12,614 | 0.01% | 436,798 |
| 2008-08-12 | 2008-08-08 | 6.104 | 88,298 | +12,614 | 0.01% | 538,997 |
| 2008-08-04 | 2008-07-31 | 7.706 | 75,684 | -6,307 | 0.01% | 583,197 |
| 2008-08-01 | 2008-07-30 | 7.642 | 81,991 | +6,307 | 0.01% | 626,597 |
| 2008-07-08 | 2008-07-04 | 6.818 | 75,684 | -3,785 | 0.01% | 515,997 |
| 2008-05-16 | 2008-05-14 | 9.149 | 79,469 | -1,261 | 0.01% | 727,024 |
| 2008-05-14 | 2008-05-09 | 8.398 | 80,730 | +2,082 | 0.01% | 677,964 |
| 2008-04-24 | 2008-04-22 | 7.470 | 78,648 | -61,444 | 0.01% | 587,520 |
| 2008-04-22 | 2008-04-18 | 6.836 | 140,092 | -92,165 | 0.01% | 957,602 |
| 2008-04-17 | 2008-04-15 | 6.510 | 232,257 | +30,721 | 0.02% | 1,511,997 |
| 2008-04-16 | 2008-04-14 | 6.754 | 201,536 | +30,722 | 0.02% | 1,361,203 |
| 2008-04-14 | 2008-04-10 | 6.933 | 170,814 | -12,288 | 0.02% | 1,184,282 |
| 2008-04-10 | 2008-04-08 | 7.096 | 183,102 | +36,866 | 0.02% | 1,299,277 |
| 2008-04-09 | 2008-04-07 | 7.161 | 146,236 | -55,300 | 0.01% | 1,047,199 |
| 2008-04-08 | 2008-04-03 | 6.949 | 201,536 | +49,155 | 0.02% | 1,400,563 |
| 2008-04-07 | 2008-04-02 | 6.803 | 152,381 | +11,060 | 0.01% | 1,036,643 |
| 2008-04-03 | 2008-04-01 | 6.591 | 141,321 | +61,444 | 0.01% | 931,502 |
| 2008-02-22 | 2008-02-20 | 7.487 | 79,877 | -30,722 | 0.01% | 598,001 |
| 2008-02-21 | 2008-02-19 | 7.600 | 110,599 | -6,144 | 0.01% | 840,602 |
| 2008-02-20 | 2008-02-18 | 7.373 | 116,743 | +30,722 | 0.01% | 860,699 |
| 2008-02-19 | 2008-02-15 | 7.503 | 86,021 | -24,578 | 0.01% | 645,398 |
| 2008-02-18 | 2008-02-14 | 7.226 | 110,599 | -30,722 | 0.01% | 799,202 |
| 2008-02-11 | 2008-02-04 | 7.194 | 141,321 | -6,144 | 0.01% | 1,016,602 |
| 2008-02-05 | 2008-02-01 | 6.933 | 147,465 | +30,722 | 0.01% | 1,022,400 |
| 2008-01-31 | 2008-01-29 | 7.096 | 116,743 | -6,145 | 0.01% | 828,399 |
| 2008-01-30 | 2008-01-28 | 7.080 | 122,888 | -6,144 | 0.01% | 870,003 |
| 2008-01-28 | 2008-01-24 | 7.177 | 129,032 | +24,578 | 0.01% | 926,101 |
| 2008-01-24 | 2008-01-22 | 7.210 | 104,454 | +6,144 | 0.01% | 753,097 |
| 2008-01-18 | 2008-01-16 | 7.487 | 98,310 | +6,144 | 0.01% | 736,000 |
| 2007-12-28 | 2007-12-24 | 8.723 | 92,166 | -22,119 | 0.01% | 804,003 |
| 2007-12-27 | 2007-12-20 | 8.414 | 114,285 | -8,603 | 0.01% | 961,617 |
| 2007-12-21 | 2007-12-19 | 8.398 | 122,888 | -17,204 | 0.01% | 1,032,004 |
| 2007-12-20 | 2007-12-18 | 8.284 | 140,092 | -6,144 | 0.01% | 1,160,522 |
| 2007-12-19 | 2007-12-17 | 8.186 | 146,236 | +36,866 | 0.01% | 1,197,139 |
| 2007-12-17 | 2007-12-13 | 9.098 | 109,370 | +9,831 | 0.01% | 995,021 |
| 2007-12-14 | 2007-12-12 | 9.407 | 99,539 | +7,373 | 0.01% | 936,361 |
| 2007-12-12 | 2007-12-10 | 9.749 | 92,166 | +2,458 | 0.01% | 898,503 |
| 2007-12-10 | 2007-12-06 | 9.944 | 89,708 | -6,144 | 0.01% | 892,061 |
| 2007-12-07 | 2007-12-05 | 9.391 | 95,852 | -12,289 | 0.01% | 900,117 |
| 2007-12-06 | 2007-12-04 | 8.951 | 108,141 | +6,144 | 0.01% | 968,000 |
| 2007-12-04 | 2007-11-30 | 9.065 | 101,997 | -39,324 | 0.01% | 924,623 |
| 2007-12-03 | 2007-11-29 | 9.212 | 141,321 | -50,384 | 0.01% | 1,301,803 |
| 2007-11-30 | 2007-11-28 | 9.049 | 191,705 | -6,144 | 0.02% | 1,734,724 |
| 2007-11-29 | 2007-11-27 | 9.000 | 197,849 | +6,144 | 0.02% | 1,780,661 |
| 2007-11-26 | 2007-11-22 | 8.463 | 191,705 | +12,289 | 0.02% | 1,622,404 |
| 2007-11-23 | 2007-11-21 | 8.675 | 179,416 | +18,433 | 0.02% | 1,556,362 |
| 2007-11-21 | 2007-11-19 | 8.056 | 160,983 | -67,588 | 0.02% | 1,296,903 |
| 2007-11-20 | 2007-11-16 | 7.812 | 228,571 | +6,145 | 0.02% | 1,785,602 |
| 2007-11-19 | 2007-11-15 | 8.349 | 222,426 | +7,373 | 0.02% | 1,857,056 |
| 2007-11-16 | 2007-11-14 | 8.935 | 215,053 | -55,300 | 0.02% | 1,921,498 |
| 2007-11-15 | 2007-11-13 | 8.561 | 270,353 | +43,011 | 0.03% | 2,314,404 |
| 2007-11-14 | 2007-11-12 | 8.544 | 227,342 | -18,433 | 0.02% | 1,942,501 |
| 2007-11-13 | 2007-11-09 | 9.163 | 245,775 | +79,877 | 0.02% | 2,252,000 |
| 2007-11-12 | 2007-11-08 | 9.521 | 165,898 | +61,444 | 0.02% | 1,579,498 |
| 2007-11-07 | 2007-11-05 | 9.798 | 104,454 | +1,228 | 0.01% | 1,023,396 |
| 2007-11-06 | 2007-11-02 | 10.595 | 103,226 | +4,916 | 0.01% | 1,093,685 |
| 2007-11-05 | 2007-11-01 | 10.969 | 98,310 | -17,204 | 0.01% | 1,078,400 |
| 2007-11-01 | 2007-10-30 | 11.230 | 115,514 | -6,145 | 0.01% | 1,297,197 |
| 2007-10-31 | 2007-10-29 | 12.255 | 121,659 | +3,687 | 0.01% | 1,490,944 |
| 2007-10-30 | 2007-10-26 | 12.450 | 117,972 | -6,144 | 0.01% | 1,468,800 |
| 2007-10-26 | 2007-10-24 | 12.548 | 124,116 | +6,144 | 0.01% | 1,557,415 |
| 2007-10-25 | 2007-10-23 | 12.841 | 117,972 | -30,722 | 0.01% | 1,514,880 |
| 2007-10-24 | 2007-10-22 | 12.825 | 148,694 | +36,866 | 0.01% | 1,906,961 |
| 2007-10-23 | 2007-10-18 | 13.248 | 111,828 | +36,867 | 0.01% | 1,481,485 |
| 2007-10-18 | 2007-10-16 | 13.427 | 74,961 | +6,144 | 0.01% | 1,006,495 |
| 2007-10-17 | 2007-10-15 | 14.029 | 68,817 | +6,144 | 0.01% | 965,440 |
| 2007-10-16 | 2007-10-12 | 14.062 | 62,673 | +30,722 | 0.01% | 881,285 |
| 2007-10-15 | 2007-10-11 | 13.752 | 31,951 | -12,289 | 0.00% | 439,403 |
| 2007-10-12 | 2007-10-10 | 13.167 | 44,240 | +6,145 | 0.00% | 582,486 |
| 2007-10-10 | 2007-10-08 | 13.329 | 38,095 | -2,458 | 0.00% | 507,778 |
| 2007-10-09 | 2007-10-05 | 13.004 | 40,553 | -7,373 | 0.00% | 527,342 |
| 2007-10-08 | 2007-10-04 | 12.385 | 47,926 | -12,289 | 0.00% | 593,578 |
| 2007-10-05 | 2007-10-03 | 13.280 | 60,215 | +3,687 | 0.01% | 799,681 |
| 2007-10-04 | 2007-10-02 | 14.469 | 56,528 | -141,321 | 0.01% | 817,876 |
| 2007-10-03 | 2007-09-28 | 13.834 | 197,849 | -115,514 | 0.02% | 2,737,001 |
| 2007-10-02 | 2007-09-27 | 13.573 | 313,363 | -17,204 | 0.03% | 4,253,397 |
| 2007-09-28 | 2007-09-25 | 13.150 | 330,567 | -1,229 | 0.03% | 4,347,034 |
| 2007-09-27 | 2007-09-24 | 13.443 | 331,796 | -3,687 | 0.03% | 4,460,396 |
| 2007-09-25 | 2007-09-21 | 13.167 | 335,483 | -2,458 | 0.03% | 4,417,141 |
| 2007-09-24 | 2007-09-20 | 13.508 | 337,941 | +256,835 | 0.03% | 4,565,004 |
| 2007-09-21 | 2007-09-19 | 13.687 | 81,106 | +38,095 | 0.01% | 1,110,123 |
| 2007-09-18 | 2007-09-14 | 12.141 | 43,011 | -3,686 | 0.00% | 522,204 |
| 2007-09-13 | 2007-09-11 | 10.774 | 46,697 | -3,687 | 0.00% | 503,117 |
| 2007-09-12 | 2007-09-10 | 10.758 | 50,384 | +3,687 | 0.00% | 542,021 |
| 2007-09-10 | 2007-09-06 | 11.051 | 46,697 | -8,602 | 0.00% | 516,037 |
| 2007-09-07 | 2007-09-05 | 10.986 | 55,299 | -2,458 | 0.01% | 607,496 |
| 2007-09-04 | 2007-08-31 | 11.311 | 57,757 | -6,145 | 0.01% | 653,298 |
| 2007-08-31 | 2007-08-29 | 11.034 | 63,902 | -8,602 | 0.01% | 705,125 |
| 2007-08-30 | 2007-08-28 | 11.246 | 72,504 | +1,229 | 0.01% | 815,384 |
| 2007-08-29 | 2007-08-27 | 11.425 | 71,275 | -6,144 | 0.01% | 814,323 |
| 2007-08-28 | 2007-08-24 | 10.335 | 77,419 | -43,011 | 0.01% | 800,099 |
| 2007-08-27 | 2007-08-23 | 10.123 | 120,430 | +52,842 | 0.01% | 1,219,122 |
| 2007-08-24 | 2007-08-22 | 9.798 | 67,588 | -6,145 | 0.01% | 662,199 |
| 2007-08-21 | 2007-08-17 | 8.951 | 73,733 | +6,145 | 0.01% | 660,004 |
| 2007-08-20 | 2007-08-16 | 9.130 | 67,588 | +12,289 | 0.01% | 617,099 |
| 2007-08-15 | 2007-08-13 | 10.270 | 55,299 | +12,288 | 0.01% | 567,896 |
| 2007-08-03 | 2007-08-01 | 10.628 | 43,011 | -6,144 | 0.00% | 457,104 |
| 2007-08-01 | 2007-07-30 | 11.018 | 49,155 | -15,975 | 0.00% | 541,600 |
| 2007-07-30 | 2007-07-26 | 11.165 | 65,130 | +12,288 | 0.01% | 727,156 |
| 2007-07-27 | 2007-07-25 | 11.539 | 52,842 | +6,145 | 0.00% | 609,744 |
| 2007-07-26 | 2007-07-24 | 11.425 | 46,697 | -24,578 | 0.00% | 533,517 |
| 2007-07-25 | 2007-07-23 | 10.335 | 71,275 | -12,289 | 0.01% | 736,602 |
| 2007-07-24 | 2007-07-20 | 10.058 | 83,564 | +12,289 | 0.01% | 840,485 |
| 2007-07-20 | 2007-07-18 | 10.009 | 71,275 | -6,144 | 0.01% | 713,402 |
| 2007-07-18 | 2007-07-16 | 10.237 | 77,419 | -6,145 | 0.01% | 792,539 |
| 2007-07-12 | 2007-07-10 | 10.302 | 83,564 | -30,721 | 0.01% | 860,885 |
| 2007-07-09 | 2007-07-05 | 10.481 | 114,285 | +6,144 | 0.01% | 1,197,836 |
| 2007-07-06 | 2007-07-04 | 10.449 | 108,141 | +24,577 | 0.01% | 1,129,920 |
| 2007-07-05 | 2007-07-03 | 10.237 | 83,564 | -18,433 | 0.01% | 855,445 |
| 2007-07-04 | 2007-06-29 | 9.928 | 101,997 | +3,687 | 0.01% | 1,012,604 |
| 2007-06-29 | 2007-06-27 | 9.928 | 98,310 | +12,289 | 0.01% | 976,000 |
| 2007-06-27 | 2007-06-25 | 10.221 | 86,021 | +18,433 | 0.01% | 879,197 |
| 2007-06-26 | 2007-06-22 | 10.514 | 67,588 | 0.01% | 710,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy