History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 -12,000
2024-07-24 2024-07-22 1.110 12,000 -6,000 0.00% 13,320
2024-06-11 2024-06-06 1.180 18,000 -10,000 0.00% 21,240
2024-05-30 2024-05-28 1.250 28,000 -4,000 0.00% 35,000
2024-04-26 2024-04-24 1.140 32,000 -10,000 0.00% 36,480
2023-06-21 2023-06-19 1.443 42,000 +663 0.00% 60,597
2022-11-07 2022-11-03 1.209 41,337 -9,842 0.00% 49,980
2022-11-04 2022-11-02 1.240 51,179 +9,842 0.00% 63,440
2022-08-02 2022-07-29 2.134 41,337 -9,842 0.00% 88,201
2022-07-26 2022-07-22 2.124 51,179 +9,842 0.00% 108,680
2022-07-22 2022-07-20 2.215 41,337 -9,842 0.00% 91,561
2022-07-20 2022-07-18 2.184 51,179 +9,842 0.00% 111,800
2022-06-28 2022-06-24 3.471 41,337 +9,842 0.00% 143,488
2022-06-27 2022-06-23 3.483 31,495 +4,392 0.00% 109,696
2022-06-10 2022-06-08 3.625 27,103 -8,470 0.00% 98,239
2022-05-31 2022-05-27 3.495 35,573 +8,470 0.00% 124,320
2022-05-23 2022-05-19 3.436 27,103 +8,470 0.00% 93,119
2022-04-07 2022-04-04 3.837 18,633 -8,470 0.00% 71,498
2022-03-28 2022-03-24 3.719 27,103 +8,470 0.00% 100,799
2021-12-01 2021-11-29 3.282 18,633 -8,470 0.00% 61,158
2021-11-19 2021-11-17 3.329 27,103 +8,470 0.00% 90,239
2021-08-13 2021-08-11 4.392 18,633 -8,470 0.00% 81,838
2021-08-04 2021-08-02 4.262 27,103 +8,470 0.00% 115,519
2021-07-26 2021-07-22 4.073 18,633 -8,470 0.00% 75,898
2021-07-05 2021-06-30 4.171 27,103 +9,330 0.00% 113,059
2021-05-10 2021-05-06 5.211 17,773 -40,394 0.00% 92,619
2021-04-13 2021-04-09 3.874 58,167 -8,079 0.00% 225,361
2020-07-29 2020-07-27 2.575 66,246 -16,157 0.00% 170,561
2020-07-02 2020-06-29 2.688 82,403 +3,470 0.01% 221,488
2020-05-22 2020-05-20 2.869 78,933 -23,215 0.01% 226,441
2020-05-05 2020-04-29 3.244 102,148 +23,215 0.01% 331,319
2019-07-25 2019-07-23 3.877 78,933 -4,643 0.01% 306,001
2019-07-17 2019-07-15 3.747 83,576 +4,643 0.01% 313,201
2019-07-11 2019-07-09 3.838 78,933 +7,739 0.01% 302,941
2019-07-04 2019-07-02 4.096 71,194 -7,739 0.01% 291,639
2019-07-02 2019-06-27 4.032 78,933 +7,739 0.01% 318,241
2019-06-26 2019-06-24 4.058 71,194 -7,739 0.01% 288,879
2019-06-24 2019-06-20 3.967 78,933 -7,738 0.01% 313,141
2019-06-21 2019-06-19 3.941 86,671 +7,738 0.01% 341,599
2019-06-17 2019-06-13 5.015 78,933 +14,915 0.01% 395,884
2019-02-12 2019-02-08 5.303 64,018 -2,784 0.01% 339,479
2019-01-17 2019-01-15 5.116 66,802 -6,958 0.01% 341,762
2019-01-14 2019-01-10 4.958 73,760 +6,958 0.01% 365,699
2019-01-11 2019-01-09 5.116 66,802 -6,958 0.01% 341,762
2019-01-10 2019-01-08 4.857 73,760 +6,958 0.01% 358,279
2018-12-05 2018-12-03 5.475 66,802 -6,958 0.01% 365,762
2018-12-03 2018-11-29 5.159 73,760 -6,959 0.01% 380,539
2018-11-27 2018-11-23 5.644 80,719 +13,917 0.01% 455,570
2018-11-26 2018-11-22 5.775 66,802 -5,882 0.01% 385,792
2018-11-21 2018-11-19 5.906 72,684 +6,857 0.01% 429,301
2018-11-16 2018-11-14 6.169 65,827 -6,857 0.01% 406,081
2018-11-14 2018-11-12 6.140 72,684 +6,857 0.01% 446,261
2018-11-08 2018-11-06 6.402 65,827 -13,714 0.01% 421,441
2018-11-07 2018-11-05 6.271 79,541 +13,714 0.01% 498,801
2018-11-06 2018-11-02 6.519 65,827 -6,857 0.01% 429,121
2018-11-05 2018-11-01 6.315 72,684 -6,857 0.01% 458,981
2018-11-02 2018-10-31 6.125 79,541 +6,857 0.01% 487,201
2018-11-01 2018-10-30 6.198 72,684 -6,857 0.01% 450,501
2018-10-31 2018-10-29 6.154 79,541 +6,857 0.01% 489,521
2018-10-29 2018-10-25 6.315 72,684 +6,857 0.01% 458,981
2018-10-26 2018-10-24 6.475 65,827 -6,857 0.01% 426,241
2018-10-25 2018-10-23 6.417 72,684 +6,857 0.01% 466,401
2018-10-23 2018-10-19 6.344 65,827 -13,714 0.01% 417,601
2018-10-22 2018-10-18 5.965 79,541 +6,857 0.01% 474,441
2018-10-18 2018-10-15 6.227 72,684 +6,857 0.01% 452,621
2018-08-31 2018-08-29 5.731 65,827 -6,857 0.01% 377,281
2018-08-28 2018-08-24 5.629 72,684 +6,857 0.01% 409,161
2018-07-24 2018-07-20 5.279 65,827 -6,857 0.01% 347,521
2018-07-13 2018-07-11 4.900 72,684 -13,714 0.01% 356,161
2018-07-11 2018-07-09 5.449 86,398 +11,244 0.01% 470,741
2018-07-09 2018-07-05 5.186 75,154 +6,478 0.01% 389,758
2018-06-29 2018-06-27 5.310 68,676 +6,479 0.01% 364,642
2018-05-02 2018-04-27 5.958 62,197 -12,957 0.01% 370,562
2018-04-30 2018-04-26 6.035 75,154 -19,437 0.01% 453,558
2018-04-27 2018-04-25 6.020 94,591 +32,394 0.01% 569,401
2018-04-26 2018-04-24 6.097 62,197 -19,436 0.01% 379,202
2018-04-24 2018-04-20 5.603 81,633 +19,436 0.01% 457,379
2018-03-23 2018-03-21 5.742 62,197 -19,436 0.01% 357,122
2018-03-09 2018-03-07 5.788 81,633 +19,436 0.01% 472,499
2018-02-02 2018-01-31 6.498 62,197 -45,352 0.01% 404,162
2018-02-01 2018-01-30 6.436 107,549 +45,352 0.01% 692,223
2018-01-31 2018-01-29 6.853 62,197 -32,394 0.01% 426,242
2018-01-23 2018-01-19 6.297 94,591 +32,394 0.01% 595,681
2017-12-29 2017-12-27 5.695 62,197 -6,479 0.01% 354,242
2017-12-22 2017-12-20 5.495 68,676 +6,479 0.01% 377,362
2017-11-06 2017-11-02 5.695 62,197 -6,479 0.01% 354,242
2017-10-31 2017-10-27 5.649 68,676 +6,479 0.01% 387,963
2017-08-29 2017-08-25 5.989 62,197 -12,957 0.01% 372,482
2017-08-28 2017-08-24 5.804 75,154 +12,957 0.01% 436,158
2017-08-25 2017-08-22 6.159 62,197 -15,549 0.01% 383,042
2017-08-24 2017-08-21 5.989 77,746 -12,958 0.01% 465,601
2017-08-22 2017-08-18 5.819 90,704 +12,958 0.01% 527,803
2017-08-15 2017-08-11 5.865 77,746 -25,915 0.01% 456,001
2017-08-10 2017-08-08 6.483 103,661 -36,282 0.01% 671,999
2017-07-27 2017-07-25 5.634 139,943 -12,957 0.01% 788,402
2017-07-25 2017-07-21 5.649 152,900 +12,957 0.01% 863,758
2017-07-21 2017-07-19 5.958 139,943 +32,394 0.01% 833,762
2017-03-09 2017-03-07 4.630 107,549 -1,295 0.01% 498,002
2017-01-10 2017-01-06 3.488 108,844 -12,958 0.01% 379,679
2017-01-09 2017-01-05 3.581 121,802 -12,958 0.01% 436,160
2017-01-06 2017-01-04 3.535 134,760 +12,958 0.01% 476,321
2016-12-13 2016-12-09 3.565 121,802 -6,479 0.01% 434,280
2016-10-31 2016-10-27 2.794 128,281 -12,957 0.01% 358,381
2016-10-19 2016-10-17 2.717 141,238 +12,957 0.01% 383,679
2016-10-18 2016-10-14 2.763 128,281 -12,957 0.01% 354,421
2016-10-12 2016-10-07 2.809 141,238 +12,957 0.01% 396,759
2016-09-14 2016-09-12 2.809 128,281 -5,183 0.01% 360,361
2016-07-21 2016-07-19 2.655 133,464 -116,619 0.01% 354,320
2016-07-20 2016-07-18 2.794 250,083 +32,394 0.02% 698,661
2016-07-18 2016-07-14 2.871 217,689 +84,225 0.02% 624,961
2016-04-11 2016-04-07 2.732 133,464 -12,957 0.01% 364,620
2015-09-08 2015-09-04 2.516 146,421 -12,958 0.01% 368,379
2015-09-07 2015-09-02 2.516 159,379 +12,958 0.01% 400,980
2015-08-26 2015-08-24 2.639 146,421 -97,183 0.01% 386,459
2015-08-17 2015-08-13 3.365 243,604 -6,479 0.02% 819,680
2015-08-12 2015-08-10 3.319 250,083 -12,957 0.02% 829,901
2015-07-28 2015-07-24 3.010 263,040 +12,957 0.02% 791,699
2015-07-14 2015-07-10 3.164 250,083 -12,957 0.02% 791,301
2015-07-13 2015-07-09 2.917 263,040 +12,957 0.02% 767,339
2015-07-08 2015-07-06 3.272 250,083 +6,479 0.02% 818,321
2015-07-02 2015-06-29 4.075 243,604 +12,958 0.02% 992,641
2015-05-27 2015-05-22 4.507 230,646 -12,958 0.02% 1,039,519
2015-05-19 2015-05-15 4.476 243,604 +6,479 0.02% 1,090,401
2015-05-18 2015-05-14 4.399 237,125 +12,958 0.02% 1,043,100
2015-05-13 2015-05-11 4.492 224,167 +6,478 0.02% 1,006,858
2015-04-27 2015-04-23 5.001 217,689 +32,395 0.02% 1,088,642
2015-04-15 2015-04-13 5.248 185,294 -6,479 0.02% 972,398
2015-04-13 2015-04-09 5.047 191,773 +19,436 0.02% 967,919
2015-04-10 2015-04-08 4.584 172,337 -20,732 0.02% 790,021
2015-04-01 2015-03-30 3.519 193,069 -12,958 0.02% 679,440
2015-03-31 2015-03-27 3.133 206,027 +12,958 0.02% 645,541
2015-03-26 2015-03-24 3.334 193,069 -6,479 0.02% 643,680
2015-03-20 2015-03-18 3.241 199,548 -19,436 0.02% 646,800
2015-03-13 2015-03-11 3.164 218,984 +19,436 0.02% 692,899
2015-03-12 2015-03-10 3.195 199,548 +6,479 0.02% 637,560
2015-03-06 2015-03-04 3.427 193,069 -6,479 0.02% 661,560
2015-03-04 2015-03-02 3.411 199,548 -6,479 0.02% 680,681
2015-02-17 2015-02-13 3.241 206,027 -12,957 0.02% 667,801
2015-02-11 2015-02-09 3.072 218,984 +12,957 0.02% 672,619
2015-02-06 2015-02-04 3.210 206,027 -12,957 0.02% 661,441
2015-02-05 2015-02-03 3.149 218,984 +12,957 0.02% 689,519
2015-01-21 2015-01-19 3.195 206,027 +6,479 0.02% 658,261
2015-01-20 2015-01-16 3.365 199,548 -6,479 0.02% 671,441
2015-01-16 2015-01-14 3.288 206,027 +6,479 0.02% 677,341
2014-12-18 2014-12-16 3.565 199,548 -6,479 0.02% 711,481
2014-12-15 2014-12-11 3.550 206,027 -6,478 0.02% 731,401
2014-11-28 2014-11-26 3.257 212,505 +6,478 0.02% 692,078
2014-11-26 2014-11-24 3.349 206,027 -38,873 0.02% 690,061
2014-11-25 2014-11-21 3.164 244,900 +38,873 0.02% 774,901
2014-11-18 2014-11-14 3.473 206,027 +6,479 0.02% 715,501
2014-10-31 2014-10-29 2.871 199,548 -12,957 0.02% 572,880
2014-04-28 2014-04-24 2.670 212,505 +12,957 0.02% 567,439
2013-09-13 2013-09-11 3.473 199,548 -12,957 0.02% 693,001
2013-07-29 2013-07-25 2.933 212,505 -6,479 0.02% 623,199
2013-07-17 2013-07-15 2.747 218,984 -6,479 0.02% 601,639
2013-07-03 2013-06-28 2.686 225,463 +6,479 0.02% 605,520
2013-06-19 2013-06-17 2.717 218,984 -6,479 0.02% 594,879
2013-06-17 2013-06-13 2.686 225,463 +6,479 0.02% 605,520
2013-05-22 2013-05-20 2.963 218,984 +6,479 0.02% 648,959
2013-04-23 2013-04-19 2.994 212,505 -6,479 0.02% 636,319
2013-04-18 2013-04-16 2.902 218,984 +6,479 0.02% 635,439
2013-04-15 2013-04-11 3.118 212,505 -6,479 0.02% 662,558
2013-04-10 2013-04-08 2.979 218,984 +6,479 0.02% 652,339
2013-04-05 2013-04-02 3.180 212,505 -6,479 0.02% 675,678
2013-03-21 2013-03-19 3.195 218,984 -6,479 0.02% 699,659
2013-03-20 2013-03-18 3.056 225,463 +12,958 0.02% 689,040
2013-03-01 2013-02-27 3.457 212,505 +6,478 0.02% 734,718
2013-02-27 2013-02-25 3.411 206,027 +6,479 0.02% 702,781
2013-02-26 2013-02-22 3.488 199,548 -6,479 0.02% 696,081
2013-02-25 2013-02-21 3.457 206,027 +12,958 0.02% 712,321
2013-02-05 2013-02-01 3.565 193,069 +3,887 0.02% 688,380
2013-02-04 2013-01-31 3.720 189,182 +10,366 0.02% 703,721
2013-01-14 2013-01-10 4.260 178,816 -5,183 0.02% 761,762
2013-01-11 2013-01-09 4.229 183,999 -6,478 0.02% 778,161
2013-01-08 2013-01-04 4.137 190,477 +6,478 0.02% 787,918
2013-01-07 2013-01-03 4.198 183,999 +11,662 0.02% 772,481
2013-01-04 2013-01-02 3.920 172,337 -6,479 0.02% 675,641
2012-12-28 2012-12-24 3.612 178,816 +6,479 0.02% 645,841
2012-12-12 2012-12-10 3.504 172,337 -6,479 0.02% 603,821
2012-12-11 2012-12-07 3.257 178,816 -6,478 0.02% 582,361
2012-12-05 2012-12-03 3.180 185,294 +6,478 0.02% 589,159
2012-12-04 2012-11-30 3.288 178,816 -6,478 0.02% 587,881
2012-11-30 2012-11-28 3.210 185,294 +6,478 0.02% 594,879
2012-11-23 2012-11-21 3.349 178,816 -6,478 0.02% 598,921
2012-11-13 2012-11-09 3.210 185,294 +6,478 0.02% 594,879
2012-11-06 2012-11-02 3.380 178,816 +6,479 0.02% 604,441
2012-10-24 2012-10-19 3.241 172,337 -6,479 0.02% 558,601
2012-10-22 2012-10-18 3.272 178,816 +6,479 0.02% 585,121
2012-09-25 2012-09-21 2.809 172,337 -6,479 0.02% 484,121
2012-09-18 2012-09-14 2.871 178,816 -5,183 0.02% 513,361
2012-09-12 2012-09-10 2.717 183,999 +5,183 0.02% 499,841
2012-09-11 2012-09-07 2.562 178,816 +6,479 0.02% 458,161
2012-08-02 2012-07-31 2.686 172,337 -6,479 0.02% 462,841
2012-07-16 2012-07-12 2.578 178,816 +6,479 0.02% 460,921
2012-06-08 2012-06-06 2.732 172,337 -6,479 0.02% 470,821
2012-06-04 2012-05-31 2.902 178,816 +6,479 0.02% 518,881
2012-05-31 2012-05-29 3.072 172,337 -6,479 0.02% 529,341
2012-05-29 2012-05-25 2.809 178,816 +6,479 0.02% 502,321
2012-05-24 2012-05-22 2.825 172,337 -6,479 0.02% 486,781
2012-05-22 2012-05-18 2.670 178,816 +6,479 0.02% 477,481
2012-05-18 2012-05-16 2.701 172,337 -6,479 0.02% 465,501
2012-05-16 2012-05-14 2.825 178,816 +6,479 0.02% 505,081
2012-05-14 2012-05-10 2.963 172,337 -6,479 0.02% 510,721
2012-05-11 2012-05-09 3.087 178,816 +6,479 0.02% 552,001
2012-01-18 2012-01-16 4.337 172,337 -9,070 0.02% 747,461
2012-01-16 2012-01-12 4.384 181,407 +9,070 0.02% 795,199
2011-12-05 2011-12-01 3.797 172,337 -6,479 0.02% 654,361
2011-11-18 2011-11-16 3.442 178,816 +6,479 0.02% 615,481
2011-05-13 2011-05-11 6.407 172,337 +2,541 0.02% 1,104,223
2011-04-29 2011-04-27 6.517 169,796 +31,917 0.02% 1,106,562
2011-04-14 2011-04-12 6.909 137,879 -31,917 0.01% 952,558
2011-03-24 2011-03-22 6.658 169,796 -19,150 0.02% 1,130,502
2011-03-23 2011-03-21 6.815 188,946 -19,150 0.02% 1,287,602
2011-03-22 2011-03-18 6.533 208,096 +6,384 0.02% 1,359,423
2011-03-18 2011-03-16 6.548 201,712 +19,150 0.02% 1,320,878
2011-03-17 2011-03-15 6.501 182,562 +31,916 0.02% 1,186,898
2011-03-16 2011-03-14 6.674 150,646 -51,066 0.01% 1,005,361
2011-03-15 2011-03-11 6.501 201,712 +19,150 0.02% 1,311,398
2011-03-08 2011-03-04 6.611 182,562 +31,916 0.02% 1,206,918
2010-12-20 2010-12-16 6.407 150,646 +1,277 0.01% 965,241
2010-11-10 2010-11-08 7.645 149,369 -3,830 0.01% 1,141,918
2010-10-22 2010-10-20 7.520 153,199 +12,766 0.01% 1,151,999
2010-10-19 2010-10-15 7.661 140,433 +25,534 0.01% 1,075,803
2010-10-18 2010-10-14 7.880 114,899 -6,384 0.01% 905,397
2010-10-11 2010-10-07 7.520 121,283 +19,150 0.01% 912,002
2010-10-08 2010-10-06 7.645 102,133 +6,384 0.01% 780,802
2010-10-06 2010-10-04 7.739 95,749 -2,554 0.01% 740,996
2010-10-05 2010-09-30 7.598 98,303 +6,383 0.01% 746,901
2010-10-04 2010-09-29 7.582 91,920 +12,767 0.01% 696,964
2010-09-13 2010-09-09 7.347 79,153 +6,383 0.01% 581,561
2010-09-09 2010-09-07 7.567 72,770 -6,383 0.01% 550,623
2010-09-07 2010-09-03 6.501 79,153 -6,383 0.01% 514,601
2010-08-27 2010-08-25 6.266 85,536 +6,383 0.01% 535,999
2010-08-23 2010-08-19 6.658 79,153 -12,767 0.01% 527,001
2010-08-20 2010-08-18 6.611 91,920 -6,383 0.01% 607,683
2010-08-18 2010-08-16 6.548 98,303 +6,383 0.01% 643,721
2010-08-16 2010-08-12 6.360 91,920 +6,384 0.01% 584,643
2010-08-12 2010-08-10 6.580 85,536 -6,384 0.01% 562,799
2010-08-06 2010-08-04 6.580 91,920 +6,384 0.01% 604,803
2010-08-02 2010-07-29 6.736 85,536 -31,917 0.01% 576,199
2010-07-29 2010-07-27 6.548 117,453 +6,384 0.01% 769,122
2010-07-28 2010-07-26 6.282 111,069 -8,937 0.01% 697,737
2010-07-27 2010-07-23 6.235 120,006 +2,553 0.01% 748,240
2010-07-26 2010-07-22 6.345 117,453 +10,214 0.01% 745,202
2010-07-23 2010-07-21 6.047 107,239 -3,830 0.01% 648,477
2010-07-22 2010-07-20 5.624 111,069 -6,384 0.01% 624,658
2010-07-20 2010-07-16 5.326 117,453 +6,384 0.01% 625,602
2010-07-13 2010-07-09 5.514 111,069 -6,384 0.01% 612,478
2010-07-06 2010-07-02 5.311 117,453 +6,384 0.01% 623,762
2010-06-21 2010-06-17 5.514 111,069 -6,384 0.01% 612,478
2010-06-11 2010-06-09 5.326 117,453 +6,384 0.01% 625,602
2010-06-08 2010-06-04 5.749 111,069 +6,383 0.01% 638,578
2010-06-03 2010-06-01 5.796 104,686 +6,383 0.01% 606,799
2010-05-31 2010-05-27 6.031 98,303 -6,383 0.01% 592,901
2010-05-27 2010-05-25 5.295 104,686 -8,937 0.01% 554,319
2010-05-26 2010-05-24 5.593 113,623 +8,937 0.01% 635,462
2010-05-18 2010-05-14 5.734 104,686 -8,937 0.01% 600,239
2010-05-07 2010-05-05 6.104 113,623 +6,384 0.01% 693,589
2010-05-06 2010-05-04 6.406 107,239 +7,588 0.01% 686,925
2010-04-30 2010-04-28 6.564 99,651 +6,307 0.01% 654,119
2010-04-21 2010-04-19 6.739 93,344 +12,614 0.01% 629,000
2010-03-15 2010-03-11 7.452 80,730 +6,307 0.01% 601,600
2010-03-05 2010-03-03 7.753 74,423 -6,307 0.01% 577,020
2010-03-01 2010-02-25 7.452 80,730 +6,307 0.01% 601,600
2010-02-26 2010-02-24 7.706 74,423 -6,307 0.01% 573,480
2010-02-19 2010-02-17 7.658 80,730 -7,568 0.01% 618,240
2010-02-18 2010-02-12 7.579 88,298 -6,307 0.01% 669,197
2010-02-17 2010-02-11 7.452 94,605 +7,568 0.01% 704,997
2010-02-09 2010-02-05 7.119 87,037 +6,307 0.01% 619,620
2010-01-26 2010-01-22 7.928 80,730 +6,307 0.01% 640,000
2010-01-25 2010-01-21 8.070 74,423 +6,307 0.01% 600,620
2010-01-07 2010-01-05 9.624 68,116 -7,568 0.01% 655,561
2009-12-02 2009-11-30 8.324 75,684 -6,307 0.01% 629,997
2009-12-01 2009-11-27 8.070 81,991 +6,307 0.01% 661,697
2009-11-26 2009-11-24 8.483 75,684 -6,307 0.01% 641,997
2009-11-20 2009-11-18 8.467 81,991 +6,307 0.01% 694,197
2009-10-28 2009-10-23 8.245 75,684 -6,307 0.01% 623,997
2009-10-13 2009-10-09 7.658 81,991 -6,307 0.01% 627,897
2009-10-12 2009-10-08 7.579 88,298 +6,307 0.01% 669,197
2009-10-09 2009-10-07 7.690 81,991 -6,307 0.01% 630,497
2009-10-06 2009-10-02 6.976 88,298 +6,307 0.01% 615,997
2009-09-24 2009-09-22 8.007 81,991 -25,229 0.01% 656,497
2009-09-21 2009-09-17 8.483 107,220 -12,614 0.01% 909,504
2009-09-15 2009-09-11 8.419 119,834 +6,307 0.01% 1,008,903
2009-09-07 2009-09-03 7.817 113,527 -2,522 0.01% 887,403
2009-09-03 2009-09-01 7.611 116,049 +2,522 0.01% 883,197
2009-08-28 2009-08-26 8.530 113,527 +12,614 0.01% 968,404
2009-08-26 2009-08-24 8.530 100,913 -12,614 0.01% 860,804
2009-08-25 2009-08-21 8.261 113,527 +6,307 0.01% 937,804
2009-08-21 2009-08-19 8.007 107,220 +6,307 0.01% 858,504
2009-08-03 2009-07-30 9.323 100,913 -3,784 0.01% 940,805
2009-06-30 2009-06-26 8.086 104,697 -6,307 0.01% 846,602
2009-06-26 2009-06-24 7.928 111,004 +6,307 0.01% 880,002
2009-06-23 2009-06-19 7.325 104,697 -6,307 0.01% 766,922
2009-06-19 2009-06-17 7.642 111,004 +6,307 0.01% 848,322
2009-06-17 2009-06-15 7.975 104,697 +5,046 0.01% 834,982
2009-06-12 2009-06-10 8.594 99,651 -12,614 0.01% 856,359
2009-06-09 2009-06-05 8.150 112,265 +10,091 0.01% 914,919
2009-06-08 2009-06-04 8.403 102,174 +10,091 0.01% 858,601
2009-06-04 2009-06-02 7.119 92,083 -6,307 0.01% 655,542
2009-05-22 2009-05-20 6.960 98,390 +6,307 0.01% 684,842
2009-05-06 2009-05-04 5.787 92,083 -3,784 0.01% 532,902
2009-04-30 2009-04-28 4.630 95,867 -6,307 0.01% 443,841
2009-04-29 2009-04-27 4.947 102,174 -2,523 0.01% 505,440
2009-04-23 2009-04-21 5.280 104,697 -6,307 0.01% 552,781
2009-04-22 2009-04-20 5.343 111,004 +6,307 0.01% 593,121
2009-04-17 2009-04-15 5.518 104,697 -10,091 0.01% 577,682
2009-04-16 2009-04-14 5.438 114,788 +2,523 0.01% 624,260
2009-04-15 2009-04-09 4.788 112,265 -25,228 0.01% 537,559
2009-04-07 2009-04-03 4.883 137,493 +32,796 0.01% 671,439
2009-04-06 2009-04-02 4.677 104,697 -10,091 0.01% 489,701
2009-04-03 2009-04-01 4.455 114,788 +3,784 0.01% 511,420
2009-04-02 2009-03-31 4.329 111,004 +6,307 0.01% 480,481
2009-03-31 2009-03-27 4.709 104,697 -45,410 0.01% 493,021
2009-03-30 2009-03-26 4.630 150,107 +18,921 0.01% 694,958
2009-03-27 2009-03-25 4.487 131,186 +12,614 0.01% 588,639
2009-03-26 2009-03-24 4.598 118,572 +6,307 0.01% 545,199
2009-03-25 2009-03-23 4.677 112,265 +10,091 0.01% 525,099
2009-03-24 2009-03-20 4.186 102,174 -8,830 0.01% 427,680
2009-03-23 2009-03-19 4.249 111,004 -25,228 0.01% 471,681
2009-03-20 2009-03-18 4.027 136,232 +2,523 0.01% 548,640
2009-03-19 2009-03-17 4.091 133,709 +12,614 0.01% 546,960
2009-03-18 2009-03-16 4.138 121,095 +6,307 0.01% 501,120
2009-03-11 2009-03-09 3.631 114,788 -6,307 0.01% 416,780
2009-03-10 2009-03-06 3.615 121,095 +6,307 0.01% 437,760
2009-03-06 2009-03-04 3.932 114,788 +6,307 0.01% 451,360
2009-02-27 2009-02-25 3.885 108,481 +6,307 0.01% 421,400
2009-02-26 2009-02-24 4.075 102,174 -6,307 0.01% 416,340
2009-02-25 2009-02-23 4.297 108,481 -3,784 0.01% 466,120
2009-02-24 2009-02-20 4.329 112,265 +10,091 0.01% 485,939
2009-02-20 2009-02-18 4.566 102,174 +3,784 0.01% 466,560
2009-02-09 2009-02-05 4.582 98,390 -18,921 0.01% 450,841
2009-02-06 2009-02-04 4.614 117,311 +6,307 0.01% 541,261
2009-02-04 2009-02-02 3.964 111,004 -6,307 0.01% 440,001
2009-02-03 2009-01-30 4.107 117,311 +6,307 0.01% 481,741
2009-01-20 2009-01-16 4.344 111,004 +12,614 0.01% 482,241
2009-01-08 2009-01-06 4.868 98,390 -6,307 0.01% 478,922
2009-01-05 2008-12-31 4.376 104,697 -12,614 0.01% 458,161
2008-12-23 2008-12-19 4.757 117,311 +12,614 0.01% 558,001
2008-12-22 2008-12-18 4.836 104,697 +6,307 0.01% 506,301
2008-12-02 2008-11-28 3.234 98,390 -31,535 0.01% 318,241
2008-12-01 2008-11-27 3.139 129,925 +31,535 0.01% 407,880
2008-11-18 2008-11-14 3.774 98,390 -63,070 0.01% 371,281
2008-11-17 2008-11-13 3.678 161,460 +31,535 0.01% 593,920
2008-11-12 2008-11-10 3.583 129,925 +25,228 0.01% 465,561
2008-11-11 2008-11-07 2.664 104,697 +6,307 0.01% 278,881
2008-10-16 2008-10-14 3.123 98,390 +6,307 0.01% 307,321
2008-05-22 2008-05-20 9.260 92,083 -3,784 0.01% 852,643
2008-05-21 2008-05-19 9.418 95,867 +3,784 0.01% 902,881
2008-05-16 2008-05-14 9.149 92,083 -6,307 0.01% 842,423
2008-05-15 2008-05-13 9.277 98,390 +2,523 0.01% 912,742
2008-05-14 2008-05-09 8.398 95,867 +2,472 0.01% 805,084
2008-03-04 2008-02-29 8.105 93,395 -1,228 0.01% 756,964
2008-02-11 2008-02-04 7.194 94,623 -3,687 0.01% 680,677
2008-02-05 2008-02-01 6.933 98,310 +3,687 0.01% 681,600
2008-01-10 2008-01-08 8.528 94,623 -1,229 0.01% 806,957
2008-01-09 2008-01-07 8.333 95,852 +1,229 0.01% 798,718
2008-01-08 2008-01-04 8.496 94,623 -1,229 0.01% 803,877
2008-01-03 2007-12-31 8.414 95,852 +1,229 0.01% 806,518
2007-12-21 2007-12-19 8.398 94,623 -4,916 0.01% 794,637
2007-12-20 2007-12-18 8.284 99,539 +3,687 0.01% 824,581
2007-12-19 2007-12-17 8.186 95,852 +1,229 0.01% 784,678
2007-12-18 2007-12-14 8.756 94,623 +6,144 0.01% 828,517
2007-12-14 2007-12-12 9.407 88,479 +2,458 0.01% 832,320
2007-12-11 2007-12-07 10.074 86,021 -2,458 0.01% 866,597
2007-12-10 2007-12-06 9.944 88,479 +2,458 0.01% 879,840
2007-12-07 2007-12-05 9.391 86,021 -12,289 0.01% 807,797
2007-12-03 2007-11-29 9.212 98,310 -3,687 0.01% 905,600
2007-11-23 2007-11-21 8.675 101,997 +15,976 0.01% 884,783
2007-11-15 2007-11-13 8.561 86,021 -6,145 0.01% 736,398
2007-11-14 2007-11-12 8.544 92,166 +6,145 0.01% 787,503
2007-09-20 2007-09-18 12.646 86,021 -6,145 0.01% 1,087,797
2007-09-13 2007-09-11 10.774 92,166 -12,288 0.01% 993,004
2007-08-23 2007-08-21 9.879 104,454 -1,229 0.01% 1,031,896
2007-08-22 2007-08-20 9.716 105,683 +1,229 0.01% 1,026,837
2007-08-09 2007-08-07 10.628 104,454 -9,831 0.01% 1,110,096
2007-08-08 2007-08-06 10.383 114,285 +3,686 0.01% 1,186,676
2007-08-07 2007-08-03 10.383 110,599 +6,145 0.01% 1,148,402
2007-07-27 2007-07-25 11.539 104,454 +6,144 0.01% 1,205,295
2007-06-28 2007-06-26 10.172 98,310 -6,144 0.01% 1,000,000
2007-06-26 2007-06-22 10.514 104,454 0.01% 1,098,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top