History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-10-13 | 2025-10-09 | 2.820 | 70,000 | +0 | 0.00% | 197,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 70,000 | +0 | 0.00% | 194,600 |
| 2025-10-09 | 2025-10-06 | 2.750 | 70,000 | +0 | 0.00% | 192,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 70,000 | +0 | 0.00% | 193,200 |
| 2025-10-06 | 2025-10-02 | 2.730 | 70,000 | +0 | 0.00% | 191,100 |
| 2025-10-03 | 2025-09-30 | 2.670 | 70,000 | +0 | 0.00% | 186,900 |
| 2025-10-02 | 2025-09-29 | 2.680 | 70,000 | +0 | 0.00% | 187,600 |
| 2025-09-30 | 2025-09-26 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-09-29 | 2025-09-25 | 2.440 | 70,000 | -20,000 | 0.00% | 170,800 |
| 2025-09-26 | 2025-09-24 | 2.400 | 90,000 | +20,000 | 0.01% | 216,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 70,000 | -20,000 | 0.00% | 181,300 |
| 2025-09-23 | 2025-09-19 | 2.480 | 90,000 | +20,000 | 0.01% | 223,200 |
| 2025-08-12 | 2025-08-08 | 2.580 | 70,000 | -10,000 | 0.00% | 180,600 |
| 2025-08-08 | 2025-08-06 | 2.640 | 80,000 | -10,000 | 0.00% | 211,200 |
| 2025-03-03 | 2025-02-27 | 1.820 | 90,000 | -130,000 | 0.01% | 163,800 |
| 2025-02-28 | 2025-02-26 | 1.850 | 220,000 | +130,000 | 0.01% | 407,000 |
| 2023-08-02 | 2023-07-31 | 1.620 | 90,000 | -100,000 | 0.01% | 145,800 |
| 2023-07-31 | 2023-07-27 | 1.580 | 190,000 | +100,000 | 0.01% | 300,200 |
| 2023-06-21 | 2023-06-19 | 1.443 | 90,000 | +1,421 | 0.01% | 129,851 |
| 2023-03-07 | 2023-03-03 | 1.941 | 88,579 | +9,842 | 0.01% | 171,900 |
| 2023-02-08 | 2023-02-06 | 1.910 | 78,737 | -98,421 | 0.00% | 150,401 |
| 2023-02-03 | 2023-02-01 | 2.022 | 177,158 | +98,421 | 0.01% | 358,201 |
| 2023-02-02 | 2023-01-31 | 1.941 | 78,737 | +9,842 | 0.00% | 152,801 |
| 2023-02-01 | 2023-01-30 | 2.083 | 68,895 | -137,789 | 0.00% | 143,501 |
| 2023-01-31 | 2023-01-27 | 2.164 | 206,684 | +98,421 | 0.01% | 447,300 |
| 2023-01-13 | 2023-01-11 | 1.941 | 108,263 | +39,368 | 0.01% | 210,100 |
| 2022-12-08 | 2022-12-06 | 1.819 | 68,895 | -19,684 | 0.00% | 125,301 |
| 2022-11-24 | 2022-11-22 | 1.595 | 88,579 | +19,684 | 0.01% | 141,300 |
| 2022-11-18 | 2022-11-16 | 1.616 | 68,895 | -19,684 | 0.00% | 111,301 |
| 2022-11-11 | 2022-11-09 | 1.361 | 88,579 | +19,684 | 0.01% | 120,600 |
| 2022-08-11 | 2022-08-09 | 2.093 | 68,895 | -9,842 | 0.00% | 144,201 |
| 2022-07-25 | 2022-07-21 | 2.164 | 78,737 | -9,842 | 0.00% | 170,401 |
| 2022-07-22 | 2022-07-20 | 2.215 | 88,579 | +9,842 | 0.01% | 196,200 |
| 2022-07-13 | 2022-07-11 | 2.317 | 78,737 | -49,210 | 0.00% | 182,401 |
| 2022-07-07 | 2022-07-05 | 2.428 | 127,947 | +19,684 | 0.01% | 310,700 |
| 2022-07-05 | 2022-06-30 | 2.418 | 108,263 | +9,842 | 0.01% | 261,800 |
| 2022-06-27 | 2022-06-23 | 3.483 | 98,421 | +13,723 | 0.01% | 342,798 |
| 2022-06-23 | 2022-06-21 | 3.507 | 84,698 | -8,469 | 0.01% | 297,001 |
| 2022-06-22 | 2022-06-20 | 3.483 | 93,167 | +8,469 | 0.01% | 324,498 |
| 2022-06-16 | 2022-06-14 | 3.495 | 84,698 | +42,349 | 0.01% | 296,001 |
| 2022-05-27 | 2022-05-25 | 3.448 | 42,349 | +25,409 | 0.00% | 146,000 |
| 2022-05-20 | 2022-05-18 | 3.436 | 16,940 | -8,469 | 0.00% | 58,202 |
| 2022-05-13 | 2022-05-11 | 3.412 | 25,409 | +8,469 | 0.00% | 86,699 |
| 2022-04-21 | 2022-04-19 | 4.062 | 16,940 | -8,469 | 0.00% | 68,802 |
| 2022-03-31 | 2022-03-29 | 3.695 | 25,409 | -8,470 | 0.00% | 93,899 |
| 2022-03-21 | 2022-03-17 | 3.436 | 33,879 | +8,470 | 0.00% | 116,400 |
| 2022-03-10 | 2022-03-08 | 3.625 | 25,409 | +8,469 | 0.00% | 92,099 |
| 2022-02-15 | 2022-02-11 | 3.967 | 16,940 | -8,469 | 0.00% | 67,202 |
| 2022-01-11 | 2022-01-07 | 3.719 | 25,409 | -8,470 | 0.00% | 94,499 |
| 2021-12-22 | 2021-12-20 | 3.389 | 33,879 | +8,470 | 0.00% | 114,800 |
| 2021-12-21 | 2021-12-17 | 3.684 | 25,409 | -8,470 | 0.00% | 93,599 |
| 2021-12-13 | 2021-12-09 | 3.542 | 33,879 | +8,470 | 0.00% | 120,000 |
| 2021-12-09 | 2021-12-07 | 3.507 | 25,409 | -8,470 | 0.00% | 89,099 |
| 2021-12-07 | 2021-12-03 | 3.483 | 33,879 | +8,470 | 0.00% | 118,000 |
| 2021-12-03 | 2021-12-01 | 3.365 | 25,409 | -8,470 | 0.00% | 85,499 |
| 2021-11-22 | 2021-11-18 | 3.306 | 33,879 | +8,470 | 0.00% | 112,000 |
| 2021-11-02 | 2021-10-29 | 3.920 | 25,409 | +16,939 | 0.00% | 99,599 |
| 2021-10-26 | 2021-10-22 | 4.250 | 8,470 | +8,470 | 0.00% | 36,001 |
| 2021-09-20 | 2021-09-16 | 5.160 | 0 | -84,698 | ||
| 2021-09-09 | 2021-09-07 | 5.443 | 84,698 | +84,698 | 0.01% | 461,002 |
| 2021-02-25 | 2021-02-23 | 3.218 | 0 | -24,236 | ||
| 2021-02-22 | 2021-02-18 | 2.884 | 24,236 | +24,236 | 0.00% | 69,899 |
| 2019-10-22 | 2019-10-18 | 3.812 | 0 | -7,738 | ||
| 2019-06-17 | 2019-06-13 | 5.015 | 7,738 | +779 | 0.00% | 38,810 |
| 2018-11-26 | 2018-11-22 | 5.775 | 6,959 | +102 | 0.00% | 40,189 |
| 2018-11-08 | 2018-11-06 | 6.402 | 6,857 | -4,114 | 0.00% | 43,900 |
| 2018-11-07 | 2018-11-05 | 6.271 | 10,971 | +4,114 | 0.00% | 68,799 |
| 2018-09-05 | 2018-09-03 | 5.950 | 6,857 | -6,857 | 0.00% | 40,800 |
| 2018-07-11 | 2018-07-09 | 5.449 | 13,714 | +756 | 0.00% | 74,721 |
| 2018-05-07 | 2018-05-03 | 6.020 | 12,958 | -2,591 | 0.00% | 78,002 |
| 2018-04-23 | 2018-04-19 | 5.649 | 15,549 | -3,887 | 0.00% | 87,839 |
| 2018-04-16 | 2018-04-12 | 5.402 | 19,436 | -6,479 | 0.00% | 104,997 |
| 2018-04-13 | 2018-04-11 | 5.510 | 25,915 | +6,479 | 0.00% | 142,798 |
| 2018-04-10 | 2018-04-06 | 5.587 | 19,436 | -2,592 | 0.00% | 108,597 |
| 2018-03-28 | 2018-03-26 | 5.217 | 22,028 | -71,267 | 0.00% | 114,920 |
| 2018-03-27 | 2018-03-23 | 5.402 | 93,295 | +2,591 | 0.01% | 503,999 |
| 2018-03-26 | 2018-03-22 | 5.649 | 90,704 | +3,888 | 0.01% | 512,402 |
| 2018-03-23 | 2018-03-21 | 5.742 | 86,816 | +2,591 | 0.01% | 498,478 |
| 2018-03-19 | 2018-03-15 | 5.973 | 84,225 | +71,267 | 0.01% | 503,102 |
| 2018-03-16 | 2018-03-14 | 6.020 | 12,958 | -7,774 | 0.00% | 78,002 |
| 2018-03-09 | 2018-03-07 | 5.788 | 20,732 | +3,887 | 0.00% | 119,999 |
| 2018-03-05 | 2018-03-01 | 6.483 | 16,845 | -6,479 | 0.00% | 109,200 |
| 2018-03-01 | 2018-02-27 | 6.452 | 23,324 | +10,366 | 0.00% | 150,481 |
| 2018-02-21 | 2018-02-15 | 6.622 | 12,958 | -6,478 | 0.00% | 85,802 |
| 2018-02-14 | 2018-02-12 | 6.050 | 19,436 | -2,592 | 0.00% | 117,597 |
| 2018-02-12 | 2018-02-08 | 6.267 | 22,028 | +9,070 | 0.00% | 138,040 |
| 2018-02-07 | 2018-02-05 | 7.285 | 12,958 | -6,478 | 0.00% | 94,403 |
| 2018-02-05 | 2018-02-01 | 6.961 | 19,436 | -6,479 | 0.00% | 135,297 |
| 2018-02-01 | 2018-01-30 | 6.436 | 25,915 | -10,366 | 0.00% | 166,798 |
| 2018-01-31 | 2018-01-29 | 6.853 | 36,281 | -5,183 | 0.00% | 248,637 |
| 2018-01-29 | 2018-01-25 | 6.575 | 41,464 | -2,592 | 0.00% | 272,637 |
| 2018-01-26 | 2018-01-24 | 6.529 | 44,056 | -111,436 | 0.00% | 287,640 |
| 2018-01-24 | 2018-01-22 | 6.282 | 155,492 | -6,479 | 0.01% | 976,801 |
| 2018-01-23 | 2018-01-19 | 6.297 | 161,971 | +129,577 | 0.01% | 1,020,002 |
| 2018-01-17 | 2018-01-15 | 5.773 | 32,394 | +6,479 | 0.00% | 186,999 |
| 2018-01-16 | 2018-01-12 | 6.189 | 25,915 | +6,479 | 0.00% | 160,398 |
| 2018-01-04 | 2018-01-02 | 5.942 | 19,436 | -6,479 | 0.00% | 115,497 |
| 2018-01-02 | 2017-12-28 | 5.726 | 25,915 | +6,479 | 0.00% | 148,398 |
| 2017-12-08 | 2017-12-06 | 5.557 | 19,436 | -12,958 | 0.00% | 107,997 |
| 2017-12-07 | 2017-12-05 | 5.865 | 32,394 | -64,788 | 0.00% | 189,999 |
| 2017-11-20 | 2017-11-16 | 5.665 | 97,182 | -64,789 | 0.01% | 550,498 |
| 2017-11-13 | 2017-11-09 | 5.927 | 161,971 | +129,577 | 0.01% | 960,002 |
| 2017-10-26 | 2017-10-24 | 5.865 | 32,394 | -129,577 | 0.00% | 189,999 |
| 2017-09-25 | 2017-09-21 | 5.927 | 161,971 | +116,619 | 0.01% | 960,002 |
| 2017-09-21 | 2017-09-19 | 5.989 | 45,352 | +12,958 | 0.00% | 271,601 |
| 2017-09-07 | 2017-09-05 | 6.452 | 32,394 | -2,592 | 0.00% | 208,999 |
| 2017-09-06 | 2017-09-04 | 6.421 | 34,986 | -3,887 | 0.00% | 224,642 |
| 2017-08-15 | 2017-08-11 | 5.865 | 38,873 | -64,788 | 0.00% | 228,000 |
| 2017-08-14 | 2017-08-10 | 6.328 | 103,661 | +64,788 | 0.01% | 655,999 |
| 2017-08-04 | 2017-08-02 | 5.834 | 38,873 | -2,591 | 0.00% | 226,800 |
| 2017-08-02 | 2017-07-31 | 5.850 | 41,464 | +2,591 | 0.00% | 242,557 |
| 2017-07-10 | 2017-07-06 | 5.294 | 38,873 | -19,436 | 0.00% | 205,800 |
| 2017-07-07 | 2017-07-05 | 5.294 | 58,309 | +19,436 | 0.01% | 308,698 |
| 2017-03-21 | 2017-03-17 | 4.769 | 38,873 | -64,788 | 0.00% | 185,400 |
| 2017-03-08 | 2017-03-06 | 4.661 | 103,661 | +64,788 | 0.01% | 483,199 |
| 2017-03-06 | 2017-03-02 | 4.600 | 38,873 | -3,887 | 0.00% | 178,800 |
| 2017-02-20 | 2017-02-16 | 4.384 | 42,760 | -5,183 | 0.00% | 187,439 |
| 2017-02-17 | 2017-02-15 | 4.399 | 47,943 | +5,183 | 0.00% | 210,899 |
| 2017-02-14 | 2017-02-10 | 4.461 | 42,760 | -5,183 | 0.00% | 190,739 |
| 2017-02-13 | 2017-02-09 | 4.198 | 47,943 | +5,183 | 0.00% | 201,279 |
| 2017-02-09 | 2017-02-07 | 4.183 | 42,760 | -25,916 | 0.00% | 178,859 |
| 2017-02-08 | 2017-02-06 | 3.998 | 68,676 | +25,916 | 0.01% | 274,542 |
| 2016-12-14 | 2016-12-12 | 3.689 | 42,760 | -12,958 | 0.00% | 157,739 |
| 2016-12-07 | 2016-12-05 | 3.180 | 55,718 | -12,958 | 0.00% | 177,160 |
| 2016-11-18 | 2016-11-16 | 2.994 | 68,676 | -12,957 | 0.01% | 205,641 |
| 2016-11-17 | 2016-11-15 | 2.979 | 81,633 | +12,957 | 0.01% | 243,179 |
| 2016-11-08 | 2016-11-04 | 2.763 | 68,676 | -12,957 | 0.01% | 189,741 |
| 2016-10-06 | 2016-10-04 | 2.809 | 81,633 | +12,957 | 0.01% | 229,319 |
| 2016-09-28 | 2016-09-26 | 2.809 | 68,676 | -9,070 | 0.01% | 192,921 |
| 2016-09-26 | 2016-09-22 | 2.871 | 77,746 | -10,366 | 0.01% | 223,200 |
| 2016-08-15 | 2016-08-11 | 2.886 | 88,112 | +19,436 | 0.01% | 254,320 |
| 2016-08-11 | 2016-08-09 | 2.917 | 68,676 | -1,295 | 0.01% | 200,341 |
| 2016-08-10 | 2016-08-08 | 2.963 | 69,971 | +1,295 | 0.01% | 207,359 |
| 2016-03-04 | 2016-03-02 | 2.346 | 68,676 | -6,478 | 0.01% | 161,121 |
| 2016-02-23 | 2016-02-19 | 1.991 | 75,154 | +6,478 | 0.01% | 149,639 |
| 2015-07-07 | 2015-07-03 | 3.658 | 68,676 | +12,958 | 0.01% | 251,222 |
| 2015-06-08 | 2015-06-04 | 4.584 | 55,718 | +12,958 | 0.00% | 255,420 |
| 2015-06-05 | 2015-06-03 | 4.600 | 42,760 | +3,887 | 0.00% | 196,679 |
| 2015-06-02 | 2015-05-29 | 4.708 | 38,873 | +25,915 | 0.00% | 183,000 |
| 2015-05-13 | 2015-05-11 | 4.492 | 12,958 | -6,478 | 0.00% | 58,202 |
| 2015-05-12 | 2015-05-08 | 4.430 | 19,436 | +6,478 | 0.00% | 86,098 |
| 2015-05-08 | 2015-05-06 | 4.353 | 12,958 | -12,957 | 0.00% | 56,402 |
| 2015-05-07 | 2015-05-05 | 4.492 | 25,915 | +6,479 | 0.00% | 116,399 |
| 2015-05-06 | 2015-05-04 | 4.785 | 19,436 | +6,478 | 0.00% | 92,998 |
| 2015-04-29 | 2015-04-27 | 5.186 | 12,958 | -6,478 | 0.00% | 67,202 |
| 2015-04-24 | 2015-04-22 | 4.816 | 19,436 | -6,479 | 0.00% | 93,598 |
| 2015-04-23 | 2015-04-21 | 4.692 | 25,915 | +6,479 | 0.00% | 121,599 |
| 2015-04-20 | 2015-04-16 | 4.816 | 19,436 | +6,478 | 0.00% | 93,598 |
| 2015-04-16 | 2015-04-14 | 4.862 | 12,958 | -12,957 | 0.00% | 63,002 |
| 2015-04-13 | 2015-04-09 | 5.047 | 25,915 | +6,479 | 0.00% | 130,798 |
| 2015-04-10 | 2015-04-08 | 4.584 | 19,436 | -6,479 | 0.00% | 89,098 |
| 2015-02-17 | 2015-02-13 | 3.241 | 25,915 | -64,789 | 0.00% | 83,999 |
| 2015-02-16 | 2015-02-12 | 3.102 | 90,704 | +64,789 | 0.01% | 281,401 |
| 2015-01-14 | 2015-01-12 | 3.488 | 25,915 | -25,916 | 0.00% | 90,399 |
| 2014-12-29 | 2014-12-22 | 3.766 | 51,831 | +25,916 | 0.00% | 195,201 |
| 2014-11-03 | 2014-10-30 | 2.902 | 25,915 | -32,394 | 0.00% | 75,199 |
| 2014-10-31 | 2014-10-29 | 2.871 | 58,309 | +32,394 | 0.01% | 167,399 |
| 2014-08-15 | 2014-08-13 | 2.902 | 25,915 | -19,437 | 0.00% | 75,199 |
| 2014-04-14 | 2014-04-10 | 2.886 | 45,352 | +19,437 | 0.00% | 130,901 |
| 2013-11-08 | 2013-11-06 | 3.272 | 25,915 | -12,958 | 0.00% | 84,799 |
| 2013-11-06 | 2013-11-04 | 3.133 | 38,873 | -12,958 | 0.00% | 121,800 |
| 2013-10-21 | 2013-10-17 | 3.041 | 51,831 | +12,958 | 0.00% | 157,601 |
| 2013-10-16 | 2013-10-11 | 3.041 | 38,873 | +12,958 | 0.00% | 118,200 |
| 2013-09-13 | 2013-09-11 | 3.473 | 25,915 | -64,789 | 0.00% | 89,999 |
| 2013-09-10 | 2013-09-06 | 3.257 | 90,704 | +64,789 | 0.01% | 295,401 |
| 2013-09-09 | 2013-09-05 | 3.396 | 25,915 | -10,366 | 0.00% | 87,999 |
| 2013-09-05 | 2013-09-03 | 3.349 | 36,281 | -6,479 | 0.00% | 121,519 |
| 2013-09-02 | 2013-08-29 | 3.349 | 42,760 | -10,366 | 0.00% | 143,219 |
| 2013-08-19 | 2013-08-15 | 3.303 | 53,126 | -19,437 | 0.00% | 175,479 |
| 2013-08-16 | 2013-08-13 | 3.257 | 72,563 | -25,915 | 0.01% | 236,320 |
| 2013-08-15 | 2013-08-12 | 3.180 | 98,478 | -6,479 | 0.01% | 313,119 |
| 2013-07-30 | 2013-07-26 | 3.010 | 104,957 | -6,479 | 0.01% | 315,900 |
| 2013-06-19 | 2013-06-17 | 2.717 | 111,436 | -16,845 | 0.01% | 302,721 |
| 2013-06-03 | 2013-05-30 | 2.871 | 128,281 | +6,479 | 0.01% | 368,281 |
| 2013-05-27 | 2013-05-23 | 2.886 | 121,802 | +12,958 | 0.01% | 351,560 |
| 2013-05-09 | 2013-05-07 | 3.102 | 108,844 | -45,352 | 0.01% | 337,679 |
| 2013-05-08 | 2013-05-06 | 2.902 | 154,196 | +19,436 | 0.01% | 447,440 |
| 2013-05-07 | 2013-05-03 | 2.871 | 134,760 | +19,437 | 0.01% | 386,881 |
| 2013-04-26 | 2013-04-24 | 3.025 | 115,323 | +6,479 | 0.01% | 348,880 |
| 2013-04-24 | 2013-04-22 | 3.180 | 108,844 | -19,437 | 0.01% | 346,079 |
| 2013-04-23 | 2013-04-19 | 2.994 | 128,281 | +6,479 | 0.01% | 384,121 |
| 2013-04-18 | 2013-04-16 | 2.902 | 121,802 | +12,958 | 0.01% | 353,440 |
| 2013-04-15 | 2013-04-11 | 3.118 | 108,844 | -25,916 | 0.01% | 339,359 |
| 2013-04-12 | 2013-04-10 | 3.025 | 134,760 | -12,957 | 0.01% | 407,681 |
| 2013-04-10 | 2013-04-08 | 2.979 | 147,717 | +12,957 | 0.01% | 440,039 |
| 2013-04-08 | 2013-04-03 | 3.102 | 134,760 | +19,437 | 0.01% | 418,081 |
| 2013-03-05 | 2013-03-01 | 3.519 | 115,323 | -19,437 | 0.01% | 405,840 |
| 2013-03-04 | 2013-02-28 | 3.581 | 134,760 | +19,437 | 0.01% | 482,561 |
| 2013-03-01 | 2013-02-27 | 3.457 | 115,323 | -19,437 | 0.01% | 398,720 |
| 2013-02-22 | 2013-02-20 | 3.612 | 134,760 | +25,916 | 0.01% | 486,722 |
| 2013-02-21 | 2013-02-19 | 3.704 | 108,844 | -12,958 | 0.01% | 403,199 |
| 2013-02-20 | 2013-02-18 | 3.859 | 121,802 | -12,958 | 0.01% | 470,000 |
| 2013-02-19 | 2013-02-15 | 3.890 | 134,760 | +19,437 | 0.01% | 524,162 |
| 2013-02-18 | 2013-02-14 | 3.843 | 115,323 | -38,873 | 0.01% | 443,220 |
| 2013-02-14 | 2013-02-07 | 3.704 | 154,196 | +6,479 | 0.01% | 571,200 |
| 2013-02-08 | 2013-02-06 | 3.735 | 147,717 | +38,873 | 0.01% | 551,759 |
| 2013-02-07 | 2013-02-05 | 3.735 | 108,844 | +6,479 | 0.01% | 406,559 |
| 2013-02-06 | 2013-02-04 | 3.766 | 102,365 | -6,479 | 0.01% | 385,518 |
| 2013-02-05 | 2013-02-01 | 3.565 | 108,844 | -2,592 | 0.01% | 388,079 |
| 2013-02-04 | 2013-01-31 | 3.720 | 111,436 | +19,437 | 0.01% | 414,521 |
| 2013-01-29 | 2013-01-25 | 4.029 | 91,999 | +6,478 | 0.01% | 370,619 |
| 2013-01-25 | 2013-01-23 | 4.214 | 85,521 | -64,788 | 0.01% | 360,362 |
| 2013-01-24 | 2013-01-22 | 4.059 | 150,309 | +64,788 | 0.01% | 610,161 |
| 2013-01-17 | 2013-01-15 | 4.167 | 85,521 | -38,872 | 0.01% | 356,402 |
| 2013-01-16 | 2013-01-14 | 4.059 | 124,393 | +6,478 | 0.01% | 504,958 |
| 2013-01-15 | 2013-01-11 | 4.106 | 117,915 | -12,957 | 0.01% | 484,121 |
| 2013-01-14 | 2013-01-10 | 4.260 | 130,872 | +64,788 | 0.01% | 557,519 |
| 2013-01-11 | 2013-01-09 | 4.229 | 66,084 | -5,183 | 0.01% | 279,480 |
| 2013-01-10 | 2013-01-08 | 4.167 | 71,267 | -6,479 | 0.01% | 297,000 |
| 2013-01-09 | 2013-01-07 | 4.291 | 77,746 | +18,141 | 0.01% | 333,600 |
| 2013-01-08 | 2013-01-04 | 4.137 | 59,605 | -77,746 | 0.01% | 246,559 |
| 2013-01-07 | 2013-01-03 | 4.198 | 137,351 | -9,070 | 0.01% | 576,640 |
| 2013-01-04 | 2013-01-02 | 3.920 | 146,421 | +11,661 | 0.01% | 574,038 |
| 2013-01-03 | 2012-12-31 | 3.627 | 134,760 | +10,367 | 0.01% | 488,802 |
| 2012-12-27 | 2012-12-20 | 3.596 | 124,393 | -19,437 | 0.01% | 447,358 |
| 2012-12-18 | 2012-12-14 | 3.643 | 143,830 | +19,437 | 0.01% | 523,920 |
| 2012-12-14 | 2012-12-12 | 3.565 | 124,393 | -6,479 | 0.01% | 443,518 |
| 2012-12-13 | 2012-12-11 | 3.427 | 130,872 | -25,916 | 0.01% | 448,439 |
| 2012-12-12 | 2012-12-10 | 3.504 | 156,788 | +6,479 | 0.01% | 549,341 |
| 2012-12-07 | 2012-12-05 | 3.272 | 150,309 | -19,436 | 0.01% | 491,841 |
| 2012-12-06 | 2012-12-04 | 3.133 | 169,745 | +38,873 | 0.02% | 531,859 |
| 2012-11-29 | 2012-11-27 | 3.226 | 130,872 | -25,916 | 0.01% | 422,179 |
| 2012-11-27 | 2012-11-23 | 3.349 | 156,788 | +19,437 | 0.01% | 525,141 |
| 2012-11-26 | 2012-11-22 | 3.334 | 137,351 | -19,437 | 0.01% | 457,920 |
| 2012-11-23 | 2012-11-21 | 3.349 | 156,788 | -38,873 | 0.01% | 525,141 |
| 2012-11-15 | 2012-11-13 | 3.041 | 195,661 | -19,436 | 0.02% | 594,941 |
| 2012-11-13 | 2012-11-09 | 3.210 | 215,097 | +6,479 | 0.02% | 690,560 |
| 2012-11-12 | 2012-11-08 | 3.180 | 208,618 | +97,182 | 0.02% | 663,319 |
| 2012-11-07 | 2012-11-05 | 3.257 | 111,436 | -19,436 | 0.01% | 362,921 |
| 2012-11-06 | 2012-11-02 | 3.380 | 130,872 | +19,436 | 0.01% | 442,379 |
| 2012-11-05 | 2012-11-01 | 3.257 | 111,436 | -84,225 | 0.01% | 362,921 |
| 2012-11-02 | 2012-10-31 | 3.087 | 195,661 | +19,437 | 0.02% | 604,001 |
| 2012-10-30 | 2012-10-26 | 2.933 | 176,224 | +45,352 | 0.02% | 516,800 |
| 2012-10-26 | 2012-10-24 | 3.226 | 130,872 | -22,028 | 0.01% | 422,179 |
| 2012-10-24 | 2012-10-19 | 3.241 | 152,900 | +22,028 | 0.01% | 495,599 |
| 2012-10-22 | 2012-10-18 | 3.272 | 130,872 | -64,789 | 0.01% | 428,239 |
| 2012-10-17 | 2012-10-15 | 2.948 | 195,661 | +19,437 | 0.02% | 576,821 |
| 2012-07-30 | 2012-07-26 | 2.377 | 176,224 | -165,858 | 0.02% | 418,880 |
| 2012-07-26 | 2012-07-24 | 2.377 | 342,082 | +165,858 | 0.03% | 813,120 |
| 2012-07-25 | 2012-07-23 | 2.392 | 176,224 | -165,858 | 0.02% | 421,600 |
| 2012-07-23 | 2012-07-19 | 2.516 | 342,082 | +3,887 | 0.03% | 860,640 |
| 2012-07-17 | 2012-07-13 | 2.608 | 338,195 | -32,394 | 0.03% | 882,181 |
| 2012-07-16 | 2012-07-12 | 2.578 | 370,589 | +64,788 | 0.03% | 955,240 |
| 2012-07-11 | 2012-07-09 | 2.747 | 305,801 | +129,577 | 0.03% | 840,161 |
| 2012-07-06 | 2012-07-04 | 2.886 | 176,224 | -71,267 | 0.02% | 508,640 |
| 2012-07-05 | 2012-07-03 | 2.809 | 247,491 | -90,704 | 0.02% | 695,240 |
| 2012-07-04 | 2012-06-29 | 2.717 | 338,195 | +7,775 | 0.03% | 918,721 |
| 2012-07-03 | 2012-06-28 | 2.717 | 330,420 | -7,775 | 0.03% | 897,600 |
| 2012-06-29 | 2012-06-27 | 2.747 | 338,195 | +32,394 | 0.03% | 929,161 |
| 2012-06-28 | 2012-06-26 | 2.763 | 305,801 | +97,183 | 0.03% | 844,881 |
| 2012-06-27 | 2012-06-25 | 2.732 | 208,618 | +32,394 | 0.02% | 569,939 |
| 2012-04-27 | 2012-04-25 | 3.565 | 176,224 | -181,407 | 0.02% | 628,320 |
| 2012-02-21 | 2012-02-17 | 4.167 | 357,631 | +64,788 | 0.03% | 1,490,399 |
| 2012-02-16 | 2012-02-14 | 4.353 | 292,843 | +64,788 | 0.03% | 1,274,640 |
| 2012-02-14 | 2012-02-10 | 4.507 | 228,055 | -129,576 | 0.02% | 1,027,841 |
| 2012-02-08 | 2012-02-06 | 4.430 | 357,631 | +129,576 | 0.03% | 1,584,239 |
| 2011-12-05 | 2011-12-01 | 3.797 | 228,055 | -10,366 | 0.02% | 865,921 |
| 2011-12-01 | 2011-11-29 | 3.504 | 238,421 | -12,957 | 0.02% | 835,361 |
| 2011-11-28 | 2011-11-24 | 3.272 | 251,378 | +3,887 | 0.02% | 822,559 |
| 2011-11-21 | 2011-11-17 | 3.396 | 247,491 | +19,436 | 0.02% | 840,399 |
| 2011-10-31 | 2011-10-27 | 3.936 | 228,055 | -77,746 | 0.02% | 897,601 |
| 2011-10-18 | 2011-10-14 | 3.272 | 305,801 | +12,958 | 0.03% | 1,000,641 |
| 2011-10-17 | 2011-10-13 | 3.565 | 292,843 | -198,252 | 0.03% | 1,044,120 |
| 2011-10-14 | 2011-10-12 | 2.840 | 491,095 | +129,576 | 0.04% | 1,394,720 |
| 2011-10-13 | 2011-10-11 | 2.701 | 361,519 | +3,888 | 0.03% | 976,501 |
| 2011-09-26 | 2011-09-22 | 2.562 | 357,631 | +64,788 | 0.03% | 916,319 |
| 2011-09-22 | 2011-09-20 | 2.948 | 292,843 | -194,365 | 0.03% | 863,320 |
| 2011-09-21 | 2011-09-19 | 2.871 | 487,208 | +213,802 | 0.04% | 1,398,721 |
| 2011-09-20 | 2011-09-16 | 3.133 | 273,406 | -129,577 | 0.02% | 856,659 |
| 2011-09-19 | 2011-09-15 | 3.180 | 402,983 | +129,577 | 0.04% | 1,281,320 |
| 2011-09-14 | 2011-09-09 | 3.704 | 273,406 | +64,788 | 0.02% | 1,012,798 |
| 2011-08-18 | 2011-08-16 | 4.646 | 208,618 | -6,479 | 0.02% | 969,219 |
| 2011-08-15 | 2011-08-11 | 4.245 | 215,097 | +6,479 | 0.02% | 913,000 |
| 2011-08-10 | 2011-08-08 | 4.816 | 208,618 | +10,366 | 0.02% | 1,004,639 |
| 2011-07-14 | 2011-07-12 | 5.248 | 198,252 | +19,436 | 0.02% | 1,040,400 |
| 2011-06-20 | 2011-06-16 | 5.155 | 178,816 | +19,437 | 0.02% | 921,842 |
| 2011-06-15 | 2011-06-13 | 5.449 | 159,379 | +2,591 | 0.01% | 868,379 |
| 2011-06-14 | 2011-06-10 | 5.387 | 156,788 | +19,437 | 0.01% | 844,582 |
| 2011-06-10 | 2011-06-08 | 5.603 | 137,351 | +19,436 | 0.01% | 769,559 |
| 2011-06-08 | 2011-06-03 | 5.711 | 117,915 | +19,437 | 0.01% | 673,402 |
| 2011-05-30 | 2011-05-26 | 5.850 | 98,478 | +6,479 | 0.01% | 576,079 |
| 2011-05-26 | 2011-05-24 | 5.927 | 91,999 | -6,479 | 0.01% | 545,278 |
| 2011-05-23 | 2011-05-19 | 6.097 | 98,478 | +42,760 | 0.01% | 600,399 |
| 2011-05-18 | 2011-05-16 | 6.128 | 55,718 | +12,958 | 0.00% | 341,421 |
| 2011-05-17 | 2011-05-13 | 6.236 | 42,760 | +6,479 | 0.00% | 266,638 |
| 2011-05-13 | 2011-05-11 | 6.407 | 36,281 | +535 | 0.00% | 232,465 |
| 2011-04-21 | 2011-04-19 | 6.924 | 35,746 | -57,450 | 0.00% | 247,517 |
| 2011-04-13 | 2011-04-11 | 6.846 | 93,196 | -82,983 | 0.01% | 638,019 |
| 2011-04-11 | 2011-04-07 | 6.674 | 176,179 | +12,767 | 0.02% | 1,175,760 |
| 2011-04-07 | 2011-04-04 | 6.548 | 163,412 | +25,533 | 0.01% | 1,070,077 |
| 2011-03-23 | 2011-03-21 | 6.815 | 137,879 | -12,767 | 0.01% | 939,598 |
| 2011-03-22 | 2011-03-18 | 6.533 | 150,646 | -31,916 | 0.01% | 984,121 |
| 2011-03-17 | 2011-03-15 | 6.501 | 182,562 | -6,384 | 0.02% | 1,186,898 |
| 2011-03-15 | 2011-03-11 | 6.501 | 188,946 | +6,384 | 0.02% | 1,228,402 |
| 2011-03-11 | 2011-03-09 | 6.407 | 182,562 | -12,767 | 0.02% | 1,169,738 |
| 2011-03-10 | 2011-03-08 | 6.439 | 195,329 | -19,150 | 0.02% | 1,257,660 |
| 2011-03-09 | 2011-03-07 | 6.392 | 214,479 | +19,150 | 0.02% | 1,370,881 |
| 2011-03-08 | 2011-03-04 | 6.611 | 195,329 | +19,150 | 0.02% | 1,291,320 |
| 2011-03-07 | 2011-03-03 | 6.251 | 176,179 | -38,300 | 0.02% | 1,101,240 |
| 2011-03-03 | 2011-03-01 | 6.266 | 214,479 | +38,300 | 0.02% | 1,344,001 |
| 2011-02-28 | 2011-02-24 | 6.188 | 176,179 | +6,383 | 0.02% | 1,090,200 |
| 2011-02-24 | 2011-02-22 | 6.360 | 169,796 | +44,683 | 0.02% | 1,079,962 |
| 2011-02-22 | 2011-02-18 | 6.674 | 125,113 | +12,767 | 0.01% | 834,962 |
| 2011-02-21 | 2011-02-17 | 6.752 | 112,346 | +6,383 | 0.01% | 758,560 |
| 2011-02-18 | 2011-02-16 | 6.815 | 105,963 | +12,767 | 0.01% | 722,102 |
| 2011-02-17 | 2011-02-15 | 6.580 | 93,196 | +12,766 | 0.01% | 613,199 |
| 2011-02-11 | 2011-02-09 | 6.611 | 80,430 | +12,767 | 0.01% | 531,723 |
| 2011-02-10 | 2011-02-08 | 6.830 | 67,663 | +6,383 | 0.01% | 462,160 |
| 2011-02-08 | 2011-02-02 | 6.877 | 61,280 | +25,534 | 0.01% | 421,442 |
| 2011-01-28 | 2011-01-26 | 6.909 | 35,746 | -47,237 | 0.00% | 246,957 |
| 2011-01-21 | 2011-01-19 | 6.705 | 82,983 | +12,767 | 0.01% | 556,401 |
| 2011-01-20 | 2011-01-18 | 6.658 | 70,216 | -29,363 | 0.01% | 467,498 |
| 2011-01-19 | 2011-01-17 | 6.799 | 99,579 | +63,833 | 0.01% | 677,037 |
| 2011-01-07 | 2011-01-05 | 7.128 | 35,746 | -6,384 | 0.00% | 254,797 |
| 2010-12-29 | 2010-12-24 | 6.423 | 42,130 | -6,383 | 0.00% | 270,601 |
| 2010-12-28 | 2010-12-22 | 6.486 | 48,513 | -38,300 | 0.00% | 314,640 |
| 2010-12-23 | 2010-12-21 | 6.407 | 86,813 | +38,300 | 0.01% | 556,241 |
| 2010-12-21 | 2010-12-17 | 6.313 | 48,513 | +6,383 | 0.00% | 306,280 |
| 2010-12-13 | 2010-12-09 | 6.517 | 42,130 | +6,384 | 0.00% | 274,561 |
| 2010-11-22 | 2010-11-18 | 6.924 | 35,746 | +3,830 | 0.00% | 247,517 |
| 2010-11-16 | 2010-11-12 | 7.269 | 31,916 | -6,384 | 0.00% | 231,996 |
| 2010-11-15 | 2010-11-11 | 7.473 | 38,300 | +6,384 | 0.00% | 286,202 |
| 2010-11-11 | 2010-11-09 | 7.723 | 31,916 | +6,383 | 0.00% | 246,496 |
| 2010-11-09 | 2010-11-05 | 7.410 | 25,533 | -127,666 | 0.00% | 189,199 |
| 2010-11-08 | 2010-11-04 | 7.316 | 153,199 | +63,833 | 0.01% | 1,120,799 |
| 2010-11-05 | 2010-11-03 | 7.175 | 89,366 | +63,833 | 0.01% | 641,199 |
| 2010-11-03 | 2010-11-01 | 7.332 | 25,533 | +12,766 | 0.00% | 187,199 |
| 2010-10-29 | 2010-10-27 | 6.940 | 12,767 | -19,149 | 0.00% | 88,603 |
| 2010-10-28 | 2010-10-26 | 7.206 | 31,916 | +6,383 | 0.00% | 229,996 |
| 2010-10-25 | 2010-10-21 | 7.614 | 25,533 | +19,150 | 0.00% | 194,398 |
| 2010-10-21 | 2010-10-19 | 7.896 | 6,383 | -3,830 | 0.00% | 50,398 |
| 2010-10-20 | 2010-10-18 | 7.864 | 10,213 | -57,450 | 0.00% | 80,318 |
| 2010-10-19 | 2010-10-15 | 7.661 | 67,663 | +25,533 | 0.01% | 518,340 |
| 2010-10-15 | 2010-10-13 | 7.990 | 42,130 | -31,916 | 0.00% | 336,602 |
| 2010-10-14 | 2010-10-12 | 7.755 | 74,046 | +63,833 | 0.01% | 574,198 |
| 2010-10-13 | 2010-10-11 | 7.817 | 10,213 | -58,727 | 0.00% | 79,838 |
| 2010-10-12 | 2010-10-08 | 7.582 | 68,940 | +1,277 | 0.01% | 522,723 |
| 2010-10-08 | 2010-10-06 | 7.645 | 67,663 | +31,917 | 0.01% | 517,280 |
| 2010-10-07 | 2010-10-05 | 7.520 | 35,746 | +25,533 | 0.00% | 268,796 |
| 2010-10-06 | 2010-10-04 | 7.739 | 10,213 | -44,683 | 0.00% | 79,038 |
| 2010-10-05 | 2010-09-30 | 7.598 | 54,896 | +54,896 | 0.00% | 417,097 |
| 2010-09-08 | 2010-09-06 | 7.159 | 0 | -70,216 | ||
| 2010-09-07 | 2010-09-03 | 6.501 | 70,216 | +63,833 | 0.01% | 456,498 |
| 2010-08-10 | 2010-08-06 | 6.486 | 6,383 | -6,384 | 0.00% | 41,398 |
| 2010-08-09 | 2010-08-05 | 6.470 | 12,767 | -6,383 | 0.00% | 82,603 |
| 2010-08-04 | 2010-08-02 | 6.815 | 19,150 | -63,833 | 0.00% | 130,501 |
| 2010-07-29 | 2010-07-27 | 6.548 | 82,983 | -12,766 | 0.01% | 543,401 |
| 2010-07-09 | 2010-07-07 | 5.311 | 95,749 | +76,599 | 0.01% | 508,497 |
| 2010-05-06 | 2010-05-04 | 6.406 | 19,150 | +229 | 0.00% | 122,666 |
| 2010-05-05 | 2010-05-03 | 6.437 | 18,921 | +6,307 | 0.00% | 121,799 |
| 2010-04-21 | 2010-04-19 | 6.739 | 12,614 | +6,307 | 0.00% | 85,000 |
| 2010-04-12 | 2010-04-08 | 7.404 | 6,307 | -25,228 | 0.00% | 46,700 |
| 2010-03-31 | 2010-03-29 | 7.182 | 31,535 | +25,228 | 0.00% | 226,499 |
| 2010-03-25 | 2010-03-23 | 7.103 | 6,307 | +6,307 | 0.00% | 44,800 |
| 2010-01-25 | 2010-01-21 | 8.070 | 0 | -31,535 | ||
| 2010-01-22 | 2010-01-20 | 8.387 | 31,535 | +31,535 | 0.00% | 264,499 |
| 2010-01-11 | 2010-01-07 | 9.450 | 0 | -2,523 | ||
| 2009-12-18 | 2009-12-16 | 9.307 | 2,523 | -6,307 | 0.00% | 23,482 |
| 2009-12-17 | 2009-12-15 | 9.053 | 8,830 | +6,307 | 0.00% | 79,941 |
| 2009-12-02 | 2009-11-30 | 8.324 | 2,523 | -31,535 | 0.00% | 21,002 |
| 2009-11-19 | 2009-11-17 | 8.736 | 34,058 | -6,307 | 0.00% | 297,540 |
| 2009-11-04 | 2009-11-02 | 7.531 | 40,365 | -17,660 | 0.00% | 304,000 |
| 2009-11-02 | 2009-10-29 | 7.500 | 58,025 | +17,660 | 0.01% | 435,162 |
| 2009-10-22 | 2009-10-20 | 8.086 | 40,365 | -2,523 | 0.00% | 326,400 |
| 2009-10-21 | 2009-10-19 | 8.165 | 42,888 | -63,070 | 0.00% | 350,202 |
| 2009-10-20 | 2009-10-16 | 7.991 | 105,958 | +63,070 | 0.01% | 846,719 |
| 2009-10-16 | 2009-10-14 | 7.975 | 42,888 | -50,456 | 0.00% | 342,041 |
| 2009-10-14 | 2009-10-12 | 7.484 | 93,344 | -6,307 | 0.01% | 698,560 |
| 2009-10-08 | 2009-10-06 | 7.436 | 99,651 | -63,070 | 0.01% | 741,019 |
| 2009-10-06 | 2009-10-02 | 6.976 | 162,721 | +75,684 | 0.01% | 1,135,197 |
| 2009-10-02 | 2009-09-29 | 7.531 | 87,037 | +6,307 | 0.01% | 655,500 |
| 2009-09-29 | 2009-09-25 | 7.674 | 80,730 | +31,535 | 0.01% | 619,520 |
| 2009-09-10 | 2009-09-08 | 8.308 | 49,195 | -6,307 | 0.00% | 408,721 |
| 2009-09-02 | 2009-08-31 | 7.579 | 55,502 | +6,307 | 0.01% | 420,641 |
| 2009-08-20 | 2009-08-18 | 8.498 | 49,195 | +2,523 | 0.00% | 418,081 |
| 2009-08-18 | 2009-08-14 | 8.562 | 46,672 | +6,307 | 0.00% | 399,600 |
| 2009-08-13 | 2009-08-11 | 8.768 | 40,365 | -1,261 | 0.00% | 353,920 |
| 2009-08-11 | 2009-08-07 | 9.085 | 41,626 | +1,261 | 0.00% | 378,176 |
| 2009-08-05 | 2009-08-03 | 10.179 | 40,365 | +25,228 | 0.00% | 410,880 |
| 2009-07-31 | 2009-07-29 | 9.006 | 15,137 | +6,307 | 0.00% | 136,321 |
| 2009-07-22 | 2009-07-20 | 8.514 | 8,830 | -1,261 | 0.00% | 75,181 |
| 2009-06-12 | 2009-06-10 | 8.594 | 10,091 | -3,784 | 0.00% | 86,718 |
| 2009-06-11 | 2009-06-09 | 7.737 | 13,875 | +3,784 | 0.00% | 107,356 |
| 2009-06-08 | 2009-06-04 | 8.403 | 10,091 | -32,797 | 0.00% | 84,798 |
| 2009-05-27 | 2009-05-25 | 6.390 | 42,888 | -158,937 | 0.00% | 274,041 |
| 2009-05-26 | 2009-05-22 | 6.342 | 201,825 | +158,937 | 0.02% | 1,280,000 |
| 2009-05-21 | 2009-05-19 | 6.849 | 42,888 | -31,535 | 0.00% | 293,761 |
| 2009-05-19 | 2009-05-15 | 6.501 | 74,423 | +31,535 | 0.01% | 483,800 |
| 2009-05-11 | 2009-05-07 | 6.009 | 42,888 | -12,614 | 0.00% | 257,721 |
| 2009-04-06 | 2009-04-02 | 4.677 | 55,502 | -6,307 | 0.01% | 259,601 |
| 2009-04-01 | 2009-03-30 | 4.281 | 61,809 | +6,307 | 0.01% | 264,600 |
| 2009-03-27 | 2009-03-25 | 4.487 | 55,502 | +6,307 | 0.01% | 249,041 |
| 2009-03-26 | 2009-03-24 | 4.598 | 49,195 | -36,581 | 0.00% | 226,201 |
| 2009-03-25 | 2009-03-23 | 4.677 | 85,776 | +30,274 | 0.01% | 401,202 |
| 2009-02-26 | 2009-02-24 | 4.075 | 55,502 | -6,307 | 0.01% | 226,161 |
| 2009-02-25 | 2009-02-23 | 4.297 | 61,809 | +6,307 | 0.01% | 265,580 |
| 2009-02-20 | 2009-02-18 | 4.566 | 55,502 | +12,614 | 0.01% | 253,441 |
| 2009-02-18 | 2009-02-16 | 4.741 | 42,888 | -25,228 | 0.00% | 203,321 |
| 2009-02-17 | 2009-02-13 | 4.582 | 68,116 | +25,228 | 0.01% | 312,120 |
| 2009-02-13 | 2009-02-11 | 4.693 | 42,888 | -12,614 | 0.00% | 201,281 |
| 2009-02-12 | 2009-02-10 | 4.804 | 55,502 | +12,614 | 0.01% | 266,641 |
| 2009-02-10 | 2009-02-06 | 4.582 | 42,888 | -10,091 | 0.00% | 196,521 |
| 2009-02-09 | 2009-02-05 | 4.582 | 52,979 | +3,784 | 0.00% | 242,760 |
| 2009-02-06 | 2009-02-04 | 4.614 | 49,195 | -6,307 | 0.00% | 226,981 |
| 2009-01-09 | 2009-01-07 | 4.741 | 55,502 | -6,307 | 0.01% | 263,121 |
| 2009-01-08 | 2009-01-06 | 4.868 | 61,809 | +6,307 | 0.01% | 300,860 |
| 2009-01-07 | 2009-01-05 | 4.947 | 55,502 | -6,307 | 0.01% | 274,561 |
| 2008-12-23 | 2008-12-19 | 4.757 | 61,809 | +37,842 | 0.01% | 294,000 |
| 2008-12-17 | 2008-12-15 | 3.837 | 23,967 | -6,307 | 0.00% | 91,961 |
| 2008-12-16 | 2008-12-12 | 3.631 | 30,274 | +6,307 | 0.00% | 109,921 |
| 2008-12-15 | 2008-12-11 | 4.075 | 23,967 | -6,307 | 0.00% | 97,661 |
| 2008-12-12 | 2008-12-10 | 4.218 | 30,274 | +12,614 | 0.00% | 127,681 |
| 2008-12-11 | 2008-12-09 | 3.980 | 17,660 | -69,377 | 0.00% | 70,281 |
| 2008-12-08 | 2008-12-04 | 3.536 | 87,037 | +12,614 | 0.01% | 307,740 |
| 2008-12-05 | 2008-12-03 | 3.567 | 74,423 | +63,070 | 0.01% | 265,500 |
| 2008-12-01 | 2008-11-27 | 3.139 | 11,353 | -1,574,235 | 0.00% | 35,641 |
| 2008-11-28 | 2008-11-26 | 2.902 | 1,585,588 | +1,574,235 | 0.15% | 4,600,621 |
| 2008-11-26 | 2008-11-24 | 2.965 | 11,353 | -171,551 | 0.00% | 33,661 |
| 2008-11-25 | 2008-11-21 | 3.044 | 182,904 | +167,767 | 0.02% | 556,800 |
| 2008-11-24 | 2008-11-20 | 2.648 | 15,137 | +3,784 | 0.00% | 40,080 |
| 2008-11-17 | 2008-11-13 | 3.678 | 11,353 | -378,422 | 0.00% | 41,761 |
| 2008-11-14 | 2008-11-12 | 3.599 | 389,775 | +378,422 | 0.04% | 1,402,862 |
| 2008-11-12 | 2008-11-10 | 3.583 | 11,353 | -74,423 | 0.00% | 40,681 |
| 2008-11-10 | 2008-11-06 | 2.378 | 85,776 | -7,568 | 0.01% | 204,001 |
| 2008-11-03 | 2008-10-30 | 1.966 | 93,344 | -63,070 | 0.01% | 183,520 |
| 2008-10-27 | 2008-10-23 | 2.014 | 156,414 | +37,842 | 0.01% | 314,959 |
| 2008-10-23 | 2008-10-21 | 2.315 | 118,572 | +63,070 | 0.01% | 274,480 |
| 2008-10-08 | 2008-10-03 | 4.027 | 55,502 | +44,149 | 0.01% | 223,521 |
| 2008-05-15 | 2008-05-13 | 9.277 | 11,353 | -37,842 | 0.00% | 105,319 |
| 2008-05-14 | 2008-05-09 | 8.398 | 49,195 | +1,269 | 0.00% | 413,136 |
| 2008-04-22 | 2008-04-18 | 6.836 | 47,926 | -12,289 | 0.00% | 327,599 |
| 2007-12-18 | 2007-12-14 | 8.756 | 60,215 | +49,155 | 0.01% | 527,241 |
| 2007-12-13 | 2007-12-11 | 9.749 | 11,060 | -61,444 | 0.00% | 107,821 |
| 2007-12-11 | 2007-12-07 | 10.074 | 72,504 | +24,578 | 0.01% | 730,424 |
| 2007-12-10 | 2007-12-06 | 9.944 | 47,926 | +30,722 | 0.00% | 476,579 |
| 2007-11-26 | 2007-11-22 | 8.463 | 17,204 | +6,144 | 0.00% | 145,598 |
| 2007-11-06 | 2007-11-02 | 10.595 | 11,060 | -86,021 | 0.00% | 117,181 |
| 2007-11-05 | 2007-11-01 | 10.969 | 97,081 | +24,577 | 0.01% | 1,064,918 |
| 2007-11-02 | 2007-10-31 | 11.116 | 72,504 | +61,444 | 0.01% | 805,944 |
| 2007-10-04 | 2007-10-02 | 14.469 | 11,060 | +2,458 | 0.00% | 160,022 |
| 2007-10-02 | 2007-09-27 | 13.573 | 8,602 | +2,458 | 0.00% | 116,758 |
| 2007-07-26 | 2007-07-24 | 11.425 | 6,144 | -6,145 | 0.00% | 70,196 |
| 2007-07-16 | 2007-07-12 | 10.156 | 12,289 | +2,458 | 0.00% | 124,803 |
| 2007-06-26 | 2007-06-22 | 10.514 | 9,831 | 0.00% | 103,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy