History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 -4,000
2023-06-21 2023-06-19 1.443 4,000 +63 0.00% 5,771
2022-09-16 2022-09-14 1.971 3,937 -9,842 0.00% 7,760
2022-07-14 2022-07-12 2.286 13,779 +9,842 0.00% 31,500
2022-06-27 2022-06-23 3.483 3,937 +549 0.00% 13,712
2021-07-05 2021-06-30 4.171 3,388 +157 0.00% 14,133
2020-07-02 2020-06-29 2.688 3,231 +136 0.00% 8,684
2019-06-17 2019-06-13 5.015 3,095 +312 0.00% 15,523
2018-11-26 2018-11-22 5.775 2,783 +40 0.00% 16,072
2018-07-11 2018-07-09 5.449 2,743 +151 0.00% 14,945
2018-06-19 2018-06-14 6.267 2,592 -6,478 0.00% 16,243
2017-11-20 2017-11-16 5.665 9,070 -12,958 0.00% 51,378
2017-11-13 2017-11-09 5.927 22,028 -6,479 0.00% 130,560
2017-11-08 2017-11-06 5.773 28,507 -12,957 0.00% 164,561
2017-11-07 2017-11-03 5.665 41,464 +12,957 0.00% 234,877
2017-11-03 2017-11-01 5.618 28,507 +12,958 0.00% 160,161
2017-11-02 2017-10-31 5.649 15,549 -6,479 0.00% 87,839
2017-11-01 2017-10-30 5.572 22,028 +12,958 0.00% 122,740
2017-10-12 2017-10-10 5.742 9,070 -12,958 0.00% 52,078
2017-09-25 2017-09-21 5.927 22,028 +12,958 0.00% 130,560
2017-09-22 2017-09-20 6.189 9,070 -6,479 0.00% 56,138
2017-09-21 2017-09-19 5.989 15,549 +6,479 0.00% 93,119
2017-09-14 2017-09-12 6.560 9,070 -7,775 0.00% 59,498
2017-09-13 2017-09-11 6.328 16,845 +7,775 0.00% 106,600
2017-09-12 2017-09-08 6.405 9,070 -6,479 0.00% 58,098
2017-09-01 2017-08-30 6.189 15,549 -6,479 0.00% 96,239
2017-08-31 2017-08-29 5.865 22,028 +6,479 0.00% 129,200
2017-08-22 2017-08-18 5.819 15,549 +6,479 0.00% 90,479
2017-08-16 2017-08-14 5.896 9,070 -12,958 0.00% 53,478
2017-08-15 2017-08-11 5.865 22,028 +12,958 0.00% 129,200
2017-08-08 2017-08-04 6.081 9,070 -3,888 0.00% 55,158
2016-12-19 2016-12-15 3.720 12,958 -1,295 0.00% 48,201
2016-12-16 2016-12-14 3.797 14,253 -3,888 0.00% 54,118
2016-10-28 2016-10-26 2.809 18,141 -12,957 0.00% 50,961
2016-10-26 2016-10-24 2.747 31,098 +12,957 0.00% 85,439
2016-07-18 2016-07-14 2.871 18,141 +2,592 0.00% 52,081
2015-06-04 2015-06-02 4.723 15,549 -6,479 0.00% 73,439
2015-06-01 2015-05-28 4.785 22,028 +2,592 0.00% 105,400
2015-04-28 2015-04-24 4.877 19,436 +6,478 0.00% 94,798
2015-04-09 2015-04-02 3.720 12,958 -6,478 0.00% 48,201
2015-03-02 2015-02-26 3.349 19,436 -1,296 0.00% 65,098
2015-02-17 2015-02-13 3.241 20,732 -2,592 0.00% 67,199
2014-12-03 2014-12-01 2.994 23,324 +2,592 0.00% 69,841
2014-11-13 2014-11-11 3.689 20,732 +6,479 0.00% 76,479
2014-11-12 2014-11-10 3.936 14,253 -2,592 0.00% 56,098
2014-11-06 2014-11-04 3.226 16,845 +3,887 0.00% 54,340
2013-09-17 2013-09-13 3.272 12,958 -64,788 0.00% 42,401
2013-09-16 2013-09-12 3.380 77,746 +64,788 0.01% 262,800
2013-09-12 2013-09-10 3.396 12,958 -25,915 0.00% 44,001
2013-09-11 2013-09-09 3.349 38,873 +25,915 0.00% 130,200
2013-07-25 2013-07-23 2.778 12,958 -6,478 0.00% 36,001
2013-07-18 2013-07-16 2.747 19,436 +6,478 0.00% 53,399
2013-06-05 2013-06-03 2.794 12,958 -6,478 0.00% 36,201
2013-03-14 2013-03-12 3.427 19,436 -6,479 0.00% 66,598
2013-02-22 2013-02-20 3.612 25,915 +6,479 0.00% 93,599
2013-02-19 2013-02-15 3.890 19,436 -6,479 0.00% 75,598
2013-02-08 2013-02-06 3.735 25,915 +6,479 0.00% 96,799
2013-02-07 2013-02-05 3.735 19,436 +6,478 0.00% 72,598
2013-01-11 2013-01-09 4.229 12,958 -6,478 0.00% 54,801
2013-01-08 2013-01-04 4.137 19,436 +2,591 0.00% 80,398
2013-01-07 2013-01-03 4.198 16,845 +3,887 0.00% 70,720
2013-01-04 2013-01-02 3.920 12,958 -6,478 0.00% 50,801
2013-01-03 2012-12-31 3.627 19,436 +6,478 0.00% 70,498
2012-11-20 2012-11-16 3.180 12,958 -12,957 0.00% 41,201
2012-11-15 2012-11-13 3.041 25,915 +12,957 0.00% 78,799
2012-11-09 2012-11-07 3.380 12,958 -6,478 0.00% 43,801
2012-11-07 2012-11-05 3.257 19,436 +6,478 0.00% 63,298
2012-11-06 2012-11-02 3.380 12,958 -11,662 0.00% 43,801
2012-11-05 2012-11-01 3.257 24,620 +5,184 0.00% 80,181
2012-10-31 2012-10-29 2.948 19,436 -6,479 0.00% 57,299
2012-10-30 2012-10-26 2.933 25,915 +6,479 0.00% 75,999
2012-10-29 2012-10-25 3.149 19,436 -6,479 0.00% 61,198
2012-10-24 2012-10-19 3.241 25,915 +6,479 0.00% 83,999
2012-08-30 2012-08-28 2.454 19,436 -6,479 0.00% 47,699
2012-08-28 2012-08-24 2.562 25,915 +6,479 0.00% 66,399
2012-08-22 2012-08-20 2.871 19,436 -5,184 0.00% 55,799
2012-08-17 2012-08-15 2.825 24,620 +5,184 0.00% 69,541
2012-08-10 2012-08-08 3.025 19,436 -5,184 0.00% 58,799
2012-08-09 2012-08-07 3.025 24,620 +5,184 0.00% 74,481
2012-08-02 2012-07-31 2.686 19,436 -12,958 0.00% 52,199
2012-08-01 2012-07-30 2.578 32,394 -6,479 0.00% 83,500
2012-07-31 2012-07-27 2.470 38,873 +6,479 0.00% 96,000
2012-07-16 2012-07-12 2.578 32,394 +12,958 0.00% 83,500
2012-06-04 2012-05-31 2.902 19,436 +6,478 0.00% 56,399
2012-05-18 2012-05-16 2.701 12,958 -6,478 0.00% 35,001
2012-05-17 2012-05-15 2.840 19,436 +6,478 0.00% 55,199
2012-02-14 2012-02-10 4.507 12,958 -5,183 0.00% 58,402
2012-02-01 2012-01-30 4.476 18,141 +2,592 0.00% 81,201
2012-01-26 2012-01-19 4.569 15,549 +2,591 0.00% 71,039
2011-12-22 2011-12-20 3.843 12,958 -6,478 0.00% 49,801
2011-12-16 2011-12-14 3.704 19,436 -10,367 0.00% 71,998
2011-12-13 2011-12-09 3.565 29,803 +3,888 0.00% 106,261
2011-12-08 2011-12-06 3.519 25,915 -6,479 0.00% 91,199
2011-11-30 2011-11-28 3.427 32,394 -3,887 0.00% 111,000
2011-11-18 2011-11-16 3.442 36,281 +3,887 0.00% 124,879
2011-11-16 2011-11-14 3.674 32,394 -3,887 0.00% 119,000
2011-11-15 2011-11-11 3.504 36,281 +10,366 0.00% 127,119
2011-11-14 2011-11-10 3.457 25,915 +6,479 0.00% 89,599
2011-11-10 2011-11-08 4.013 19,436 -6,479 0.00% 77,998
2011-11-09 2011-11-07 3.890 25,915 -3,888 0.00% 100,799
2011-11-08 2011-11-04 3.812 29,803 +6,479 0.00% 113,622
2011-11-01 2011-10-28 3.766 23,324 +3,888 0.00% 87,841
2011-10-31 2011-10-27 3.936 19,436 +6,478 0.00% 76,498
2011-05-25 2011-05-23 5.865 12,958 -3,887 0.00% 76,002
2011-05-13 2011-05-11 6.407 16,845 +248 0.00% 107,932
2011-04-21 2011-04-19 6.924 16,597 -6,383 0.00% 114,923
2010-12-20 2010-12-16 6.407 22,980 +3,830 0.00% 147,241
2010-11-09 2010-11-05 7.410 19,150 -3,830 0.00% 141,901
2010-11-08 2010-11-04 7.316 22,980 -2,553 0.00% 168,121
2010-10-26 2010-10-22 7.285 25,533 +6,383 0.00% 185,999
2010-10-22 2010-10-20 7.520 19,150 -6,383 0.00% 144,001
2010-10-07 2010-10-05 7.520 25,533 +6,383 0.00% 191,999
2010-10-06 2010-10-04 7.739 19,150 +6,383 0.00% 148,201
2010-09-30 2010-09-28 7.410 12,767 -3,830 0.00% 94,603
2010-09-28 2010-09-24 7.269 16,597 +3,830 0.00% 120,643
2010-09-27 2010-09-22 7.347 12,767 -12,766 0.00% 93,803
2010-09-24 2010-09-21 7.363 25,533 +6,383 0.00% 187,999
2010-09-21 2010-09-17 7.410 19,150 +6,383 0.00% 141,901
2010-05-14 2010-05-12 5.812 12,767 -31,916 0.00% 74,202
2010-05-13 2010-05-11 5.687 44,683 +31,916 0.00% 254,099
2010-05-06 2010-05-04 6.406 12,767 +153 0.00% 81,780
2010-04-01 2010-03-30 7.262 12,614 -6,307 0.00% 91,600
2010-03-26 2010-03-24 7.071 18,921 +6,307 0.00% 133,799
2010-03-24 2010-03-22 7.182 12,614 -6,307 0.00% 90,600
2010-03-19 2010-03-17 7.531 18,921 -6,307 0.00% 142,499
2010-03-16 2010-03-12 7.484 25,228 +6,307 0.00% 188,799
2010-03-15 2010-03-11 7.452 18,921 +6,307 0.00% 140,999
2009-11-18 2009-11-16 8.324 12,614 -2,523 0.00% 104,999
2009-10-30 2009-10-28 7.674 15,137 +2,523 0.00% 116,161
2009-10-12 2009-10-08 7.579 12,614 -3,784 0.00% 95,600
2009-08-17 2009-08-13 8.879 16,398 +3,784 0.00% 145,598
2009-08-13 2009-08-11 8.768 12,614 -6,307 0.00% 110,599
2009-08-11 2009-08-07 9.085 18,921 +3,784 0.00% 171,899
2009-07-22 2009-07-20 8.514 15,137 -6,307 0.00% 128,881
2009-07-20 2009-07-16 7.896 21,444 -6,307 0.00% 169,321
2009-07-16 2009-07-14 7.389 27,751 +6,307 0.00% 205,040
2009-07-15 2009-07-13 7.293 21,444 +6,307 0.00% 156,401
2009-07-14 2009-07-10 7.436 15,137 -6,307 0.00% 112,561
2009-07-10 2009-07-08 7.801 21,444 +6,307 0.00% 167,281
2009-06-30 2009-06-26 8.086 15,137 -6,307 0.00% 122,401
2009-06-29 2009-06-25 7.912 21,444 +6,307 0.00% 169,661
2009-06-09 2009-06-05 8.150 15,137 +2,523 0.00% 123,361
2009-06-05 2009-06-03 8.213 12,614 +3,784 0.00% 103,599
2009-04-16 2009-04-14 5.438 8,830 -6,307 0.00% 48,021
2009-04-07 2009-04-03 4.883 15,137 -2,523 0.00% 73,921
2009-03-31 2009-03-27 4.709 17,660 +6,307 0.00% 83,161
2009-03-26 2009-03-24 4.598 11,353 -6,307 0.00% 52,202
2009-03-06 2009-03-04 3.932 17,660 +6,307 0.00% 69,441
2009-02-26 2009-02-24 4.075 11,353 -3,784 0.00% 46,261
2009-02-12 2009-02-10 4.804 15,137 +3,784 0.00% 72,721
2009-01-20 2009-01-16 4.344 11,353 -5,045 0.00% 49,321
2009-01-16 2009-01-14 4.186 16,398 +5,045 0.00% 68,639
2009-01-15 2009-01-13 4.138 11,353 -12,614 0.00% 46,981
2008-12-22 2008-12-18 4.836 23,967 -2,523 0.00% 115,901
2008-12-17 2008-12-15 3.837 26,490 -12,614 0.00% 101,642
2008-12-16 2008-12-12 3.631 39,104 +12,614 0.00% 141,981
2008-12-04 2008-12-02 3.250 26,490 +12,615 0.00% 86,102
2008-11-26 2008-11-24 2.965 13,875 -6,308 0.00% 41,139
2008-11-25 2008-11-21 3.044 20,183 +6,308 0.00% 61,442
2008-10-09 2008-10-06 3.552 13,875 +2,522 0.00% 49,278
2008-09-08 2008-09-04 4.947 11,353 +2,523 0.00% 56,162
2008-07-22 2008-07-18 7.563 8,830 -3,784 0.00% 66,781
2008-05-16 2008-05-14 9.149 12,614 -5,046 0.00% 115,399
2008-05-14 2008-05-09 8.398 17,660 +456 0.00% 148,307
2008-04-25 2008-04-23 7.633 17,204 -2,458 0.00% 131,318
2008-03-19 2008-03-17 6.233 19,662 +2,458 0.00% 122,560
2008-02-21 2008-02-19 7.600 17,204 -1,229 0.00% 130,758
2008-02-13 2008-02-11 6.591 18,433 +1,229 0.00% 121,499
2008-01-23 2008-01-21 7.454 17,204 -24,578 0.00% 128,238
2007-12-05 2007-12-03 8.935 41,782 -1,229 0.00% 373,322
2007-12-04 2007-11-30 9.065 43,011 +24,578 0.00% 389,903
2007-11-29 2007-11-27 9.000 18,433 +1,229 0.00% 165,899
2007-11-01 2007-10-30 11.230 17,204 +2,457 0.00% 193,197
2007-10-30 2007-10-26 12.450 14,747 +2,458 0.00% 183,606
2007-10-15 2007-10-11 13.752 12,289 -6,144 0.00% 169,003
2007-10-11 2007-10-09 13.280 18,433 +6,144 0.00% 244,798
2007-10-10 2007-10-08 13.329 12,289 -2,458 0.00% 163,803
2007-10-09 2007-10-05 13.004 14,747 +2,458 0.00% 191,766
2007-10-05 2007-10-03 13.280 12,289 +6,145 0.00% 163,203
2007-09-21 2007-09-19 13.687 6,144 -2,458 0.00% 84,095
2007-09-17 2007-09-13 11.165 8,602 -6,145 0.00% 96,039
2007-09-10 2007-09-06 11.051 14,747 +6,145 0.00% 162,965
2007-09-05 2007-09-03 11.295 8,602 -39,324 0.00% 97,159
2007-09-04 2007-08-31 11.311 47,926 -30,722 0.00% 542,098
2007-08-31 2007-08-29 11.034 78,648 +8,602 0.01% 867,840
2007-08-30 2007-08-28 11.246 70,046 +61,444 0.01% 787,741
2007-08-22 2007-08-20 9.716 8,602 -24,578 0.00% 83,579
2007-08-20 2007-08-16 9.130 33,180 -24,577 0.00% 302,943
2007-08-15 2007-08-13 10.270 57,757 +49,155 0.01% 593,139
2007-08-10 2007-08-08 10.807 8,602 -8,602 0.00% 92,959
2007-08-06 2007-08-02 10.400 17,204 +8,602 0.00% 178,917
2007-08-02 2007-07-31 11.344 8,602 -3,687 0.00% 97,579
2007-08-01 2007-07-30 11.018 12,289 -12,289 0.00% 135,403
2007-07-31 2007-07-27 10.628 24,578 +3,687 0.00% 261,205
2007-07-30 2007-07-26 11.165 20,891 +12,289 0.00% 233,241
2007-07-27 2007-07-25 11.539 8,602 -1,229 0.00% 99,259
2007-07-26 2007-07-24 11.425 9,831 -3,687 0.00% 112,320
2007-07-03 2007-06-28 9.846 13,518 +1,229 0.00% 133,104
2007-06-26 2007-06-22 10.514 12,289 0.00% 129,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top