History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 322,000 +0 0.02% 891,940
2025-10-13 2025-10-09 2.820 322,000 +0 0.02% 908,040
2025-10-10 2025-10-08 2.780 322,000 +0 0.02% 895,160
2025-10-09 2025-10-06 2.750 322,000 +0 0.02% 885,500
2025-10-08 2025-10-03 2.760 322,000 +0 0.02% 888,720
2025-10-06 2025-10-02 2.730 322,000 +0 0.02% 879,060
2025-10-03 2025-09-30 2.670 322,000 +0 0.02% 859,740
2025-10-02 2025-09-29 2.680 322,000 -60,000 0.02% 862,960
2025-09-26 2025-09-24 2.400 382,000 +40,000 0.02% 916,800
2025-09-25 2025-09-23 2.440 342,000 +20,000 0.02% 834,480
2025-09-24 2025-09-22 2.590 322,000 -30,000 0.02% 833,980
2025-09-23 2025-09-19 2.480 352,000 +30,000 0.02% 872,960
2025-08-07 2025-08-05 2.530 322,000 -180,000 0.02% 814,660
2025-08-04 2025-07-31 2.180 502,000 +30,000 0.03% 1,094,360
2025-07-31 2025-07-29 2.290 472,000 -90,000 0.03% 1,080,880
2025-07-30 2025-07-28 2.120 562,000 +30,000 0.03% 1,191,440
2025-07-24 2025-07-22 2.160 532,000 -20,000 0.03% 1,149,120
2025-07-22 2025-07-18 2.000 552,000 +20,000 0.03% 1,104,000
2025-07-17 2025-07-15 2.070 532,000 -10,000 0.03% 1,101,240
2025-07-15 2025-07-11 1.940 542,000 +20,000 0.03% 1,051,480
2025-07-09 2025-07-07 1.880 522,000 +20,000 0.03% 981,360
2025-07-07 2025-07-03 1.920 502,000 +20,000 0.03% 963,840
2025-07-04 2025-07-02 2.020 482,000 +10,000 0.03% 973,640
2025-07-03 2025-06-30 1.950 472,000 +30,000 0.03% 920,400
2025-06-26 2025-06-24 2.040 442,000 -30,000 0.03% 901,680
2025-06-25 2025-06-23 1.870 472,000 +30,000 0.03% 882,640
2025-06-18 2025-06-16 1.940 442,000 -30,000 0.03% 857,480
2025-06-13 2025-06-11 1.880 472,000 -50,000 0.03% 887,360
2025-05-28 2025-05-26 1.760 522,000 +20,000 0.03% 918,720
2025-05-27 2025-05-23 1.810 502,000 -30,000 0.03% 908,620
2025-04-24 2025-04-22 1.650 532,000 +20,000 0.03% 877,800
2025-04-23 2025-04-17 1.790 512,000 +20,000 0.03% 916,480
2025-04-07 2025-04-02 1.850 492,000 +30,000 0.03% 910,200
2025-04-03 2025-04-01 1.890 462,000 -20,000 0.03% 873,180
2025-04-02 2025-03-31 1.860 482,000 -60,000 0.03% 896,520
2025-03-13 2025-03-11 1.900 542,000 +30,000 0.03% 1,029,800
2025-03-05 2025-03-03 1.950 512,000 -20,000 0.03% 998,400
2025-02-05 2025-02-03 1.700 532,000 +30,000 0.03% 904,400
2025-01-27 2025-01-23 1.770 502,000 -10,000 0.03% 888,540
2025-01-08 2025-01-06 1.510 512,000 -70,000 0.03% 773,120
2024-12-27 2024-12-20 1.380 582,000 +70,000 0.03% 803,160
2024-12-23 2024-12-19 1.460 512,000 -70,000 0.03% 747,520
2024-11-12 2024-11-08 1.300 582,000 -30,000 0.03% 756,600
2024-10-21 2024-10-17 1.140 612,000 +30,000 0.04% 697,680
2024-10-17 2024-10-15 1.170 582,000 +50,000 0.03% 680,940
2024-10-16 2024-10-14 1.240 532,000 +20,000 0.03% 659,680
2024-10-15 2024-10-10 1.260 512,000 -60,000 0.03% 645,120
2024-10-14 2024-10-09 1.190 572,000 +60,000 0.03% 680,680
2024-10-09 2024-10-07 1.520 512,000 -30,000 0.03% 778,240
2024-10-08 2024-10-04 1.310 542,000 -30,000 0.03% 710,020
2024-10-07 2024-10-03 1.230 572,000 +30,000 0.03% 703,560
2024-10-04 2024-10-02 1.310 542,000 +30,000 0.03% 710,020
2024-05-14 2024-05-10 1.240 512,000 +30,000 0.03% 634,880
2024-03-18 2024-03-14 1.190 482,000 -10,000 0.03% 573,580
2024-03-12 2024-03-08 1.200 492,000 +20,000 0.03% 590,400
2023-11-20 2023-11-16 1.320 472,000 -40,000 0.03% 623,040
2023-10-13 2023-10-11 1.260 512,000 +100,000 0.03% 645,120
2023-08-16 2023-08-14 1.450 412,000 +10,000 0.02% 597,400
2023-08-02 2023-07-31 1.620 402,000 -6,000 0.02% 651,240
2023-08-01 2023-07-28 1.610 408,000 +20,000 0.02% 656,880
2023-07-11 2023-07-07 1.370 388,000 +6,000 0.02% 531,560
2023-06-27 2023-06-23 1.310 382,000 -20,000 0.02% 500,420
2023-06-21 2023-06-19 1.443 402,000 +6,348 0.02% 579,999
2023-05-19 2023-05-17 1.605 395,652 +19,684 0.02% 635,160
2023-04-19 2023-04-17 1.819 375,968 +1,969 0.02% 683,781
2023-02-02 2023-01-31 1.941 373,999 -1,969 0.02% 725,799
2023-01-09 2023-01-05 1.880 375,968 +9,842 0.02% 706,701
2022-12-22 2022-12-20 1.788 366,126 +9,842 0.02% 654,721
2022-12-01 2022-11-29 1.697 356,284 -17,715 0.02% 604,541
2022-11-29 2022-11-25 1.687 373,999 +19,684 0.02% 630,800
2022-11-24 2022-11-22 1.595 354,315 +1,968 0.02% 565,200
2022-11-18 2022-11-16 1.616 352,347 +15,748 0.02% 569,220
2022-10-03 2022-09-29 1.616 336,599 -1,969 0.02% 543,779
2022-09-06 2022-09-02 1.991 338,568 +5,905 0.02% 674,240
2022-08-18 2022-08-16 2.144 332,663 +9,843 0.02% 713,181
2022-08-05 2022-08-03 2.012 322,820 +9,842 0.02% 649,439
2022-07-26 2022-07-22 2.124 312,978 -9,842 0.02% 664,619
2022-07-19 2022-07-15 2.144 322,820 +9,842 0.02% 692,079
2022-07-05 2022-06-30 2.418 312,978 +9,842 0.02% 756,839
2022-06-29 2022-06-27 2.520 303,136 +29,526 0.02% 763,839
2022-06-28 2022-06-24 3.471 273,610 -59,053 0.02% 949,746
2022-06-27 2022-06-23 3.483 332,663 +46,385 0.02% 1,158,657
2022-06-23 2022-06-21 3.507 286,278 +25,409 0.02% 1,003,859
2022-06-21 2022-06-17 3.530 260,869 -8,470 0.02% 920,920
2022-06-17 2022-06-15 3.566 269,339 -25,409 0.02% 960,361
2022-06-16 2022-06-14 3.495 294,748 +16,939 0.02% 1,030,080
2022-06-14 2022-06-10 3.554 277,809 +8,470 0.02% 987,282
2022-06-10 2022-06-08 3.625 269,339 +84,698 0.02% 976,261
2022-05-25 2022-05-23 3.542 184,641 -5,082 0.01% 654,000
2022-05-19 2022-05-17 3.436 189,723 +5,082 0.01% 651,840
2022-05-03 2022-04-28 3.648 184,641 +8,470 0.01% 673,620
2022-04-25 2022-04-21 3.778 176,171 +8,470 0.01% 665,599
2022-04-22 2022-04-20 3.873 167,701 -44,043 0.01% 649,438
2022-04-21 2022-04-19 4.062 211,744 -1,694 0.01% 859,999
2022-04-20 2022-04-14 3.991 213,438 +3,388 0.01% 851,759
2022-04-13 2022-04-11 3.873 210,050 -16,940 0.01% 813,439
2022-03-28 2022-03-24 3.719 226,990 +16,940 0.02% 844,200
2022-03-25 2022-03-23 3.554 210,050 -50,819 0.01% 746,479
2022-03-18 2022-03-16 3.235 260,869 +33,879 0.02% 843,920
2022-03-17 2022-03-15 3.082 226,990 +25,409 0.02% 699,480
2022-03-16 2022-03-14 3.400 201,581 +8,470 0.01% 685,441
2022-02-10 2022-02-08 3.873 193,111 +42,349 0.01% 747,841
2022-02-09 2022-02-07 3.707 150,762 +1,694 0.01% 558,920
2022-01-27 2022-01-25 3.884 149,068 -1,694 0.01% 579,040
2022-01-13 2022-01-11 3.814 150,762 -8,470 0.01% 574,940
2022-01-10 2022-01-06 3.554 159,232 +1,694 0.01% 565,881
2021-12-22 2021-12-20 3.389 157,538 -1,694 0.01% 533,821
2021-12-21 2021-12-17 3.684 159,232 -8,469 0.01% 586,561
2021-12-15 2021-12-13 3.495 167,701 +1,693 0.01% 586,078
2021-11-29 2021-11-25 3.377 166,008 +33,880 0.01% 560,562
2021-11-17 2021-11-15 3.318 132,128 +8,469 0.01% 438,359
2021-11-08 2021-11-04 3.601 123,659 +8,470 0.01% 445,301
2021-11-05 2021-11-03 3.613 115,189 +8,470 0.01% 416,160
2021-11-04 2021-11-02 3.636 106,719 +8,470 0.01% 388,080
2021-10-19 2021-10-15 4.309 98,249 +25,409 0.01% 423,398
2021-10-18 2021-10-12 4.309 72,840 -10,164 0.00% 313,900
2021-10-07 2021-10-05 4.215 83,004 -23,715 0.01% 349,861
2021-10-04 2021-09-29 4.109 106,719 +8,470 0.01% 438,480
2021-09-29 2021-09-27 4.215 98,249 +22,021 0.01% 414,119
2021-09-28 2021-09-24 4.416 76,228 +1,694 0.01% 336,600
2021-09-27 2021-09-23 4.746 74,534 +1,694 0.01% 353,760
2021-09-14 2021-09-10 5.478 72,840 -1,694 0.00% 399,040
2021-09-08 2021-09-06 5.160 74,534 +1,694 0.01% 384,560
2021-09-01 2021-08-30 5.112 72,840 -10,164 0.00% 372,380
2021-08-30 2021-08-26 4.947 83,004 +1,694 0.01% 410,621
2021-08-27 2021-08-25 4.392 81,310 -16,939 0.01% 357,121
2021-08-25 2021-08-23 4.144 98,249 +16,939 0.01% 407,159
2021-08-19 2021-08-17 4.475 81,310 -16,939 0.01% 363,841
2021-08-13 2021-08-11 4.392 98,249 -25,410 0.01% 431,518
2021-08-09 2021-08-05 4.132 123,659 +8,470 0.01% 511,001
2021-08-06 2021-08-04 4.203 115,189 -5,082 0.01% 484,160
2021-08-05 2021-08-03 4.062 120,271 +5,082 0.01% 488,481
2021-08-04 2021-08-02 4.262 115,189 +16,940 0.01% 490,960
2021-08-03 2021-07-30 4.699 98,249 -16,940 0.01% 461,678
2021-07-29 2021-07-27 4.132 115,189 -1,694 0.01% 476,000
2021-07-27 2021-07-23 4.239 116,883 -23,715 0.01% 495,421
2021-07-26 2021-07-22 4.073 140,598 -16,940 0.01% 572,699
2021-07-22 2021-07-20 3.802 157,538 -1,694 0.01% 598,921
2021-07-21 2021-07-19 3.920 159,232 +25,410 0.01% 624,161
2021-07-20 2021-07-16 4.038 133,822 +16,939 0.01% 540,358
2021-07-19 2021-07-15 3.932 116,883 -15,245 0.01% 459,541
2021-07-15 2021-07-13 3.814 132,128 -38,961 0.01% 503,878
2021-07-14 2021-07-12 3.743 171,089 +5,081 0.01% 640,339
2021-07-13 2021-07-09 3.755 166,008 +6,776 0.01% 623,282
2021-07-07 2021-07-05 3.601 159,232 +33,879 0.01% 573,401
2021-07-06 2021-07-02 4.184 125,353 -16,939 0.01% 524,455
2021-07-05 2021-06-30 4.171 142,292 +1,722 0.01% 593,564
2021-07-02 2021-06-29 4.159 140,570 +21,005 0.01% 584,641
2021-06-29 2021-06-25 4.332 119,565 -21,005 0.01% 517,999
2021-06-28 2021-06-24 4.209 140,570 +8,079 0.01% 591,601
2021-06-25 2021-06-23 4.270 132,491 +4,847 0.01% 565,800
2021-06-21 2021-06-17 4.407 127,644 -8,079 0.01% 562,481
2021-06-16 2021-06-11 4.728 135,723 +16,158 0.01% 641,762
2021-06-08 2021-06-04 4.456 119,565 +16,157 0.01% 532,799
2021-06-07 2021-06-03 4.629 103,408 -6,463 0.01% 478,721
2021-06-04 2021-06-02 4.518 109,871 +6,463 0.01% 496,401
2021-05-31 2021-05-27 4.605 103,408 +1,616 0.01% 476,161
2021-05-24 2021-05-20 4.592 101,792 +8,079 0.01% 467,460
2021-05-20 2021-05-17 4.964 93,713 +8,079 0.01% 465,159
2021-05-13 2021-05-11 5.484 85,634 +8,078 0.01% 469,577
2021-05-12 2021-05-10 5.793 77,556 -32,315 0.01% 449,281
2021-05-11 2021-05-07 5.063 109,871 +8,079 0.01% 556,242
2021-05-10 2021-05-06 5.211 101,792 -21,005 0.01% 530,460
2021-05-07 2021-05-05 4.889 122,797 +4,848 0.01% 600,402
2021-05-06 2021-05-04 4.939 117,949 +3,231 0.01% 582,538
2021-04-27 2021-04-23 4.370 114,718 -40,394 0.01% 501,260
2021-04-26 2021-04-22 4.308 155,112 -22,620 0.01% 668,162
2021-04-22 2021-04-20 4.048 177,732 +6,463 0.01% 719,400
2021-04-16 2021-04-14 4.122 171,269 +16,157 0.01% 705,960
2021-04-15 2021-04-13 3.973 155,112 +40,394 0.01% 616,322
2021-04-09 2021-04-07 3.713 114,718 -32,315 0.01% 426,000
2021-03-24 2021-03-22 3.515 147,033 -1,616 0.01% 516,881
2021-03-19 2021-03-17 3.478 148,649 +8,079 0.01% 517,042
2021-03-17 2021-03-15 3.553 140,570 -29,083 0.01% 499,381
2021-03-16 2021-03-12 3.454 169,653 +27,467 0.01% 585,899
2021-03-15 2021-03-11 3.528 142,186 -8,078 0.01% 501,601
2021-03-08 2021-03-04 3.478 150,264 +32,315 0.01% 522,659
2021-03-05 2021-03-03 3.392 117,949 -35,547 0.01% 400,039
2021-03-03 2021-03-01 3.132 153,496 +16,158 0.01% 480,701
2021-02-26 2021-02-24 3.045 137,338 +16,157 0.01% 418,199
2021-02-24 2021-02-22 3.181 121,181 -19,389 0.01% 385,500
2021-02-02 2021-01-29 2.661 140,570 -24,236 0.01% 374,100
2021-01-26 2021-01-22 2.723 164,806 +24,236 0.01% 448,800
2021-01-11 2021-01-07 2.921 140,570 -12,926 0.01% 410,640
2020-12-22 2020-12-18 2.785 153,496 +12,926 0.01% 427,501
2020-12-01 2020-11-27 2.971 140,570 -16,157 0.01% 417,600
2020-11-27 2020-11-25 2.872 156,727 -8,079 0.01% 450,079
2020-11-19 2020-11-17 2.698 164,806 -16,157 0.01% 444,720
2020-11-18 2020-11-16 2.649 180,963 -8,079 0.01% 479,359
2020-11-16 2020-11-12 2.550 189,042 +8,079 0.01% 482,040
2020-11-13 2020-11-11 2.661 180,963 -8,079 0.01% 481,599
2020-11-11 2020-11-09 2.513 189,042 -24,236 0.01% 475,020
2020-11-06 2020-11-04 2.302 213,278 -8,079 0.02% 491,039
2020-10-19 2020-10-15 2.191 221,357 +24,236 0.02% 484,980
2020-09-25 2020-09-23 2.352 197,121 +8,079 0.01% 463,600
2020-09-21 2020-09-17 2.463 189,042 +16,157 0.01% 465,660
2020-09-03 2020-09-01 2.587 172,885 +8,079 0.01% 447,261
2020-09-02 2020-08-31 2.587 164,806 -16,157 0.01% 426,360
2020-08-31 2020-08-27 2.562 180,963 +16,157 0.01% 463,679
2020-08-24 2020-08-20 2.760 164,806 -24,236 0.01% 454,920
2020-08-18 2020-08-14 2.661 189,042 +8,079 0.01% 503,099
2020-08-17 2020-08-13 2.624 180,963 +8,078 0.01% 474,879
2020-07-23 2020-07-21 2.674 172,885 -24,236 0.01% 462,241
2020-07-22 2020-07-20 2.698 197,121 +24,236 0.01% 531,920
2020-07-07 2020-07-03 2.612 172,885 -8,078 0.01% 451,541
2020-07-02 2020-06-29 2.688 180,963 +15,359 0.01% 486,403
2020-06-26 2020-06-23 2.817 165,604 +23,216 0.01% 466,520
2020-06-24 2020-06-22 2.908 142,388 +15,477 0.01% 413,999
2020-06-23 2020-06-19 2.998 126,911 -23,216 0.01% 380,479
2020-06-22 2020-06-18 2.998 150,127 -7,738 0.01% 450,080
2020-06-18 2020-06-16 2.765 157,865 +7,738 0.01% 436,559
2020-06-12 2020-06-10 2.843 150,127 +7,739 0.01% 426,800
2020-06-10 2020-06-08 2.895 142,388 +20,120 0.01% 412,159
2020-05-22 2020-05-20 2.869 122,268 +15,477 0.01% 350,759
2020-05-14 2020-05-12 3.011 106,791 -7,739 0.01% 321,539
2020-05-05 2020-04-29 3.244 114,530 +7,739 0.01% 371,481
2020-03-30 2020-03-26 3.282 106,791 +1,547 0.01% 350,519
2020-03-27 2020-03-25 3.360 105,244 +38,693 0.01% 353,601
2020-02-24 2020-02-20 3.825 66,551 -7,739 0.00% 254,560
2020-02-19 2020-02-17 3.799 74,290 +7,739 0.01% 282,242
2020-02-14 2020-02-12 3.670 66,551 -7,739 0.00% 244,240
2020-01-30 2020-01-24 3.864 74,290 +7,739 0.01% 287,042
2019-11-28 2019-11-26 4.122 66,551 -1,548 0.00% 274,340
2019-10-28 2019-10-24 3.812 68,099 -30,954 0.01% 259,601
2019-10-25 2019-10-23 3.799 99,053 -18,572 0.01% 376,321
2019-09-13 2019-09-11 3.864 117,625 -23,216 0.01% 454,479
2019-09-10 2019-09-06 3.812 140,841 +23,216 0.01% 536,901
2019-09-03 2019-08-30 3.799 117,625 -7,739 0.01% 446,879
2019-09-02 2019-08-29 3.786 125,364 +7,739 0.01% 474,661
2019-08-19 2019-08-15 3.838 117,625 -15,477 0.01% 451,439
2019-07-26 2019-07-24 3.915 133,102 -7,739 0.01% 521,159
2019-07-11 2019-07-09 3.838 140,841 +7,739 0.01% 540,541
2019-07-10 2019-07-08 3.877 133,102 +1,548 0.01% 515,999
2019-07-02 2019-06-27 4.032 131,554 +1,547 0.01% 530,398
2019-06-24 2019-06-20 3.967 130,007 -6,191 0.01% 515,761
2019-06-21 2019-06-19 3.941 136,198 +15,477 0.01% 536,802
2019-06-17 2019-06-13 5.015 120,721 +12,168 0.01% 605,470
2019-06-13 2019-06-11 5.030 108,553 -4,175 0.01% 546,002
2019-06-06 2019-06-04 4.786 112,728 +4,175 0.01% 539,461
2019-06-04 2019-05-31 4.800 108,553 +5,567 0.01% 521,042
2019-05-06 2019-05-02 5.159 102,986 +13,917 0.01% 531,321
2019-05-02 2019-04-29 5.260 89,069 +6,959 0.01% 468,481
2019-04-30 2019-04-26 5.303 82,110 +6,958 0.01% 435,418
2019-04-25 2019-04-23 5.763 75,152 +6,959 0.01% 433,081
2019-04-24 2019-04-18 5.906 68,193 -12,526 0.01% 402,778
2019-04-09 2019-04-04 5.849 80,719 -6,958 0.01% 472,122
2019-04-04 2019-04-02 5.720 87,677 -23,659 0.01% 501,479
2019-04-03 2019-04-01 5.691 111,336 -34,793 0.01% 633,600
2019-04-02 2019-03-29 5.518 146,129 +41,751 0.01% 806,402
2019-04-01 2019-03-28 5.504 104,378 +20,876 0.01% 574,503
2019-03-27 2019-03-25 5.763 83,502 +4,175 0.01% 481,200
2019-03-26 2019-03-22 5.791 79,327 +12,525 0.01% 459,420
2019-03-06 2019-03-04 5.633 66,802 -2,783 0.01% 376,322
2019-03-05 2019-03-01 5.576 69,585 -15,309 0.01% 388,000
2019-03-04 2019-02-28 5.375 84,894 -4,175 0.01% 456,281
2019-03-01 2019-02-27 5.504 89,069 -4,175 0.01% 490,241
2019-02-28 2019-02-26 5.619 93,244 +26,442 0.01% 523,940
2019-01-22 2019-01-18 5.274 66,802 -20,875 0.01% 352,322
2019-01-21 2019-01-17 5.159 87,677 -13,917 0.01% 452,339
2019-01-17 2019-01-15 5.116 101,594 -13,917 0.01% 519,759
2019-01-14 2019-01-10 4.958 115,511 +27,834 0.01% 572,699
2019-01-11 2019-01-09 5.116 87,677 -34,793 0.01% 448,559
2019-01-09 2019-01-07 4.944 122,470 -34,792 0.01% 605,442
2019-01-04 2019-01-02 4.771 157,262 +13,917 0.01% 750,319
2019-01-03 2018-12-31 4.958 143,345 -13,917 0.01% 710,699
2018-12-28 2018-12-24 4.843 157,262 +6,958 0.01% 761,619
2018-12-21 2018-12-19 5.001 150,304 +6,959 0.01% 751,682
2018-12-20 2018-12-18 5.116 143,345 -6,959 0.01% 733,359
2018-12-18 2018-12-14 5.102 150,304 +13,917 0.01% 766,802
2018-12-17 2018-12-13 5.360 136,387 -27,834 0.01% 731,082
2018-12-13 2018-12-11 5.044 164,221 +6,959 0.01% 828,362
2018-12-11 2018-12-07 5.145 157,262 +6,958 0.01% 809,079
2018-12-10 2018-12-06 5.174 150,304 +20,876 0.01% 777,602
2018-12-06 2018-12-04 5.403 129,428 +55,668 0.01% 699,359
2018-12-05 2018-12-03 5.475 73,760 -97,419 0.01% 403,859
2018-12-04 2018-11-30 5.174 171,179 +13,917 0.01% 885,599
2018-12-03 2018-11-29 5.159 157,262 +41,751 0.01% 811,339
2018-11-30 2018-11-28 5.174 115,511 +27,834 0.01% 597,599
2018-11-29 2018-11-27 5.288 87,677 -6,959 0.01% 463,679
2018-11-28 2018-11-26 5.274 94,636 +6,959 0.01% 499,122
2018-11-26 2018-11-22 5.775 87,677 +21,850 0.01% 506,348
2018-11-05 2018-11-01 6.315 65,827 -17,828 0.01% 415,681
2018-10-29 2018-10-25 6.315 83,655 +4,114 0.01% 528,260
2018-09-24 2018-09-20 5.921 79,541 -6,857 0.01% 470,961
2018-09-17 2018-09-13 5.279 86,398 +6,857 0.01% 456,121
2018-09-11 2018-09-07 6.169 79,541 -6,857 0.01% 490,681
2018-09-10 2018-09-06 6.154 86,398 +4,114 0.01% 531,721
2018-09-07 2018-09-05 6.038 82,284 -5,485 0.01% 496,802
2018-09-06 2018-09-04 6.111 87,769 +8,228 0.01% 536,319
2018-08-30 2018-08-28 5.804 79,541 -4,114 0.01% 461,681
2018-08-29 2018-08-27 5.717 83,655 +4,114 0.01% 478,240
2018-08-07 2018-08-03 5.833 79,541 -10,971 0.01% 464,001
2018-08-06 2018-08-02 5.790 90,512 -34,285 0.01% 524,040
2018-08-01 2018-07-30 6.096 124,797 +4,114 0.01% 760,761
2018-07-27 2018-07-25 5.790 120,683 -4,114 0.01% 698,722
2018-07-26 2018-07-24 5.702 124,797 +4,114 0.01% 711,621
2018-07-25 2018-07-23 5.411 120,683 -13,714 0.01% 652,962
2018-07-17 2018-07-13 5.031 134,397 +13,714 0.01% 676,202
2018-07-16 2018-07-12 5.002 120,683 -6,857 0.01% 603,682
2018-07-12 2018-07-10 5.572 127,540 +2,743 0.01% 710,652
2018-07-11 2018-07-09 5.449 124,797 +6,882 0.01% 679,959
2018-07-10 2018-07-06 5.279 117,915 -6,478 0.01% 622,442
2018-07-09 2018-07-05 5.186 124,393 +9,070 0.01% 645,118
2018-07-06 2018-07-04 5.310 115,323 -41,465 0.01% 612,319
2018-07-05 2018-07-03 5.263 156,788 +6,479 0.01% 825,222
2018-07-04 2018-06-29 5.387 150,309 +38,873 0.01% 809,681
2018-06-29 2018-06-27 5.310 111,436 +32,394 0.01% 591,681
2018-06-28 2018-06-26 5.665 79,042 -3,887 0.01% 447,742
2018-06-12 2018-06-08 6.328 82,929 +3,887 0.01% 524,800
2018-06-08 2018-06-06 6.097 79,042 +3,888 0.01% 481,902
2018-06-06 2018-06-04 6.081 75,154 -2,592 0.01% 457,038
2018-06-05 2018-06-01 6.097 77,746 -31,098 0.01% 474,001
2018-06-04 2018-05-31 5.865 108,844 -10,366 0.01% 638,398
2018-06-01 2018-05-30 5.587 119,210 +16,845 0.01% 666,078
2018-05-31 2018-05-29 5.773 102,365 +19,436 0.01% 590,917
2018-05-29 2018-05-25 5.896 82,929 -6,479 0.01% 488,960
2018-05-28 2018-05-24 5.881 89,408 +6,479 0.01% 525,781
2018-05-24 2018-05-21 6.097 82,929 +5,183 0.01% 505,600
2018-05-21 2018-05-17 6.174 77,746 -3,887 0.01% 480,001
2018-05-18 2018-05-16 6.159 81,633 +2,591 0.01% 502,739
2018-05-14 2018-05-10 6.143 79,042 -3,887 0.01% 485,562
2018-05-04 2018-05-02 6.020 82,929 -3,887 0.01% 499,200
2018-05-03 2018-04-30 6.020 86,816 -2,592 0.01% 522,598
2018-05-02 2018-04-27 5.958 89,408 +3,887 0.01% 532,681
2018-04-30 2018-04-26 6.035 85,521 -32,394 0.01% 516,123
2018-04-27 2018-04-25 6.020 117,915 -5,183 0.01% 709,802
2018-04-26 2018-04-24 6.097 123,098 -49,239 0.01% 750,502
2018-04-25 2018-04-23 5.742 172,337 +2,592 0.02% 989,521
2018-04-23 2018-04-19 5.649 169,745 -51,831 0.02% 958,919
2018-04-20 2018-04-18 5.371 221,576 -38,873 0.02% 1,190,161
2018-04-19 2018-04-17 5.186 260,449 -6,479 0.02% 1,350,721
2018-04-18 2018-04-16 5.248 266,928 +64,789 0.02% 1,400,802
2018-04-17 2018-04-13 5.433 202,139 -12,958 0.02% 1,098,238
2018-04-16 2018-04-12 5.402 215,097 +12,958 0.02% 1,162,000
2018-04-13 2018-04-11 5.510 202,139 +38,873 0.02% 1,113,838
2018-04-12 2018-04-10 5.634 163,266 -12,958 0.01% 919,798
2018-04-11 2018-04-09 5.418 176,224 +12,958 0.02% 954,720
2018-04-10 2018-04-06 5.587 163,266 -12,958 0.01% 912,238
2018-04-09 2018-04-04 5.310 176,224 -25,915 0.02% 935,680
2018-04-06 2018-04-03 5.325 202,139 -58,310 0.02% 1,076,398
2018-04-04 2018-03-29 5.186 260,449 -58,309 0.02% 1,350,721
2018-04-03 2018-03-28 5.124 318,758 +25,915 0.03% 1,633,439
2018-03-29 2018-03-27 5.340 292,843 -19,436 0.03% 1,563,920
2018-03-28 2018-03-26 5.217 312,279 +12,957 0.03% 1,629,158
2018-03-27 2018-03-23 5.402 299,322 +16,845 0.03% 1,617,001
2018-03-23 2018-03-21 5.742 282,477 +16,845 0.03% 1,621,921
2018-03-22 2018-03-20 5.634 265,632 +32,394 0.02% 1,496,501
2018-03-20 2018-03-16 5.804 233,238 +84,225 0.02% 1,353,601
2018-03-14 2018-03-12 5.834 149,013 +2,592 0.01% 869,400
2018-03-13 2018-03-09 5.695 146,421 +1,295 0.01% 833,937
2018-03-12 2018-03-08 5.804 145,126 -6,479 0.01% 842,242
2018-03-09 2018-03-07 5.788 151,605 +24,620 0.01% 877,503
2018-03-08 2018-03-06 6.112 126,985 -9,070 0.01% 776,160
2018-03-07 2018-03-05 5.942 136,055 +19,436 0.01% 808,498
2018-03-06 2018-03-02 6.174 116,619 -5,183 0.01% 720,001
2018-03-05 2018-03-01 6.483 121,802 +66,084 0.01% 789,600
2018-03-02 2018-02-28 6.544 55,718 -19,436 0.00% 364,641
2018-03-01 2018-02-27 6.452 75,154 +27,211 0.01% 484,878
2018-02-28 2018-02-26 6.699 47,943 +2,591 0.00% 321,158
2018-02-27 2018-02-23 6.838 45,352 -11,662 0.00% 310,101
2018-02-26 2018-02-22 6.467 57,014 +6,479 0.01% 368,722
2018-02-23 2018-02-21 6.622 50,535 -12,957 0.00% 334,621
2018-02-22 2018-02-20 6.436 63,492 +18,140 0.01% 408,657
2018-02-13 2018-02-09 5.865 45,352 -32,394 0.00% 266,001
2018-02-12 2018-02-08 6.267 77,746 -2,591 0.01% 487,201
2018-02-08 2018-02-06 6.668 80,337 +3,887 0.01% 535,677
2018-02-07 2018-02-05 7.285 76,450 -1,296 0.01% 556,959
2018-02-06 2018-02-02 7.115 77,746 +2,592 0.01% 553,201
2018-02-05 2018-02-01 6.961 75,154 -1,296 0.01% 523,157
2018-01-31 2018-01-29 6.853 76,450 -12,958 0.01% 523,919
2018-01-30 2018-01-26 6.591 89,408 -6,479 0.01% 589,261
2018-01-29 2018-01-25 6.575 95,887 -42,760 0.01% 630,482
2018-01-26 2018-01-24 6.529 138,647 -33,690 0.01% 905,221
2018-01-25 2018-01-23 6.267 172,337 -6,479 0.02% 1,079,961
2018-01-24 2018-01-22 6.282 178,816 +11,662 0.02% 1,123,322
2018-01-23 2018-01-19 6.297 167,154 -27,211 0.01% 1,052,642
2018-01-22 2018-01-18 6.066 194,365 -44,056 0.02% 1,179,001
2018-01-18 2018-01-16 5.834 238,421 +25,916 0.02% 1,391,041
2018-01-17 2018-01-15 5.773 212,505 +44,056 0.02% 1,226,717
2018-01-16 2018-01-12 6.189 168,449 +6,478 0.02% 1,042,597
2018-01-15 2018-01-11 6.159 161,971 -6,478 0.01% 997,502
2018-01-12 2018-01-10 6.220 168,449 -2,592 0.02% 1,047,797
2018-01-11 2018-01-09 6.174 171,041 +9,070 0.02% 1,056,000
2018-01-10 2018-01-08 6.359 161,971 -6,478 0.01% 1,030,002
2018-01-08 2018-01-04 5.912 168,449 -10,367 0.02% 995,797
2018-01-05 2018-01-03 5.927 178,816 -22,028 0.02% 1,059,842
2018-01-04 2018-01-02 5.942 200,844 -32,394 0.02% 1,193,502
2018-01-03 2017-12-29 5.695 233,238 -6,479 0.02% 1,328,401
2018-01-02 2017-12-28 5.726 239,717 +6,479 0.02% 1,372,702
2017-12-29 2017-12-27 5.695 233,238 -33,690 0.02% 1,328,401
2017-12-27 2017-12-21 5.634 266,928 -37,577 0.02% 1,503,802
2017-12-22 2017-12-20 5.495 304,505 -6,479 0.03% 1,673,201
2017-12-21 2017-12-19 5.526 310,984 +19,437 0.03% 1,718,402
2017-12-19 2017-12-15 5.572 291,547 +97,182 0.03% 1,624,499
2017-12-18 2017-12-14 5.665 194,365 -6,479 0.02% 1,101,001
2017-12-13 2017-12-11 5.695 200,844 -24,619 0.02% 1,143,902
2017-12-12 2017-12-08 5.603 225,463 +6,479 0.02% 1,263,239
2017-12-11 2017-12-07 5.418 218,984 +19,436 0.02% 1,186,378
2017-12-08 2017-12-06 5.557 199,548 +5,183 0.02% 1,108,801
2017-12-06 2017-12-04 5.912 194,365 -6,479 0.02% 1,149,001
2017-12-04 2017-11-30 5.881 200,844 +6,479 0.02% 1,181,102
2017-12-01 2017-11-29 5.989 194,365 -40,169 0.02% 1,164,001
2017-11-30 2017-11-28 5.788 234,534 -25,915 0.02% 1,357,503
2017-11-29 2017-11-27 5.634 260,449 +51,831 0.02% 1,467,301
2017-11-28 2017-11-24 5.726 208,618 +7,774 0.02% 1,194,619
2017-11-27 2017-11-23 5.649 200,844 -19,436 0.02% 1,134,602
2017-11-21 2017-11-17 5.495 220,280 -1,296 0.02% 1,210,400
2017-11-20 2017-11-16 5.665 221,576 +6,479 0.02% 1,255,141
2017-11-17 2017-11-15 5.757 215,097 +6,479 0.02% 1,238,360
2017-11-16 2017-11-14 5.881 208,618 +6,479 0.02% 1,226,819
2017-11-13 2017-11-09 5.927 202,139 -6,479 0.02% 1,198,078
2017-11-10 2017-11-08 5.757 208,618 -3,887 0.02% 1,201,059
2017-11-08 2017-11-06 5.773 212,505 -12,958 0.02% 1,226,717
2017-11-06 2017-11-02 5.695 225,463 -3,887 0.02% 1,284,119
2017-11-03 2017-11-01 5.618 229,350 +12,957 0.02% 1,288,557
2017-11-02 2017-10-31 5.649 216,393 +6,479 0.02% 1,222,441
2017-10-31 2017-10-27 5.649 209,914 +1,296 0.02% 1,185,840
2017-10-25 2017-10-23 6.035 208,618 +32,394 0.02% 1,259,019
2017-10-24 2017-10-20 6.004 176,224 -9,070 0.02% 1,058,080
2017-10-23 2017-10-19 5.804 185,294 +19,436 0.02% 1,075,358
2017-10-20 2017-10-18 6.004 165,858 +9,070 0.01% 995,840
2017-10-19 2017-10-17 6.128 156,788 +6,479 0.01% 960,742
2017-10-18 2017-10-16 6.128 150,309 -31,098 0.01% 921,041
2017-10-17 2017-10-13 6.035 181,407 +5,183 0.02% 1,094,799
2017-10-16 2017-10-12 5.865 176,224 -10,366 0.02% 1,033,600
2017-10-11 2017-10-09 5.912 186,590 -5,183 0.02% 1,103,039
2017-10-10 2017-10-06 5.989 191,773 -5,183 0.02% 1,148,478
2017-10-09 2017-10-04 5.958 196,956 +19,436 0.02% 1,173,438
2017-10-06 2017-10-03 5.989 177,520 -9,070 0.02% 1,063,121
2017-09-29 2017-09-27 5.989 186,590 -25,915 0.02% 1,117,439
2017-09-28 2017-09-26 5.773 212,505 +6,478 0.02% 1,226,717
2017-09-27 2017-09-25 5.695 206,027 -6,478 0.02% 1,173,422
2017-09-25 2017-09-21 5.927 212,505 +12,957 0.02% 1,259,517
2017-09-22 2017-09-20 6.189 199,548 -12,957 0.02% 1,235,081
2017-09-20 2017-09-18 6.020 212,505 +12,957 0.02% 1,279,197
2017-09-19 2017-09-15 6.143 199,548 +19,437 0.02% 1,225,841
2017-09-18 2017-09-14 6.328 180,111 +18,140 0.02% 1,139,798
2017-09-15 2017-09-13 6.637 161,971 -10,366 0.01% 1,075,002
2017-09-14 2017-09-12 6.560 172,337 -34,985 0.02% 1,130,501
2017-09-13 2017-09-11 6.328 207,322 +16,845 0.02% 1,311,997
2017-09-12 2017-09-08 6.405 190,477 -16,845 0.02% 1,220,097
2017-09-11 2017-09-07 6.313 207,322 +10,366 0.02% 1,308,797
2017-09-08 2017-09-06 6.390 196,956 +29,802 0.02% 1,258,558
2017-09-07 2017-09-05 6.452 167,154 +6,479 0.01% 1,078,442
2017-09-06 2017-09-04 6.421 160,675 +29,803 0.01% 1,031,681
2017-09-05 2017-09-01 6.622 130,872 +1,295 0.01% 866,578
2017-09-04 2017-08-31 6.375 129,577 -12,957 0.01% 826,003
2017-09-01 2017-08-30 6.189 142,534 -1,296 0.01% 882,199
2017-08-31 2017-08-29 5.865 143,830 -2,591 0.01% 843,600
2017-08-30 2017-08-28 5.958 146,421 -2,592 0.01% 872,357
2017-08-29 2017-08-25 5.989 149,013 -71,267 0.01% 892,400
2017-08-28 2017-08-24 5.804 220,280 +112,731 0.02% 1,278,399
2017-08-25 2017-08-22 6.159 107,549 -2,591 0.01% 662,343
2017-08-24 2017-08-21 5.989 110,140 -5,183 0.01% 659,600
2017-08-22 2017-08-18 5.819 115,323 +6,479 0.01% 671,059
2017-08-21 2017-08-17 5.942 108,844 -10,366 0.01% 646,798
2017-08-18 2017-08-16 5.773 119,210 -2,592 0.01% 688,158
2017-08-17 2017-08-15 5.680 121,802 +3,887 0.01% 691,840
2017-08-16 2017-08-14 5.896 117,915 -2,591 0.01% 695,242
2017-08-15 2017-08-11 5.865 120,506 +5,183 0.01% 706,799
2017-08-14 2017-08-10 6.328 115,323 -3,887 0.01% 729,799
2017-08-11 2017-08-09 6.436 119,210 -15,550 0.01% 767,277
2017-08-10 2017-08-08 6.483 134,760 +23,324 0.01% 873,603
2017-08-09 2017-08-07 6.637 111,436 -6,479 0.01% 739,601
2017-08-08 2017-08-04 6.081 117,915 +5,183 0.01% 717,082
2017-08-07 2017-08-03 6.159 112,732 -12,957 0.01% 694,263
2017-08-04 2017-08-02 5.834 125,689 +6,479 0.01% 733,319
2017-08-03 2017-08-01 5.788 119,210 -3,888 0.01% 689,998
2017-08-02 2017-07-31 5.850 123,098 -9,070 0.01% 720,102
2017-07-28 2017-07-26 5.603 132,168 +10,366 0.01% 740,520
2017-07-26 2017-07-24 5.495 121,802 -2,591 0.01% 669,280
2017-07-25 2017-07-21 5.649 124,393 +9,070 0.01% 702,717
2017-07-21 2017-07-19 5.958 115,323 +3,887 0.01% 687,079
2017-07-20 2017-07-18 5.865 111,436 -10,366 0.01% 653,601
2017-07-19 2017-07-17 5.526 121,802 -1,296 0.01% 673,040
2017-07-18 2017-07-14 5.572 123,098 +12,958 0.01% 685,902
2017-07-14 2017-07-12 5.371 110,140 -7,775 0.01% 591,600
2017-07-13 2017-07-11 5.340 117,915 +6,479 0.01% 629,722
2017-07-12 2017-07-10 5.387 111,436 -1,296 0.01% 600,281
2017-07-11 2017-07-07 5.402 112,732 -6,478 0.01% 609,002
2017-07-10 2017-07-06 5.294 119,210 +9,070 0.01% 631,118
2017-07-07 2017-07-05 5.294 110,140 -5,183 0.01% 583,100
2017-07-06 2017-07-04 5.063 115,323 +3,887 0.01% 583,839
2017-07-03 2017-06-29 4.847 111,436 -6,479 0.01% 540,081
2017-06-30 2017-06-28 4.708 117,915 -20,732 0.01% 555,102
2017-06-28 2017-06-26 4.384 138,647 -12,958 0.01% 607,761
2017-06-27 2017-06-23 4.245 151,605 +6,479 0.01% 643,502
2017-06-26 2017-06-22 4.384 145,126 +19,437 0.01% 636,161
2017-06-22 2017-06-20 4.492 125,689 -11,662 0.01% 564,539
2017-06-21 2017-06-19 4.337 137,351 -11,662 0.01% 595,720
2017-06-19 2017-06-15 4.291 149,013 +6,479 0.01% 639,400
2017-06-16 2017-06-14 4.368 142,534 +6,479 0.01% 622,599
2017-06-15 2017-06-13 4.430 136,055 -6,479 0.01% 602,698
2017-06-13 2017-06-09 4.306 142,534 +6,479 0.01% 613,799
2017-06-09 2017-06-07 4.461 136,055 -10,366 0.01% 606,898
2017-06-02 2017-05-31 4.245 146,421 +7,774 0.01% 621,498
2017-05-31 2017-05-26 4.430 138,647 -12,958 0.01% 614,181
2017-05-26 2017-05-24 4.399 151,605 +6,479 0.01% 666,902
2017-05-24 2017-05-22 4.553 145,126 -12,957 0.01% 660,801
2017-05-23 2017-05-19 4.260 158,083 -11,662 0.01% 673,438
2017-05-15 2017-05-11 3.982 169,745 +6,479 0.02% 675,959
2017-05-04 2017-04-28 4.059 163,266 +6,478 0.01% 662,758
2017-05-02 2017-04-27 3.890 156,788 -6,478 0.01% 609,842
2017-04-21 2017-04-19 4.167 163,266 -5,183 0.01% 680,398
2017-04-20 2017-04-18 4.059 168,449 +5,183 0.02% 683,798
2017-04-19 2017-04-13 4.337 163,266 -6,479 0.01% 708,118
2017-04-18 2017-04-12 4.445 169,745 -5,183 0.02% 754,559
2017-04-13 2017-04-11 4.445 174,928 +18,140 0.02% 777,599
2017-04-12 2017-04-10 4.476 156,788 -6,478 0.01% 701,802
2017-04-11 2017-04-07 4.522 163,266 -1,296 0.01% 738,358
2017-04-10 2017-04-06 4.492 164,562 +6,479 0.01% 739,139
2017-04-07 2017-04-05 4.630 158,083 -14,254 0.01% 731,998
2017-04-06 2017-04-03 4.492 172,337 +1,296 0.02% 774,061
2017-04-05 2017-03-31 4.322 171,041 -6,479 0.02% 739,200
2017-03-27 2017-03-23 4.461 177,520 +6,479 0.02% 791,861
2017-03-24 2017-03-22 4.492 171,041 +24,620 0.02% 768,240
2017-03-23 2017-03-21 4.692 146,421 -3,888 0.01% 687,038
2017-03-22 2017-03-20 4.723 150,309 +5,183 0.01% 709,921
2017-03-21 2017-03-17 4.769 145,126 +19,437 0.01% 692,161
2017-03-20 2017-03-16 4.877 125,689 -5,183 0.01% 613,039
2017-03-17 2017-03-15 4.769 130,872 -6,479 0.01% 624,179
2017-03-16 2017-03-14 4.739 137,351 -6,479 0.01% 650,839
2017-03-15 2017-03-13 4.615 143,830 -6,479 0.01% 663,780
2017-03-14 2017-03-10 4.476 150,309 -6,479 0.01% 672,801
2017-03-13 2017-03-09 4.430 156,788 +6,479 0.01% 694,542
2017-03-10 2017-03-08 4.615 150,309 +6,479 0.01% 693,681
2017-03-09 2017-03-07 4.630 143,830 +6,479 0.01% 666,000
2017-03-08 2017-03-06 4.661 137,351 -19,437 0.01% 640,239
2017-03-07 2017-03-03 4.507 156,788 +12,958 0.01% 706,642
2017-03-06 2017-03-02 4.600 143,830 +5,183 0.01% 661,560
2017-03-03 2017-03-01 4.630 138,647 -10,366 0.01% 642,001
2017-03-02 2017-02-28 4.584 149,013 -12,958 0.01% 683,100
2017-03-01 2017-02-27 4.461 161,971 -14,253 0.01% 722,502
2017-02-28 2017-02-24 4.399 176,224 +2,591 0.02% 775,200
2017-02-27 2017-02-23 4.507 173,633 +9,071 0.02% 782,562
2017-02-24 2017-02-22 4.661 164,562 +9,070 0.01% 767,079
2017-02-23 2017-02-21 4.476 155,492 -19,436 0.01% 696,001
2017-02-22 2017-02-20 4.384 174,928 +6,479 0.02% 766,799
2017-02-21 2017-02-17 4.337 168,449 -6,479 0.02% 730,598
2017-02-20 2017-02-16 4.384 174,928 -12,958 0.02% 766,799
2017-02-17 2017-02-15 4.399 187,886 +6,479 0.02% 826,500
2017-02-15 2017-02-13 4.538 181,407 +12,958 0.02% 823,199
2017-02-14 2017-02-10 4.461 168,449 -19,437 0.02% 751,398
2017-02-13 2017-02-09 4.198 187,886 +6,479 0.02% 788,800
2017-02-09 2017-02-07 4.183 181,407 +6,479 0.02% 758,799
2017-02-08 2017-02-06 3.998 174,928 +6,479 0.02% 699,299
2017-02-06 2017-02-02 4.414 168,449 +6,478 0.02% 743,598
2017-02-03 2017-02-01 4.476 161,971 -6,478 0.01% 725,002
2017-02-02 2017-01-27 4.414 168,449 +19,436 0.02% 743,598
2017-02-01 2017-01-25 4.384 149,013 -14,253 0.01% 653,200
2017-01-26 2017-01-24 4.322 163,266 -9,071 0.01% 705,598
2017-01-25 2017-01-23 4.183 172,337 +23,324 0.02% 720,861
2017-01-24 2017-01-20 4.183 149,013 -2,592 0.01% 623,300
2017-01-23 2017-01-19 4.322 151,605 -16,844 0.01% 655,202
2017-01-19 2017-01-17 4.167 168,449 +19,436 0.02% 701,998
2017-01-18 2017-01-16 4.198 149,013 -1,296 0.01% 625,600
2017-01-17 2017-01-13 3.967 150,309 -3,887 0.01% 596,241
2017-01-16 2017-01-12 3.843 154,196 -12,958 0.01% 592,620
2017-01-13 2017-01-11 3.920 167,154 +3,888 0.01% 655,321
2017-01-10 2017-01-06 3.488 163,266 +12,957 0.01% 569,519
2017-01-05 2017-01-03 3.457 150,309 -6,479 0.01% 519,681
2016-12-30 2016-12-28 3.519 156,788 +6,479 0.01% 551,761
2016-12-14 2016-12-12 3.689 150,309 -1,296 0.01% 554,481
2016-12-13 2016-12-09 3.565 151,605 -1,295 0.01% 540,542
2016-12-01 2016-11-29 3.210 152,900 -1,296 0.01% 490,879
2016-11-28 2016-11-24 3.210 154,196 -6,479 0.01% 495,040
2016-11-18 2016-11-16 2.994 160,675 -2,591 0.01% 481,120
2016-11-17 2016-11-15 2.979 163,266 -16,845 0.01% 486,359
2016-11-16 2016-11-14 3.133 180,111 -5,183 0.02% 564,339
2016-11-15 2016-11-11 3.118 185,294 +5,183 0.02% 577,719
2016-11-14 2016-11-10 2.917 180,111 -3,888 0.02% 525,419
2016-11-11 2016-11-09 2.732 183,999 +3,888 0.02% 502,681
2016-10-04 2016-09-30 2.717 180,111 +6,478 0.02% 489,279
2016-09-21 2016-09-19 2.809 173,633 -5,183 0.02% 487,761
2016-09-20 2016-09-15 2.794 178,816 +5,183 0.02% 499,561
2016-08-01 2016-07-28 2.701 173,633 -64,788 0.02% 469,001
2016-07-28 2016-07-26 2.732 238,421 +64,788 0.02% 651,361
2016-07-13 2016-07-11 2.747 173,633 -6,478 0.02% 477,041
2016-07-12 2016-07-08 2.717 180,111 +28,506 0.02% 489,279
2016-07-05 2016-06-30 2.562 151,605 -6,478 0.01% 388,441
2016-05-10 2016-05-06 2.516 158,083 +6,478 0.01% 397,719
2016-04-13 2016-04-11 2.933 151,605 -1,295 0.01% 444,601
2016-04-11 2016-04-07 2.732 152,900 -6,479 0.01% 417,719
2016-02-24 2016-02-22 2.084 159,379 -6,479 0.01% 332,100
2016-02-23 2016-02-19 1.991 165,858 +6,479 0.01% 330,240
2016-02-03 2016-02-01 2.176 159,379 -6,479 0.01% 346,860
2016-01-27 2016-01-25 2.377 165,858 +6,479 0.01% 394,240
2015-11-19 2015-11-17 2.593 159,379 -5,183 0.01% 413,280
2015-10-28 2015-10-26 2.763 164,562 -6,479 0.01% 454,659
2015-09-15 2015-09-11 2.794 171,041 -12,958 0.02% 477,840
2015-09-11 2015-09-09 2.855 183,999 -6,478 0.02% 525,401
2015-09-09 2015-09-07 2.531 190,477 -12,958 0.02% 482,159
2015-09-08 2015-09-04 2.516 203,435 -6,479 0.02% 511,820
2015-09-01 2015-08-28 2.794 209,914 -19,436 0.02% 586,440
2015-08-31 2015-08-27 2.732 229,350 +3,887 0.02% 626,579
2015-08-28 2015-08-26 2.562 225,463 +11,662 0.02% 577,680
2015-08-27 2015-08-25 2.639 213,801 +9,070 0.02% 564,299
2015-08-26 2015-08-24 2.639 204,731 +19,437 0.02% 540,360
2015-08-17 2015-08-13 3.365 185,294 -6,479 0.02% 623,479
2015-08-13 2015-08-11 3.427 191,773 +7,774 0.02% 657,119
2015-07-14 2015-07-10 3.164 183,999 -7,774 0.02% 582,201
2015-07-13 2015-07-09 2.917 191,773 -7,775 0.02% 559,439
2015-07-08 2015-07-06 3.272 199,548 -1,296 0.02% 652,961
2015-07-07 2015-07-03 3.658 200,844 +12,958 0.02% 734,701
2015-07-06 2015-07-02 3.920 187,886 -5,183 0.02% 736,600
2015-07-03 2015-06-30 4.121 193,069 +9,070 0.02% 795,660
2015-06-26 2015-06-24 4.306 183,999 -36,281 0.02% 792,361
2015-06-25 2015-06-23 4.229 220,280 +3,887 0.02% 931,600
2015-06-22 2015-06-18 4.306 216,393 -7,774 0.02% 931,861
2015-06-19 2015-06-17 4.275 224,167 +7,774 0.02% 958,418
2015-06-17 2015-06-15 4.384 216,393 -5,183 0.02% 948,561
2015-06-16 2015-06-12 4.492 221,576 -6,479 0.02% 995,221
2015-06-15 2015-06-11 4.414 228,055 +12,958 0.02% 1,006,721
2015-06-11 2015-06-09 4.414 215,097 -3,887 0.02% 949,520
2015-06-10 2015-06-08 4.553 218,984 +2,591 0.02% 997,099
2015-06-08 2015-06-04 4.584 216,393 -5,183 0.02% 991,981
2015-06-05 2015-06-03 4.600 221,576 -12,958 0.02% 1,019,161
2015-06-03 2015-06-01 4.739 234,534 +9,071 0.02% 1,111,342
2015-06-02 2015-05-29 4.708 225,463 +34,986 0.02% 1,061,399
2015-06-01 2015-05-28 4.785 190,477 +12,957 0.02% 911,398
2015-05-29 2015-05-27 4.831 177,520 -25,915 0.02% 857,621
2015-05-28 2015-05-26 4.630 203,435 +6,479 0.02% 941,999
2015-05-27 2015-05-22 4.507 196,956 -15,549 0.02% 887,679
2015-05-20 2015-05-18 4.384 212,505 -10,367 0.02% 931,518
2015-05-19 2015-05-15 4.476 222,872 -7,774 0.02% 997,602
2015-05-18 2015-05-14 4.399 230,646 +7,774 0.02% 1,014,599
2015-05-15 2015-05-13 4.461 222,872 +10,367 0.02% 994,162
2015-05-13 2015-05-11 4.492 212,505 +9,070 0.02% 954,478
2015-05-08 2015-05-06 4.353 203,435 -6,479 0.02% 885,479
2015-05-07 2015-05-05 4.492 209,914 -32,394 0.02% 942,840
2015-05-06 2015-05-04 4.785 242,308 -28,507 0.02% 1,159,400
2015-05-05 2015-04-30 4.661 270,815 +18,141 0.02% 1,262,360
2015-05-04 2015-04-29 4.754 252,674 +49,239 0.02% 1,201,199
2015-04-30 2015-04-28 4.939 203,435 +5,183 0.02% 1,004,799
2015-04-29 2015-04-27 5.186 198,252 -19,437 0.02% 1,028,160
2015-04-28 2015-04-24 4.877 217,689 +45,352 0.02% 1,061,762
2015-04-27 2015-04-23 5.001 172,337 -25,915 0.02% 861,841
2015-04-24 2015-04-22 4.816 198,252 +9,070 0.02% 954,720
2015-04-23 2015-04-21 4.692 189,182 +3,888 0.02% 887,681
2015-04-22 2015-04-20 4.646 185,294 -19,437 0.02% 860,858
2015-04-21 2015-04-17 4.924 204,731 -6,479 0.02% 1,008,040
2015-04-20 2015-04-16 4.816 211,210 -5,183 0.02% 1,017,121
2015-04-17 2015-04-15 4.646 216,393 -40,169 0.02% 1,005,341
2015-04-16 2015-04-14 4.862 256,562 -1,295 0.02% 1,247,402
2015-04-15 2015-04-13 5.248 257,857 +33,690 0.02% 1,353,199
2015-04-14 2015-04-10 5.063 224,167 -19,437 0.02% 1,134,878
2015-04-13 2015-04-09 5.047 243,604 +72,563 0.02% 1,229,521
2015-04-10 2015-04-08 4.584 171,041 +37,577 0.02% 784,080
2015-04-02 2015-03-31 3.442 133,464 -2,591 0.01% 459,381
2015-04-01 2015-03-30 3.519 136,055 -29,803 0.01% 478,799
2015-03-31 2015-03-27 3.133 165,858 +10,366 0.01% 519,680
2015-03-26 2015-03-24 3.334 155,492 -12,957 0.01% 518,401
2015-03-24 2015-03-20 3.180 168,449 +25,915 0.02% 535,598
2015-03-20 2015-03-18 3.241 142,534 -6,479 0.01% 461,999
2015-03-13 2015-03-11 3.164 149,013 +6,479 0.01% 471,500
2015-03-12 2015-03-10 3.195 142,534 -6,479 0.01% 455,399
2015-03-11 2015-03-09 3.288 149,013 +6,479 0.01% 489,900
2015-03-09 2015-03-05 3.349 142,534 -12,958 0.01% 477,399
2015-03-06 2015-03-04 3.427 155,492 -12,957 0.01% 532,801
2015-03-03 2015-02-27 3.349 168,449 +3,887 0.02% 564,198
2015-03-02 2015-02-26 3.349 164,562 -12,958 0.01% 551,179
2015-02-26 2015-02-24 3.210 177,520 -6,479 0.02% 569,921
2015-02-25 2015-02-23 3.180 183,999 +6,479 0.02% 585,041
2015-02-17 2015-02-13 3.241 177,520 -19,436 0.02% 575,401
2015-02-04 2015-02-02 3.164 196,956 +12,957 0.02% 623,199
2015-01-27 2015-01-23 3.272 183,999 -19,436 0.02% 602,081
2015-01-22 2015-01-20 3.257 203,435 -25,915 0.02% 662,540
2015-01-21 2015-01-19 3.195 229,350 +41,464 0.02% 732,779
2015-01-20 2015-01-16 3.365 187,886 +6,479 0.02% 632,200
2015-01-19 2015-01-15 3.334 181,407 +12,958 0.02% 604,800
2015-01-15 2015-01-13 3.519 168,449 -5,184 0.02% 592,798
2015-01-14 2015-01-12 3.488 173,633 +3,888 0.02% 605,682
2015-01-13 2015-01-09 3.596 169,745 +12,957 0.02% 610,459
2015-01-08 2015-01-06 3.627 156,788 -6,478 0.01% 568,701
2015-01-07 2015-01-05 3.596 163,266 -14,254 0.01% 587,158
2015-01-06 2015-01-02 3.550 177,520 +29,803 0.02% 630,201
2015-01-02 2014-12-29 3.612 147,717 -16,845 0.01% 533,519
2014-12-30 2014-12-24 3.535 164,562 +23,324 0.01% 581,659
2014-12-29 2014-12-22 3.766 141,238 -6,479 0.01% 531,918
2014-12-23 2014-12-19 3.627 147,717 -16,845 0.01% 535,799
2014-12-19 2014-12-17 3.488 164,562 +10,366 0.01% 574,039
2014-12-18 2014-12-16 3.565 154,196 -6,479 0.01% 549,780
2014-12-16 2014-12-12 3.427 160,675 +6,479 0.01% 550,560
2014-12-10 2014-12-08 3.473 154,196 +6,479 0.01% 535,500
2014-12-08 2014-12-04 3.427 147,717 -16,845 0.01% 506,159
2014-12-05 2014-12-03 3.164 164,562 -10,366 0.01% 520,699
2014-12-03 2014-12-01 2.994 174,928 +16,845 0.02% 523,799
2014-12-02 2014-11-28 3.149 158,083 +2,591 0.01% 497,759
2014-11-27 2014-11-25 3.226 155,492 +16,845 0.01% 501,601
2014-11-26 2014-11-24 3.349 138,647 -7,774 0.01% 464,380
2014-11-25 2014-11-21 3.164 146,421 -6,479 0.01% 463,299
2014-11-20 2014-11-18 3.118 152,900 -3,888 0.01% 476,719
2014-11-18 2014-11-14 3.473 156,788 +12,958 0.01% 544,501
2014-11-17 2014-11-13 3.612 143,830 +16,845 0.01% 519,480
2014-11-13 2014-11-11 3.689 126,985 +6,479 0.01% 468,440
2014-11-12 2014-11-10 3.936 120,506 -103,661 0.01% 474,299
2014-11-10 2014-11-06 3.241 224,167 +12,957 0.02% 726,599
2014-11-07 2014-11-05 3.334 211,210 -6,479 0.02% 704,161
2014-11-05 2014-11-03 3.195 217,689 +12,958 0.02% 695,521
2014-11-04 2014-10-31 3.118 204,731 -29,803 0.02% 638,320
2014-10-31 2014-10-29 2.871 234,534 -19,436 0.02% 673,321
2014-10-20 2014-10-16 2.639 253,970 -33,690 0.02% 670,320
2014-10-17 2014-10-15 2.670 287,660 -6,479 0.03% 768,120
2014-10-16 2014-10-14 2.578 294,139 +6,479 0.03% 758,181
2014-10-03 2014-09-29 2.670 287,660 +2,592 0.03% 768,120
2014-09-29 2014-09-25 2.670 285,068 +12,957 0.03% 761,199
2014-08-25 2014-08-21 2.717 272,111 -12,957 0.02% 739,201
2014-08-08 2014-08-06 2.871 285,068 +6,478 0.03% 818,399
2014-07-28 2014-07-24 2.778 278,590 -12,957 0.02% 774,001
2014-07-25 2014-07-23 2.732 291,547 -64,788 0.03% 796,500
2014-07-14 2014-07-10 2.593 356,335 -12,958 0.03% 923,999
2014-07-09 2014-07-07 2.686 369,293 -6,479 0.03% 991,800
2014-07-07 2014-07-03 2.670 375,772 +12,958 0.03% 1,003,400
2014-07-04 2014-07-02 2.639 362,814 +6,479 0.03% 957,599
2014-05-30 2014-05-28 2.439 356,335 -12,958 0.03% 868,999
2014-05-28 2014-05-26 2.454 369,293 +64,788 0.03% 906,300
2014-05-15 2014-05-13 2.485 304,505 +12,958 0.03% 756,700
2014-05-08 2014-05-05 2.516 291,547 -12,958 0.03% 733,500
2014-05-05 2014-04-30 2.500 304,505 +38,873 0.03% 761,400
2014-05-02 2014-04-29 2.531 265,632 +7,775 0.02% 672,400
2014-04-22 2014-04-16 2.809 257,857 -6,479 0.02% 724,359
2014-03-25 2014-03-21 2.470 264,336 -12,958 0.02% 652,800
2014-03-18 2014-03-14 2.454 277,294 +3,888 0.02% 680,521
2014-03-03 2014-02-27 2.825 273,406 +12,957 0.02% 772,259
2014-02-17 2014-02-13 2.855 260,449 -12,957 0.02% 743,701
2014-02-14 2014-02-12 2.917 273,406 +12,957 0.02% 797,579
2014-02-11 2014-02-07 2.840 260,449 +6,479 0.02% 739,681
2014-02-07 2014-02-05 2.825 253,970 -2,592 0.02% 717,360
2014-02-04 2014-01-28 2.855 256,562 -3,887 0.02% 732,601
2014-01-29 2014-01-27 2.855 260,449 +6,479 0.02% 743,701
2014-01-20 2014-01-16 2.948 253,970 -6,479 0.02% 748,720
2014-01-16 2014-01-14 2.933 260,449 +12,958 0.02% 763,801
2014-01-15 2014-01-13 2.948 247,491 +6,479 0.02% 729,620
2014-01-09 2014-01-07 3.087 241,012 -12,958 0.02% 743,999
2013-12-09 2013-12-05 3.473 253,970 -6,479 0.02% 882,000
2013-12-06 2013-12-04 3.535 260,449 +6,479 0.02% 920,581
2013-11-15 2013-11-13 3.025 253,970 -12,958 0.02% 768,320
2013-11-14 2013-11-12 3.072 266,928 +12,958 0.02% 819,881
2013-11-13 2013-11-11 3.102 253,970 -12,958 0.02% 787,920
2013-11-12 2013-11-08 3.102 266,928 -12,957 0.02% 828,121
2013-11-08 2013-11-06 3.272 279,885 -12,958 0.02% 915,839
2013-11-07 2013-11-05 3.210 292,843 -12,958 0.03% 940,160
2013-11-06 2013-11-04 3.133 305,801 -10,366 0.03% 958,161
2013-11-05 2013-11-01 3.072 316,167 +12,958 0.03% 971,121
2013-11-01 2013-10-30 3.010 303,209 +12,958 0.03% 912,600
2013-10-28 2013-10-24 3.025 290,251 +25,915 0.03% 878,079
2013-10-15 2013-10-10 3.025 264,336 -6,479 0.02% 799,680
2013-10-07 2013-10-03 2.948 270,815 -6,479 0.02% 798,380
2013-10-04 2013-10-02 2.948 277,294 -3,887 0.02% 817,481
2013-10-02 2013-09-27 2.994 281,181 +6,479 0.03% 841,960
2013-09-30 2013-09-26 3.025 274,702 +3,887 0.02% 831,039
2013-09-19 2013-09-17 3.241 270,815 -32,394 0.02% 877,800
2013-09-16 2013-09-12 3.380 303,209 +6,479 0.03% 1,024,920
2013-09-13 2013-09-11 3.473 296,730 +58,309 0.03% 1,030,499
2013-09-10 2013-09-06 3.257 238,421 +2,592 0.02% 776,481
2013-09-06 2013-09-04 3.442 235,829 +6,479 0.02% 811,719
2013-09-05 2013-09-03 3.349 229,350 -6,479 0.02% 768,179
2013-09-04 2013-09-02 3.380 235,829 +12,957 0.02% 797,159
2013-08-28 2013-08-26 3.349 222,872 -6,478 0.02% 746,481
2013-08-27 2013-08-23 3.334 229,350 -60,901 0.02% 764,639
2013-08-26 2013-08-22 3.210 290,251 -6,479 0.03% 931,839
2013-08-23 2013-08-21 3.133 296,730 +9,070 0.03% 929,739
2013-08-22 2013-08-20 3.133 287,660 +19,437 0.03% 901,320
2013-08-21 2013-08-19 3.257 268,223 -6,479 0.02% 873,539
2013-08-20 2013-08-16 3.257 274,702 +6,479 0.02% 894,639
2013-08-19 2013-08-15 3.303 268,223 -19,437 0.02% 885,959
2013-08-16 2013-08-13 3.257 287,660 -9,070 0.03% 936,840
2013-08-15 2013-08-12 3.180 296,730 -10,366 0.03% 943,479
2013-08-12 2013-08-08 2.963 307,096 -2,592 0.03% 910,079
2013-08-07 2013-08-05 3.041 309,688 -19,436 0.03% 941,660
2013-08-06 2013-08-02 2.979 329,124 -12,958 0.03% 980,439
2013-07-31 2013-07-29 2.902 342,082 +12,958 0.03% 992,640
2013-07-30 2013-07-26 3.010 329,124 -25,916 0.03% 990,599
2013-07-29 2013-07-25 2.933 355,040 +6,479 0.03% 1,041,201
2013-07-16 2013-07-12 2.686 348,561 -25,915 0.03% 936,120
2013-07-12 2013-07-10 2.531 374,476 +25,915 0.03% 947,920
2013-07-09 2013-07-05 2.670 348,561 -129,576 0.03% 930,740
2013-06-25 2013-06-21 2.871 478,137 +6,478 0.04% 1,372,679
2013-06-18 2013-06-14 2.670 471,659 +12,958 0.04% 1,259,441
2013-06-13 2013-06-10 2.763 458,701 -6,479 0.04% 1,267,320
2013-06-03 2013-05-30 2.871 465,180 -6,479 0.04% 1,335,481
2013-05-21 2013-05-16 2.948 471,659 +12,958 0.04% 1,390,481
2013-05-16 2013-05-14 2.948 458,701 -12,958 0.04% 1,352,280
2013-05-15 2013-05-13 3.041 471,659 +25,916 0.04% 1,434,161
2013-05-13 2013-05-09 3.118 445,743 -6,479 0.04% 1,389,759
2013-05-10 2013-05-08 3.180 452,222 +38,873 0.04% 1,437,880
2013-05-08 2013-05-06 2.902 413,349 +12,958 0.04% 1,199,440
2013-04-30 2013-04-26 2.979 400,391 +19,436 0.04% 1,192,739
2013-04-26 2013-04-24 3.025 380,955 +77,746 0.03% 1,152,480
2013-04-25 2013-04-23 3.072 303,209 -6,479 0.03% 931,320
2013-04-24 2013-04-22 3.180 309,688 +6,479 0.03% 984,680
2013-04-23 2013-04-19 2.994 303,209 +64,788 0.03% 907,920
2013-04-15 2013-04-11 3.118 238,421 +6,479 0.02% 743,361
2013-04-12 2013-04-10 3.025 231,942 +6,479 0.02% 701,680
2013-03-27 2013-03-25 3.257 225,463 -6,479 0.02% 734,280
2013-03-26 2013-03-22 3.133 231,942 +6,479 0.02% 726,740
2013-03-19 2013-03-15 3.164 225,463 +12,958 0.02% 713,400
2013-03-18 2013-03-14 3.303 212,505 -6,479 0.02% 701,918
2013-03-15 2013-03-13 3.349 218,984 -12,958 0.02% 733,459
2013-03-12 2013-03-08 3.550 231,942 +6,479 0.02% 823,400
2013-03-06 2013-03-04 3.427 225,463 +6,479 0.02% 772,559
2013-02-28 2013-02-26 3.411 218,984 +12,957 0.02% 746,979
2013-02-27 2013-02-25 3.411 206,027 -6,478 0.02% 702,781
2013-02-18 2013-02-14 3.843 212,505 +6,478 0.02% 816,718
2013-02-07 2013-02-05 3.735 206,027 -19,436 0.02% 769,561
2013-02-06 2013-02-04 3.766 225,463 +19,436 0.02% 849,119
2013-02-04 2013-01-31 3.720 206,027 +6,479 0.02% 766,381
2013-01-31 2013-01-29 4.075 199,548 -12,957 0.02% 813,121
2013-01-30 2013-01-28 3.982 212,505 -6,479 0.02% 846,238
2013-01-29 2013-01-25 4.029 218,984 +6,479 0.02% 882,179
2013-01-28 2013-01-24 4.137 212,505 -6,479 0.02% 879,038
2013-01-25 2013-01-23 4.214 218,984 -25,916 0.02% 922,739
2013-01-24 2013-01-22 4.059 244,900 +12,958 0.02% 994,142
2013-01-23 2013-01-21 4.029 231,942 +6,479 0.02% 934,380
2013-01-22 2013-01-18 3.998 225,463 +6,479 0.02% 901,319
2013-01-21 2013-01-17 4.013 218,984 -19,437 0.02% 878,799
2013-01-18 2013-01-16 4.121 238,421 +6,479 0.02% 982,561
2013-01-17 2013-01-15 4.167 231,942 +19,437 0.02% 966,600
2013-01-14 2013-01-10 4.260 212,505 -6,479 0.02% 905,278
2013-01-11 2013-01-09 4.229 218,984 +6,479 0.02% 926,119
2013-01-10 2013-01-08 4.167 212,505 +2,591 0.02% 885,598
2013-01-09 2013-01-07 4.291 209,914 +36,281 0.02% 900,720
2013-01-08 2013-01-04 4.137 173,633 -2,591 0.02% 718,242
2013-01-04 2013-01-02 3.920 176,224 -6,479 0.02% 690,880
2013-01-03 2012-12-31 3.627 182,703 +2,592 0.02% 662,700
2013-01-02 2012-12-27 3.643 180,111 -6,479 0.02% 656,079
2012-12-21 2012-12-19 3.643 186,590 -29,803 0.02% 679,679
2012-12-20 2012-12-18 3.689 216,393 -6,479 0.02% 798,261
2012-12-19 2012-12-17 3.689 222,872 +36,282 0.02% 822,161
2012-12-17 2012-12-13 3.519 186,590 -24,620 0.02% 656,639
2012-12-14 2012-12-12 3.565 211,210 +25,916 0.02% 753,061
2012-12-12 2012-12-10 3.504 185,294 +5,183 0.02% 649,218
2012-12-11 2012-12-07 3.257 180,111 +6,478 0.02% 586,579
2012-11-23 2012-11-21 3.349 173,633 -6,478 0.02% 581,562
2012-11-22 2012-11-20 3.164 180,111 +6,478 0.02% 569,899
2012-11-21 2012-11-19 3.195 173,633 -2,591 0.02% 554,761
2012-11-20 2012-11-16 3.180 176,224 +2,591 0.02% 560,320
2012-11-19 2012-11-15 3.180 173,633 -12,957 0.02% 552,081
2012-11-14 2012-11-12 3.149 186,590 -51,831 0.02% 587,519
2012-11-12 2012-11-08 3.180 238,421 -6,479 0.02% 758,081
2012-11-08 2012-11-06 3.272 244,900 +51,831 0.02% 801,361
2012-11-07 2012-11-05 3.257 193,069 -3,887 0.02% 628,780
2012-11-06 2012-11-02 3.380 196,956 -15,549 0.02% 665,759
2012-11-05 2012-11-01 3.257 212,505 -25,916 0.02% 692,078
2012-10-31 2012-10-29 2.948 238,421 +32,394 0.02% 702,881
2012-10-29 2012-10-25 3.149 206,027 +6,479 0.02% 648,721
2012-10-24 2012-10-19 3.241 199,548 -25,915 0.02% 646,800
2012-10-22 2012-10-18 3.272 225,463 +23,324 0.02% 737,760
2012-10-15 2012-10-11 3.025 202,139 -6,479 0.02% 611,519
2012-10-12 2012-10-10 3.041 208,618 +6,479 0.02% 634,339
2012-09-14 2012-09-12 2.717 202,139 -19,437 0.02% 549,119
2012-09-13 2012-09-11 2.686 221,576 -12,958 0.02% 595,080
2012-09-11 2012-09-07 2.562 234,534 +12,958 0.02% 600,921
2012-08-27 2012-08-23 2.670 221,576 +6,479 0.02% 591,660
2012-08-24 2012-08-22 2.670 215,097 +12,958 0.02% 574,360
2012-08-10 2012-08-08 3.025 202,139 -18,141 0.02% 611,519
2012-08-08 2012-08-06 2.855 220,280 -3,887 0.02% 629,000
2012-08-07 2012-08-03 2.717 224,167 -25,916 0.02% 608,959
2012-08-02 2012-07-31 2.686 250,083 -12,957 0.02% 671,641
2012-07-27 2012-07-25 2.300 263,040 +3,887 0.02% 604,939
2012-07-13 2012-07-11 2.670 259,153 +10,366 0.02% 692,000
2012-06-22 2012-06-20 2.886 248,787 -12,958 0.02% 718,080
2012-06-20 2012-06-18 2.902 261,745 -10,366 0.02% 759,521
2012-06-06 2012-06-04 2.655 272,111 +16,845 0.02% 722,401
2012-05-31 2012-05-29 3.072 255,266 +19,437 0.02% 784,061
2012-05-18 2012-05-16 2.701 235,829 +6,479 0.02% 636,999
2012-05-16 2012-05-14 2.825 229,350 +12,957 0.02% 647,819
2012-05-15 2012-05-11 2.902 216,393 +3,888 0.02% 627,921
2012-05-08 2012-05-04 3.303 212,505 +12,957 0.02% 701,918
2012-05-03 2012-04-30 3.380 199,548 +12,958 0.02% 674,521
2012-04-23 2012-04-19 3.689 186,590 -6,479 0.02% 688,319
2012-04-18 2012-04-16 3.689 193,069 -12,958 0.02% 712,220
2012-04-10 2012-04-03 3.627 206,027 -12,957 0.02% 747,301
2012-04-03 2012-03-30 3.488 218,984 -19,437 0.02% 763,879
2012-04-02 2012-03-29 3.427 238,421 -32,394 0.02% 816,961
2012-03-30 2012-03-28 3.319 270,815 +6,479 0.02% 898,700
2012-03-29 2012-03-27 3.442 264,336 +40,169 0.02% 909,840
2012-03-27 2012-03-23 3.349 224,167 +5,183 0.02% 750,819
2012-03-26 2012-03-22 3.427 218,984 +22,028 0.02% 750,359
2012-03-21 2012-03-19 3.643 196,956 +12,957 0.02% 717,439
2012-03-19 2012-03-15 3.874 183,999 +6,479 0.02% 712,841
2012-03-16 2012-03-14 3.920 177,520 -29,802 0.02% 695,961
2012-03-15 2012-03-13 3.843 207,322 -6,479 0.02% 796,798
2012-03-08 2012-03-06 3.550 213,801 +6,479 0.02% 758,999
2012-03-06 2012-03-02 3.920 207,322 +6,478 0.02% 812,798
2012-03-02 2012-02-29 4.075 200,844 -6,478 0.02% 818,402
2012-02-29 2012-02-27 4.013 207,322 +3,887 0.02% 831,998
2012-02-28 2012-02-24 4.121 203,435 +16,845 0.02% 838,379
2012-02-27 2012-02-23 4.121 186,590 +6,479 0.02% 768,959
2012-02-22 2012-02-20 4.183 180,111 +25,915 0.02% 753,378
2012-02-21 2012-02-17 4.167 154,196 +6,479 0.01% 642,600
2012-02-20 2012-02-16 4.306 147,717 +12,957 0.01% 636,119
2012-02-15 2012-02-13 4.384 134,760 +12,958 0.01% 590,722
2012-02-10 2012-02-08 4.507 121,802 -6,479 0.01% 548,960
2012-02-06 2012-02-02 4.291 128,281 -1,296 0.01% 550,441
2012-02-02 2012-01-31 4.137 129,577 +1,296 0.01% 536,002
2012-01-30 2012-01-26 4.692 128,281 -3,887 0.01% 601,921
2012-01-27 2012-01-20 4.553 132,168 +3,887 0.01% 601,800
2012-01-19 2012-01-17 4.507 128,281 -2,591 0.01% 578,161
2012-01-17 2012-01-13 4.538 130,872 -6,479 0.01% 593,879
2012-01-16 2012-01-12 4.384 137,351 +6,479 0.01% 602,079
2012-01-13 2012-01-11 4.430 130,872 -12,958 0.01% 579,739
2012-01-06 2012-01-04 4.152 143,830 -2,591 0.01% 597,180
2011-12-30 2011-12-28 3.982 146,421 -6,479 0.01% 583,078
2011-12-23 2011-12-21 3.905 152,900 -12,958 0.01% 597,079
2011-12-22 2011-12-20 3.843 165,858 +12,958 0.01% 637,440
2011-12-20 2011-12-16 3.936 152,900 -6,479 0.01% 601,799
2011-12-19 2011-12-15 3.658 159,379 +6,479 0.01% 583,020
2011-12-16 2011-12-14 3.704 152,900 -19,437 0.01% 566,399
2011-12-09 2011-12-07 3.735 172,337 +3,888 0.02% 643,721
2011-12-07 2011-12-05 3.627 168,449 +12,957 0.02% 610,998
2011-12-05 2011-12-01 3.797 155,492 -12,957 0.01% 590,401
2011-11-21 2011-11-17 3.396 168,449 +12,957 0.02% 571,998
2011-11-17 2011-11-15 3.612 155,492 +12,958 0.01% 561,601
2011-11-14 2011-11-10 3.457 142,534 +2,591 0.01% 492,799
2011-11-10 2011-11-08 4.013 139,943 -12,957 0.01% 561,601
2011-11-09 2011-11-07 3.890 152,900 +6,479 0.01% 594,719
2011-11-07 2011-11-03 3.782 146,421 +6,478 0.01% 553,698
2011-10-31 2011-10-27 3.936 139,943 -16,845 0.01% 550,801
2011-10-28 2011-10-26 3.257 156,788 +6,479 0.01% 510,621
2011-10-27 2011-10-25 3.272 150,309 -6,479 0.01% 491,841
2011-10-18 2011-10-14 3.272 156,788 +6,479 0.01% 513,041
2011-10-14 2011-10-12 2.840 150,309 -12,957 0.01% 426,881
2011-10-12 2011-10-10 2.732 163,266 +12,957 0.01% 446,039
2011-10-03 2011-09-28 2.794 150,309 -19,436 0.01% 419,921
2011-09-30 2011-09-27 2.670 169,745 -12,958 0.02% 453,259
2011-09-28 2011-09-26 2.377 182,703 -12,958 0.02% 434,280
2011-09-27 2011-09-23 2.547 195,661 +12,958 0.02% 498,301
2011-09-26 2011-09-22 2.562 182,703 +32,394 0.02% 468,120
2011-09-21 2011-09-19 2.871 150,309 -25,915 0.01% 431,521
2011-09-20 2011-09-16 3.133 176,224 +12,958 0.02% 552,160
2011-09-19 2011-09-15 3.180 163,266 +16,845 0.01% 519,119
2011-09-16 2011-09-14 3.365 146,421 -64,789 0.01% 492,678
2011-09-15 2011-09-12 3.442 211,210 -6,479 0.02% 726,981
2011-09-09 2011-09-07 3.951 217,689 -7,774 0.02% 860,162
2011-09-08 2011-09-06 3.951 225,463 +7,774 0.02% 890,879
2011-09-07 2011-09-05 3.967 217,689 +6,479 0.02% 863,522
2011-09-05 2011-09-01 4.229 211,210 +6,479 0.02% 893,241
2011-08-09 2011-08-05 5.001 204,731 -6,479 0.02% 1,023,840
2011-07-15 2011-07-13 5.248 211,210 -6,479 0.02% 1,108,401
2011-07-13 2011-07-11 5.418 217,689 +12,958 0.02% 1,179,362
2011-07-12 2011-07-08 5.711 204,731 -3,887 0.02% 1,169,201
2011-07-08 2011-07-06 5.649 208,618 -6,479 0.02% 1,178,519
2011-07-07 2011-07-05 5.649 215,097 -3,887 0.02% 1,215,120
2011-07-06 2011-07-04 5.757 218,984 -2,592 0.02% 1,260,738
2011-07-05 2011-06-30 5.557 221,576 +6,479 0.02% 1,231,201
2011-06-30 2011-06-28 5.587 215,097 -9,070 0.02% 1,201,840
2011-06-29 2011-06-27 5.572 224,167 +16,845 0.02% 1,249,058
2011-06-27 2011-06-23 5.294 207,322 -12,958 0.02% 1,097,598
2011-06-21 2011-06-17 5.171 220,280 +6,479 0.02% 1,139,000
2011-06-20 2011-06-16 5.155 213,801 +2,591 0.02% 1,102,199
2011-06-09 2011-06-07 5.695 211,210 +2,592 0.02% 1,202,942
2011-06-07 2011-06-02 5.773 208,618 +6,479 0.02% 1,204,279
2011-06-02 2011-05-31 5.804 202,139 +6,478 0.02% 1,173,118
2011-06-01 2011-05-30 5.834 195,661 -3,887 0.02% 1,141,563
2011-05-31 2011-05-27 5.834 199,548 +3,887 0.02% 1,164,241
2011-05-17 2011-05-13 6.236 195,661 +9,071 0.02% 1,220,083
2011-05-13 2011-05-11 6.407 186,590 +2,751 0.02% 1,195,546
2011-05-12 2011-05-09 6.595 183,839 -15,320 0.02% 1,212,480
2011-05-11 2011-05-06 6.360 199,159 +6,383 0.02% 1,266,720
2011-05-09 2011-05-05 6.345 192,776 +6,384 0.02% 1,223,102
2011-05-06 2011-05-04 6.392 186,392 +6,383 0.02% 1,191,358
2011-05-03 2011-04-28 6.439 180,009 +2,553 0.02% 1,159,020
2011-04-29 2011-04-27 6.517 177,456 +6,384 0.02% 1,156,482
2011-04-27 2011-04-21 6.846 171,072 +6,383 0.02% 1,171,157
2011-04-15 2011-04-13 7.128 164,689 -6,383 0.01% 1,173,899
2011-04-14 2011-04-12 6.909 171,072 -8,937 0.02% 1,181,877
2011-04-12 2011-04-08 6.611 180,009 -6,383 0.02% 1,190,040
2011-04-11 2011-04-07 6.674 186,392 -12,767 0.02% 1,243,918
2011-04-08 2011-04-06 6.627 199,159 -11,490 0.02% 1,319,760
2011-04-07 2011-04-04 6.548 210,649 +6,383 0.02% 1,379,401
2011-04-06 2011-04-01 6.501 204,266 +6,384 0.02% 1,328,003
2011-04-04 2011-03-31 6.595 197,882 +6,383 0.02% 1,305,098
2011-03-29 2011-03-25 6.642 191,499 -6,383 0.02% 1,272,000
2011-03-25 2011-03-23 6.501 197,882 +6,383 0.02% 1,286,498
2011-03-22 2011-03-18 6.533 191,499 +3,830 0.02% 1,251,000
2011-03-21 2011-03-17 6.439 187,669 +5,107 0.02% 1,208,340
2011-03-17 2011-03-15 6.501 182,562 -6,384 0.02% 1,186,898
2011-03-16 2011-03-14 6.674 188,946 -11,490 0.02% 1,260,962
2011-03-15 2011-03-11 6.501 200,436 -8,936 0.02% 1,303,103
2011-03-14 2011-03-10 6.313 209,372 +5,106 0.02% 1,321,839
2011-03-11 2011-03-09 6.407 204,266 -1,276 0.02% 1,308,803
2011-03-10 2011-03-08 6.439 205,542 +5,106 0.02% 1,323,418
2011-03-09 2011-03-07 6.392 200,436 +6,384 0.02% 1,281,123
2011-03-08 2011-03-04 6.611 194,052 -12,767 0.02% 1,282,878
2011-03-07 2011-03-03 6.251 206,819 +1,277 0.02% 1,292,761
2011-03-04 2011-03-02 6.251 205,542 +5,106 0.02% 1,284,779
2011-03-03 2011-03-01 6.266 200,436 +6,384 0.02% 1,256,003
2011-03-02 2011-02-28 6.235 194,052 -2,554 0.02% 1,209,918
2011-03-01 2011-02-25 6.251 196,606 +2,554 0.02% 1,228,922
2011-02-25 2011-02-23 6.407 194,052 +12,766 0.02% 1,243,358
2011-02-24 2011-02-22 6.360 181,286 +6,384 0.02% 1,153,042
2011-02-21 2011-02-17 6.752 174,902 +12,766 0.02% 1,180,937
2011-02-16 2011-02-14 6.705 162,136 -5,106 0.01% 1,087,121
2011-02-14 2011-02-10 6.486 167,242 +5,106 0.02% 1,084,677
2011-02-11 2011-02-09 6.611 162,136 +3,830 0.01% 1,071,881
2011-02-08 2011-02-02 6.877 158,306 -6,383 0.01% 1,088,721
2011-02-01 2011-01-28 6.940 164,689 -6,383 0.01% 1,142,939
2011-01-31 2011-01-27 7.003 171,072 -6,384 0.02% 1,197,957
2011-01-28 2011-01-26 6.909 177,456 -2,553 0.02% 1,225,982
2011-01-27 2011-01-25 6.548 180,009 -6,383 0.02% 1,178,760
2011-01-21 2011-01-19 6.705 186,392 +6,383 0.02% 1,249,758
2011-01-20 2011-01-18 6.658 180,009 +8,937 0.02% 1,198,500
2011-01-19 2011-01-17 6.799 171,072 +6,383 0.02% 1,163,117
2011-01-18 2011-01-14 7.003 164,689 +6,383 0.01% 1,153,259
2011-01-17 2011-01-13 7.081 158,306 -10,213 0.01% 1,120,961
2011-01-12 2011-01-10 6.846 168,519 +6,383 0.02% 1,153,679
2011-01-10 2011-01-06 7.191 162,136 -12,766 0.01% 1,165,861
2011-01-07 2011-01-05 7.128 174,902 -6,384 0.02% 1,246,697
2011-01-06 2011-01-04 6.971 181,286 -21,703 0.02% 1,263,802
2011-01-05 2011-01-03 6.595 202,989 -8,937 0.02% 1,338,781
2010-12-28 2010-12-22 6.486 211,926 +12,767 0.02% 1,374,483
2010-12-23 2010-12-21 6.407 199,159 -1,277 0.02% 1,276,080
2010-12-22 2010-12-20 6.157 200,436 -3,830 0.02% 1,234,022
2010-12-20 2010-12-16 6.407 204,266 +6,384 0.02% 1,308,803
2010-12-17 2010-12-15 6.580 197,882 +16,596 0.02% 1,301,998
2010-12-14 2010-12-10 6.470 181,286 -3,830 0.02% 1,172,922
2010-12-13 2010-12-09 6.517 185,116 +10,214 0.02% 1,206,402
2010-12-07 2010-12-03 6.627 174,902 -6,384 0.02% 1,159,017
2010-12-06 2010-12-02 6.642 181,286 -6,383 0.02% 1,204,162
2010-12-01 2010-11-29 6.376 187,669 +6,383 0.02% 1,196,580
2010-11-30 2010-11-26 6.329 181,286 -6,383 0.02% 1,147,362
2010-11-29 2010-11-25 6.392 187,669 +6,383 0.02% 1,199,520
2010-11-26 2010-11-24 6.486 181,286 -1,276 0.02% 1,175,762
2010-11-25 2010-11-23 6.360 182,562 +3,830 0.02% 1,161,158
2010-11-19 2010-11-17 6.783 178,732 +8,936 0.02% 1,212,397
2010-11-18 2010-11-16 7.034 169,796 +70,217 0.02% 1,194,342
2010-11-16 2010-11-12 7.269 99,579 +12,766 0.01% 723,837
2010-11-15 2010-11-11 7.473 86,813 +3,830 0.01% 648,721
2010-11-11 2010-11-09 7.723 82,983 -44,683 0.01% 640,901
2010-11-10 2010-11-08 7.645 127,666 -6,383 0.01% 976,000
2010-11-09 2010-11-05 7.410 134,049 -5,107 0.01% 993,298
2010-11-08 2010-11-04 7.316 139,156 +6,383 0.01% 1,018,061
2010-11-05 2010-11-03 7.175 132,773 +31,917 0.01% 952,643
2010-11-03 2010-11-01 7.332 100,856 -10,213 0.01% 739,439
2010-11-02 2010-10-29 6.956 111,069 +1,276 0.01% 772,557
2010-11-01 2010-10-28 6.893 109,793 -5,106 0.01% 756,802
2010-10-29 2010-10-27 6.940 114,899 +6,383 0.01% 797,397
2010-10-28 2010-10-26 7.206 108,516 +15,320 0.01% 781,999
2010-10-27 2010-10-25 7.410 93,196 -8,937 0.01% 690,579
2010-10-26 2010-10-22 7.285 102,133 -10,213 0.01% 744,002
2010-10-25 2010-10-21 7.614 112,346 +12,767 0.01% 855,359
2010-10-22 2010-10-20 7.520 99,579 +12,766 0.01% 748,796
2010-10-20 2010-10-18 7.864 86,813 -2,553 0.01% 682,721
2010-10-19 2010-10-15 7.661 89,366 +14,043 0.01% 684,599
2010-10-18 2010-10-14 7.880 75,323 -25,533 0.01% 593,541
2010-10-15 2010-10-13 7.990 100,856 +20,426 0.01% 805,799
2010-10-13 2010-10-11 7.817 80,430 -19,149 0.01% 628,743
2010-10-12 2010-10-08 7.582 99,579 +14,043 0.01% 755,036
2010-10-11 2010-10-07 7.520 85,536 +2,553 0.01% 643,198
2010-10-08 2010-10-06 7.645 82,983 -25,533 0.01% 634,401
2010-10-07 2010-10-05 7.520 108,516 +12,767 0.01% 815,999
2010-10-06 2010-10-04 7.739 95,749 -17,874 0.01% 740,996
2010-10-05 2010-09-30 7.598 113,623 +6,384 0.01% 863,302
2010-10-04 2010-09-29 7.582 107,239 -10,214 0.01% 813,117
2010-09-30 2010-09-28 7.410 117,453 -2,553 0.01% 870,322
2010-09-29 2010-09-27 7.300 120,006 +3,830 0.01% 876,080
2010-09-28 2010-09-24 7.269 116,176 -12,767 0.01% 844,480
2010-09-27 2010-09-22 7.347 128,943 -6,383 0.01% 947,383
2010-09-24 2010-09-21 7.363 135,326 +12,767 0.01% 996,400
2010-09-21 2010-09-17 7.410 122,559 -17,874 0.01% 908,157
2010-09-20 2010-09-16 7.238 140,433 +25,534 0.01% 1,016,403
2010-09-17 2010-09-15 7.410 114,899 +6,383 0.01% 851,397
2010-09-16 2010-09-14 7.582 108,516 +8,937 0.01% 822,799
2010-09-15 2010-09-13 7.645 99,579 -58,727 0.01% 761,276
2010-09-14 2010-09-10 7.347 158,306 -6,383 0.01% 1,163,121
2010-09-13 2010-09-09 7.347 164,689 -22,980 0.01% 1,210,019
2010-09-10 2010-09-08 7.379 187,669 +22,980 0.02% 1,384,740
2010-09-09 2010-09-07 7.567 164,689 -28,087 0.01% 1,246,139
2010-09-08 2010-09-06 7.159 192,776 +14,044 0.02% 1,380,143
2010-08-25 2010-08-23 6.470 178,732 -6,384 0.02% 1,156,398
2010-08-23 2010-08-19 6.658 185,116 -2,553 0.02% 1,232,502
2010-08-18 2010-08-16 6.548 187,669 -3,830 0.02% 1,228,920
2010-08-16 2010-08-12 6.360 191,499 +6,383 0.02% 1,218,000
2010-08-05 2010-08-03 6.595 185,116 -3,830 0.02% 1,220,902
2010-08-04 2010-08-02 6.815 188,946 +3,830 0.02% 1,287,602
2010-07-30 2010-07-28 6.674 185,116 -6,383 0.02% 1,235,402
2010-07-29 2010-07-27 6.548 191,499 +2,553 0.02% 1,254,000
2010-07-27 2010-07-23 6.235 188,946 -15,320 0.02% 1,178,082
2010-07-26 2010-07-22 6.345 204,266 -15,319 0.02% 1,296,003
2010-07-23 2010-07-21 6.047 219,585 +15,319 0.02% 1,327,837
2010-07-08 2010-07-06 5.452 204,266 +6,384 0.02% 1,113,602
2010-07-06 2010-07-02 5.311 197,882 -6,384 0.02% 1,050,899
2010-07-05 2010-06-30 5.389 204,266 -5,106 0.02% 1,100,802
2010-06-30 2010-06-28 5.640 209,372 -1,277 0.02% 1,180,799
2010-06-25 2010-06-23 5.749 210,649 +2,553 0.02% 1,211,101
2010-06-23 2010-06-21 5.828 208,096 -11,489 0.02% 1,212,723
2010-06-22 2010-06-18 5.530 219,585 +6,383 0.02% 1,214,317
2010-06-01 2010-05-28 5.953 213,202 -1,277 0.02% 1,269,199
2010-05-31 2010-05-27 6.031 214,479 -6,383 0.02% 1,293,601
2010-05-28 2010-05-26 5.530 220,862 -6,383 0.02% 1,221,379
2010-05-26 2010-05-24 5.593 227,245 -5,107 0.02% 1,270,917
2010-05-25 2010-05-20 5.342 232,352 -1,277 0.02% 1,241,239
2010-05-24 2010-05-19 5.405 233,629 -6,383 0.02% 1,262,701
2010-05-17 2010-05-13 5.890 240,012 -2,553 0.02% 1,413,760
2010-05-14 2010-05-12 5.812 242,565 +2,553 0.02% 1,409,798
2010-05-13 2010-05-11 5.687 240,012 +6,383 0.02% 1,364,880
2010-05-10 2010-05-06 5.828 233,629 +3,830 0.02% 1,361,521
2010-05-06 2010-05-04 6.406 229,799 +2,746 0.02% 1,471,989
2010-05-04 2010-04-30 6.612 227,053 +6,307 0.02% 1,501,199
2010-05-03 2010-04-29 6.437 220,746 +6,307 0.02% 1,420,999
2010-04-30 2010-04-28 6.564 214,439 -25,228 0.02% 1,407,600
2010-04-29 2010-04-27 6.691 239,667 +6,307 0.02% 1,603,599
2010-04-28 2010-04-26 6.849 233,360 -3,784 0.02% 1,598,399
2010-04-27 2010-04-23 6.834 237,144 -22,706 0.02% 1,620,557
2010-04-26 2010-04-22 6.818 259,850 +6,307 0.02% 1,771,602
2010-04-23 2010-04-21 6.754 253,543 -2,522 0.02% 1,712,522
2010-04-22 2010-04-20 6.707 256,065 +12,614 0.02% 1,717,377
2010-04-21 2010-04-19 6.739 243,451 +12,614 0.02% 1,640,497
2010-04-20 2010-04-16 7.087 230,837 +15,137 0.02% 1,636,018
2010-04-19 2010-04-15 7.214 215,700 -6,308 0.02% 1,556,097
2010-04-16 2010-04-14 7.246 222,008 +6,308 0.02% 1,608,644
2010-04-15 2010-04-13 7.198 215,700 +12,614 0.02% 1,552,677
2010-04-13 2010-04-09 7.500 203,086 -16,399 0.02% 1,523,057
2010-04-12 2010-04-08 7.404 219,485 -6,307 0.02% 1,625,162
2010-04-09 2010-04-07 7.182 225,792 +5,046 0.02% 1,621,742
2010-04-08 2010-04-01 7.087 220,746 +8,830 0.02% 1,564,499
2010-04-07 2010-03-31 7.135 211,916 +6,307 0.02% 1,511,998
2010-04-01 2010-03-30 7.262 205,609 -16,399 0.02% 1,493,078
2010-03-31 2010-03-29 7.182 222,008 +6,308 0.02% 1,594,564
2010-03-30 2010-03-26 7.024 215,700 +10,091 0.02% 1,515,057
2010-03-23 2010-03-19 7.341 205,609 +6,307 0.02% 1,509,378
2010-03-22 2010-03-18 7.436 199,302 +2,523 0.02% 1,482,039
2010-03-19 2010-03-17 7.531 196,779 -8,830 0.02% 1,481,997
2010-03-18 2010-03-16 7.341 205,609 +66,854 0.02% 1,509,378
2010-03-17 2010-03-15 7.357 138,755 +5,046 0.01% 1,020,802
2010-03-16 2010-03-12 7.484 133,709 +2,523 0.01% 1,000,640
2010-03-15 2010-03-11 7.452 131,186 +18,921 0.01% 977,598
2010-03-12 2010-03-10 7.642 112,265 +1,261 0.01% 857,959
2010-03-11 2010-03-09 7.690 111,004 +8,830 0.01% 853,602
2010-03-10 2010-03-08 7.864 102,174 +12,614 0.01% 803,521
2010-03-09 2010-03-05 7.864 89,560 +6,307 0.01% 704,321
2010-03-08 2010-03-04 7.753 83,253 +6,307 0.01% 645,481
2010-03-05 2010-03-03 7.753 76,946 -11,352 0.01% 596,582
2010-03-04 2010-03-02 7.452 88,298 +8,829 0.01% 657,997
2010-03-01 2010-02-25 7.452 79,469 +2,523 0.01% 592,203
2010-02-25 2010-02-23 7.674 76,946 -2,523 0.01% 590,482
2010-02-24 2010-02-22 7.452 79,469 -3,784 0.01% 592,203
2010-02-23 2010-02-19 7.309 83,253 +6,307 0.01% 608,521
2010-02-22 2010-02-18 7.500 76,946 +3,784 0.01% 577,062
2010-02-19 2010-02-17 7.658 73,162 -6,307 0.01% 560,283
2010-02-17 2010-02-11 7.452 79,469 -3,784 0.01% 592,203
2010-02-12 2010-02-10 7.119 83,253 -6,307 0.01% 592,681
2010-02-09 2010-02-05 7.119 89,560 +10,091 0.01% 637,581
2010-02-08 2010-02-04 7.484 79,469 -3,784 0.01% 594,723
2010-02-05 2010-02-03 7.420 83,253 +6,307 0.01% 617,761
2010-02-04 2010-02-02 7.135 76,946 -5,045 0.01% 549,002
2010-02-02 2010-01-29 7.452 81,991 +5,045 0.01% 610,997
2010-02-01 2010-01-28 7.404 76,946 +3,784 0.01% 569,742
2010-01-27 2010-01-25 7.801 73,162 +7,569 0.01% 570,723
2010-01-26 2010-01-22 7.928 65,593 -16,398 0.01% 519,999
2010-01-22 2010-01-20 8.387 81,991 +6,307 0.01% 687,697
2010-01-19 2010-01-15 8.530 75,684 +11,352 0.01% 645,597
2010-01-18 2010-01-14 8.816 64,332 +7,569 0.01% 567,122
2010-01-15 2010-01-13 8.736 56,763 +12,614 0.01% 495,898
2010-01-06 2010-01-04 9.180 44,149 -6,307 0.00% 405,298
2010-01-05 2009-12-31 9.006 50,456 +6,307 0.00% 454,398
2009-12-23 2009-12-21 8.657 44,149 +6,307 0.00% 382,198
2009-12-22 2009-12-18 8.974 37,842 +3,784 0.00% 339,598
2009-12-16 2009-12-14 9.291 34,058 -3,784 0.00% 316,440
2009-12-15 2009-12-11 9.450 37,842 -29,013 0.00% 357,598
2009-12-14 2009-12-10 8.594 66,855 -12,614 0.01% 574,524
2009-12-11 2009-12-09 8.483 79,469 +31,536 0.01% 674,103
2009-12-10 2009-12-08 8.467 47,933 +6,307 0.00% 405,836
2009-12-08 2009-12-04 8.609 41,626 +1,261 0.00% 358,376
2009-12-04 2009-12-02 8.467 40,365 -6,307 0.00% 341,760
2009-11-27 2009-11-25 8.641 46,672 -3,784 0.00% 403,300
2009-11-26 2009-11-24 8.483 50,456 -12,614 0.00% 427,998
2009-11-25 2009-11-23 8.292 63,070 +12,614 0.01% 522,997
2009-11-24 2009-11-20 8.261 50,456 +2,523 0.00% 416,798
2009-11-23 2009-11-19 8.276 47,933 +1,261 0.00% 396,716
2009-11-20 2009-11-18 8.467 46,672 -1,261 0.00% 395,160
2009-11-19 2009-11-17 8.736 47,933 -16,399 0.00% 418,756
2009-11-18 2009-11-16 8.324 64,332 -12,614 0.01% 535,502
2009-11-17 2009-11-13 7.975 76,946 +12,614 0.01% 613,662
2009-11-16 2009-11-12 7.928 64,332 -3,784 0.01% 510,002
2009-11-12 2009-11-10 7.959 68,116 +6,307 0.01% 542,160
2009-11-11 2009-11-09 7.928 61,809 -6,307 0.01% 490,001
2009-11-10 2009-11-06 7.531 68,116 -6,307 0.01% 513,000
2009-11-05 2009-11-03 7.389 74,423 -6,307 0.01% 549,880
2009-11-04 2009-11-02 7.531 80,730 +3,784 0.01% 608,000
2009-11-03 2009-10-30 7.595 76,946 -1,261 0.01% 584,382
2009-11-02 2009-10-29 7.500 78,207 +8,830 0.01% 586,519
2009-10-30 2009-10-28 7.674 69,377 -25,228 0.01% 532,397
2009-10-29 2009-10-27 8.070 94,605 +12,614 0.01% 763,496
2009-10-27 2009-10-22 8.134 81,991 -2,523 0.01% 666,897
2009-10-22 2009-10-20 8.086 84,514 -6,307 0.01% 683,398
2009-10-21 2009-10-19 8.165 90,821 -31,535 0.01% 741,598
2009-10-20 2009-10-16 7.991 122,356 +2,522 0.01% 977,757
2009-10-19 2009-10-15 8.039 119,834 -22,705 0.01% 963,303
2009-10-16 2009-10-14 7.975 142,539 -22,705 0.01% 1,136,781
2009-10-15 2009-10-13 7.626 165,244 -3,784 0.02% 1,260,218
2009-10-14 2009-10-12 7.484 169,028 -2,523 0.02% 1,264,957
2009-10-12 2009-10-08 7.579 171,551 +10,091 0.02% 1,300,158
2009-10-09 2009-10-07 7.690 161,460 -22,705 0.01% 1,241,600
2009-10-08 2009-10-06 7.436 184,165 -1,262 0.02% 1,369,478
2009-10-06 2009-10-02 6.976 185,427 +8,830 0.02% 1,293,602
2009-10-05 2009-09-30 7.420 176,597 +22,705 0.02% 1,310,401
2009-09-28 2009-09-24 7.785 153,892 +10,092 0.01% 1,198,043
2009-09-25 2009-09-23 7.928 143,800 +39,103 0.01% 1,139,998
2009-09-24 2009-09-22 8.007 104,697 +2,523 0.01% 838,302
2009-09-23 2009-09-21 8.055 102,174 +12,614 0.01% 822,961
2009-09-22 2009-09-18 8.387 89,560 +12,614 0.01% 751,181
2009-09-21 2009-09-17 8.483 76,946 -6,307 0.01% 652,702
2009-09-18 2009-09-16 8.372 83,253 -7,568 0.01% 696,962
2009-09-17 2009-09-15 8.102 90,821 +6,307 0.01% 735,838
2009-09-15 2009-09-11 8.419 84,514 -6,307 0.01% 711,538
2009-09-10 2009-09-08 8.308 90,821 -18,921 0.01% 754,558
2009-09-09 2009-09-07 8.118 109,742 -11,353 0.01% 890,877
2009-09-08 2009-09-04 8.023 121,095 +3,784 0.01% 971,520
2009-09-07 2009-09-03 7.817 117,311 +7,569 0.01% 916,982
2009-09-04 2009-09-02 7.420 109,742 +5,045 0.01% 814,317
2009-09-03 2009-09-01 7.611 104,697 +3,784 0.01% 796,802
2009-09-01 2009-08-28 7.817 100,913 +12,615 0.01% 788,804
2009-08-31 2009-08-27 8.086 88,298 +12,614 0.01% 713,996
2009-08-28 2009-08-26 8.530 75,684 +6,307 0.01% 645,597
2009-08-27 2009-08-25 8.705 69,377 -31,536 0.01% 603,897
2009-08-26 2009-08-24 8.530 100,913 -12,614 0.01% 860,804
2009-08-25 2009-08-21 8.261 113,527 +12,614 0.01% 937,804
2009-08-24 2009-08-20 8.261 100,913 -6,307 0.01% 833,604
2009-08-21 2009-08-19 8.007 107,220 +18,922 0.01% 858,504
2009-08-20 2009-08-18 8.498 88,298 -37,843 0.01% 750,396
2009-08-19 2009-08-17 8.007 126,141 +25,228 0.01% 1,010,003
2009-08-18 2009-08-14 8.562 100,913 +37,843 0.01% 864,004
2009-08-17 2009-08-13 8.879 63,070 -15,137 0.01% 559,997
2009-08-14 2009-08-12 8.530 78,207 +15,137 0.01% 667,118
2009-08-13 2009-08-11 8.768 63,070 +18,921 0.01% 552,997
2009-08-07 2009-08-05 9.830 44,149 +12,614 0.00% 433,998
2009-08-06 2009-08-04 10.243 31,535 -12,614 0.00% 322,998
2009-08-05 2009-08-03 10.179 44,149 +18,921 0.00% 449,398
2009-07-22 2009-07-20 8.514 25,228 -12,614 0.00% 214,799
2009-07-21 2009-07-17 8.134 37,842 -18,921 0.00% 307,798
2009-07-20 2009-07-16 7.896 56,763 -27,751 0.01% 448,198
2009-07-17 2009-07-15 7.722 84,514 -20,183 0.01% 652,578
2009-07-16 2009-07-14 7.389 104,697 +29,013 0.01% 773,562
2009-07-14 2009-07-10 7.436 75,684 +5,045 0.01% 562,797
2009-07-13 2009-07-09 7.579 70,639 +29,013 0.01% 535,362
2009-07-10 2009-07-08 7.801 41,626 +2,522 0.00% 324,717
2009-07-09 2009-07-07 8.007 39,104 -2,522 0.00% 313,103
2009-07-02 2009-06-29 8.007 41,626 -3,785 0.00% 333,297
2009-06-30 2009-06-26 8.086 45,411 -25,228 0.00% 367,203
2009-06-29 2009-06-25 7.912 70,639 +10,091 0.01% 558,882
2009-06-26 2009-06-24 7.928 60,548 -31,535 0.01% 480,004
2009-06-25 2009-06-23 7.880 92,083 -16,398 0.01% 725,623
2009-06-24 2009-06-22 7.722 108,481 -6,307 0.01% 837,640
2009-06-22 2009-06-18 7.515 114,788 -21,444 0.01% 862,680
2009-06-19 2009-06-17 7.642 136,232 +3,784 0.01% 1,041,121
2009-06-18 2009-06-16 7.722 132,448 -6,307 0.01% 1,022,703
2009-06-17 2009-06-15 7.975 138,755 +31,535 0.01% 1,106,602
2009-06-16 2009-06-12 8.324 107,220 +30,274 0.01% 892,504
2009-06-15 2009-06-11 8.514 76,946 -5,045 0.01% 655,142
2009-06-12 2009-06-10 8.594 81,991 -12,614 0.01% 704,597
2009-06-10 2009-06-08 7.928 94,605 +12,614 0.01% 749,996
2009-06-09 2009-06-05 8.150 81,991 +6,307 0.01% 668,197
2009-06-08 2009-06-04 8.403 75,684 +44,149 0.01% 635,997
2009-06-04 2009-06-02 7.119 31,535 -12,614 0.00% 224,499
2009-06-02 2009-05-29 6.786 44,149 -7,569 0.00% 299,599
2009-05-27 2009-05-25 6.390 51,718 +3,785 0.00% 330,462
2009-05-26 2009-05-22 6.342 47,933 +3,784 0.00% 303,997
2009-05-22 2009-05-20 6.960 44,149 -10,091 0.00% 307,298
2009-05-21 2009-05-19 6.849 54,240 +10,091 0.00% 371,517
2009-05-20 2009-05-18 6.532 44,149 +6,307 0.00% 288,399
2009-05-13 2009-05-11 6.374 37,842 +12,614 0.00% 241,199
2009-05-07 2009-05-05 6.025 25,228 -6,307 0.00% 151,999
2009-05-06 2009-05-04 5.787 31,535 -6,307 0.00% 182,499
2009-05-05 2009-04-30 5.058 37,842 -31,535 0.00% 191,399
2009-04-29 2009-04-27 4.947 69,377 -6,307 0.01% 343,198
2009-04-28 2009-04-24 5.169 75,684 +25,228 0.01% 391,198
2009-04-27 2009-04-23 5.121 50,456 -6,307 0.00% 258,399
2009-04-24 2009-04-22 4.979 56,763 +12,614 0.01% 282,599
2009-04-23 2009-04-21 5.280 44,149 +12,614 0.00% 233,099
2009-04-22 2009-04-20 5.343 31,535 +6,307 0.00% 168,499
2009-04-21 2009-04-17 5.216 25,228 -12,614 0.00% 131,599
2009-04-20 2009-04-16 5.280 37,842 -17,660 0.00% 199,799
2009-04-17 2009-04-15 5.518 55,502 +12,614 0.01% 306,241
2009-04-16 2009-04-14 5.438 42,888 -27,751 0.00% 233,241
2009-04-15 2009-04-09 4.788 70,639 -1,261 0.01% 338,241
2009-04-14 2009-04-08 4.598 71,900 +8,830 0.01% 330,599
2009-04-09 2009-04-07 4.852 63,070 +7,568 0.01% 305,998
2009-04-08 2009-04-06 4.979 55,502 +2,523 0.01% 276,321
2009-04-07 2009-04-03 4.883 52,979 -41,626 0.00% 258,720
2009-04-06 2009-04-02 4.677 94,605 -63,071 0.01% 442,498
2009-04-03 2009-04-01 4.455 157,676 +32,797 0.01% 702,501
2009-04-02 2009-03-31 4.329 124,879 +2,523 0.01% 540,539
2009-04-01 2009-03-30 4.281 122,356 +25,228 0.01% 523,798
2009-03-31 2009-03-27 4.709 97,128 -18,921 0.01% 457,379
2009-03-30 2009-03-26 4.630 116,049 -75,685 0.01% 537,278
2009-03-27 2009-03-25 4.487 191,734 +12,614 0.02% 860,321
2009-03-26 2009-03-24 4.598 179,120 -17,659 0.02% 823,601
2009-03-25 2009-03-23 4.677 196,779 -37,843 0.02% 920,398
2009-03-24 2009-03-20 4.186 234,622 +3,785 0.02% 982,082
2009-03-23 2009-03-19 4.249 230,837 -13,876 0.02% 980,879
2009-03-20 2009-03-18 4.027 244,713 +81,992 0.02% 985,521
2009-03-19 2009-03-17 4.091 162,721 +13,875 0.01% 665,638
2009-03-18 2009-03-16 4.138 148,846 -59,286 0.01% 615,960
2009-03-17 2009-03-13 3.853 208,132 -12,614 0.02% 801,900
2009-03-16 2009-03-12 3.726 220,746 +2,523 0.02% 822,500
2009-03-13 2009-03-11 3.821 218,223 -15,137 0.02% 833,859
2009-03-12 2009-03-10 3.789 233,360 -18,921 0.02% 884,299
2009-03-11 2009-03-09 3.631 252,281 -12,614 0.02% 915,999
2009-03-09 2009-03-05 3.758 264,895 -2,523 0.02% 995,399
2009-03-06 2009-03-04 3.932 267,418 -18,921 0.02% 1,051,519
2009-03-05 2009-03-03 3.694 286,339 -55,502 0.03% 1,057,819
2009-03-04 2009-03-02 3.409 341,841 +13,875 0.03% 1,165,300
2009-03-03 2009-02-27 3.647 327,966 +39,104 0.03% 1,196,001
2009-03-02 2009-02-26 3.742 288,862 +11,353 0.03% 1,080,880
2009-02-27 2009-02-25 3.885 277,509 -3,785 0.03% 1,077,999
2009-02-26 2009-02-24 4.075 281,294 -40,365 0.03% 1,146,222
2009-02-25 2009-02-23 4.297 321,659 +85,776 0.03% 1,382,102
2009-02-24 2009-02-20 4.329 235,883 +18,921 0.02% 1,021,020
2009-02-23 2009-02-19 4.566 216,962 +12,614 0.02% 990,721
2009-02-20 2009-02-18 4.566 204,348 +81,992 0.02% 933,121
2009-02-19 2009-02-17 4.519 122,356 +21,443 0.01% 552,898
2009-02-18 2009-02-16 4.741 100,913 -5,045 0.01% 478,402
2009-02-17 2009-02-13 4.582 105,958 +18,921 0.01% 485,519
2009-02-16 2009-02-12 4.535 87,037 -6,307 0.01% 394,680
2009-02-13 2009-02-11 4.693 93,344 +11,353 0.01% 438,080
2009-02-12 2009-02-10 4.804 81,991 +31,535 0.01% 393,898
2009-02-11 2009-02-09 4.915 50,456 -40,365 0.00% 247,999
2009-02-10 2009-02-06 4.582 90,821 +18,921 0.01% 416,159
2009-02-09 2009-02-05 4.582 71,900 -3,784 0.01% 329,459
2009-02-06 2009-02-04 4.614 75,684 -59,286 0.01% 349,198
2009-02-05 2009-02-03 4.170 134,970 -47,934 0.01% 562,818
2009-02-03 2009-01-30 4.107 182,904 +5,046 0.02% 751,100
2009-02-02 2009-01-29 3.900 177,858 -6,307 0.02% 693,719
2009-01-30 2009-01-23 3.599 184,165 +8,830 0.02% 662,839
2009-01-29 2009-01-22 3.758 175,335 +7,568 0.02% 658,858
2009-01-23 2009-01-21 3.774 167,767 +12,614 0.02% 633,080
2009-01-22 2009-01-20 4.091 155,153 -6,307 0.01% 634,680
2009-01-21 2009-01-19 4.233 161,460 +21,444 0.01% 683,520
2009-01-20 2009-01-16 4.344 140,016 -29,012 0.01% 608,280
2009-01-19 2009-01-15 4.360 169,028 -6,307 0.02% 736,998
2009-01-16 2009-01-14 4.186 175,335 +5,045 0.02% 733,918
2009-01-15 2009-01-13 4.138 170,290 +15,137 0.02% 704,701
2009-01-14 2009-01-12 4.059 155,153 +8,830 0.01% 629,760
2009-01-13 2009-01-09 4.329 146,323 +25,228 0.01% 633,359
2009-01-12 2009-01-08 4.360 121,095 +31,535 0.01% 528,000
2009-01-08 2009-01-06 4.868 89,560 +32,797 0.01% 435,941
2009-01-07 2009-01-05 4.947 56,763 -6,307 0.01% 280,799
2009-01-06 2009-01-02 4.630 63,070 -25,228 0.01% 291,999
2009-01-05 2008-12-31 4.376 88,298 -31,536 0.01% 386,398
2009-01-02 2008-12-29 4.329 119,834 -18,921 0.01% 518,702
2008-12-30 2008-12-24 4.265 138,755 +6,307 0.01% 591,801
2008-12-29 2008-12-22 4.329 132,448 +12,614 0.01% 573,301
2008-12-23 2008-12-19 4.757 119,834 +17,660 0.01% 570,002
2008-12-22 2008-12-18 4.836 102,174 -6,307 0.01% 494,100
2008-12-19 2008-12-17 4.439 108,481 -27,751 0.01% 481,600
2008-12-18 2008-12-16 3.869 136,232 -12,614 0.01% 527,040
2008-12-17 2008-12-15 3.837 148,846 -195,518 0.01% 571,120
2008-12-16 2008-12-12 3.631 344,364 +7,569 0.03% 1,250,340
2008-12-15 2008-12-11 4.075 336,795 +37,842 0.03% 1,372,378
2008-12-12 2008-12-10 4.218 298,953 -78,207 0.03% 1,260,839
2008-12-11 2008-12-09 3.980 377,160 +81,991 0.03% 1,500,978
2008-12-10 2008-12-08 4.043 295,169 +69,377 0.03% 1,193,400
2008-12-09 2008-12-05 3.726 225,792 +18,921 0.02% 841,301
2008-12-08 2008-12-04 3.536 206,871 +25,228 0.02% 731,441
2008-12-05 2008-12-03 3.567 181,643 -113,526 0.02% 648,002
2008-12-04 2008-12-02 3.250 295,169 +40,365 0.03% 959,400
2008-12-03 2008-12-01 3.504 254,804 -54,241 0.02% 892,840
2008-12-02 2008-11-28 3.234 309,045 +25,229 0.03% 999,602
2008-12-01 2008-11-27 3.139 283,816 +13,875 0.03% 890,999
2008-11-28 2008-11-26 2.902 269,941 -123,618 0.02% 783,240
2008-11-27 2008-11-25 2.822 393,559 -21,444 0.04% 1,110,721
2008-11-26 2008-11-24 2.965 415,003 +45,411 0.04% 1,230,461
2008-11-25 2008-11-21 3.044 369,592 -21,444 0.03% 1,125,120
2008-11-24 2008-11-20 2.648 391,036 -66,854 0.04% 1,035,400
2008-11-21 2008-11-19 2.886 457,890 +18,921 0.04% 1,321,319
2008-11-20 2008-11-18 3.187 438,969 +6,307 0.04% 1,398,959
2008-11-19 2008-11-17 3.599 432,662 +3,784 0.04% 1,557,219
2008-11-18 2008-11-14 3.774 428,878 +73,161 0.04% 1,618,400
2008-11-17 2008-11-13 3.678 355,717 +69,378 0.03% 1,308,482
2008-11-14 2008-11-12 3.599 286,339 +8,830 0.03% 1,030,579
2008-11-13 2008-11-11 3.488 277,509 +31,535 0.03% 967,999
2008-11-12 2008-11-10 3.583 245,974 +25,228 0.02% 881,399
2008-11-11 2008-11-07 2.664 220,746 +6,307 0.02% 588,000
2008-11-10 2008-11-06 2.378 214,439 +8,830 0.02% 510,000
2008-11-07 2008-11-05 2.378 205,609 -107,220 0.02% 488,999
2008-11-06 2008-11-04 2.188 312,829 +39,104 0.03% 684,481
2008-11-05 2008-11-03 2.251 273,725 +80,730 0.03% 616,280
2008-11-04 2008-10-31 2.204 192,995 +50,456 0.02% 425,340
2008-11-03 2008-10-30 1.966 142,539 -3,784 0.01% 280,240
2008-10-31 2008-10-29 1.697 146,323 +29,012 0.01% 248,240
2008-10-27 2008-10-23 2.014 117,311 -5,045 0.01% 236,220
2008-10-20 2008-10-16 2.489 122,356 -1,262 0.01% 304,579
2008-10-17 2008-10-15 2.727 123,618 +2,523 0.01% 337,121
2008-10-16 2008-10-14 3.123 121,095 +1,261 0.01% 378,240
2008-10-10 2008-10-08 3.171 119,834 +5,046 0.01% 380,001
2008-10-03 2008-09-30 3.774 114,788 +7,568 0.01% 433,160
2008-10-02 2008-09-29 3.758 107,220 +6,307 0.01% 402,902
2008-09-30 2008-09-26 4.107 100,913 -6,307 0.01% 414,402
2008-09-29 2008-09-25 4.233 107,220 -6,307 0.01% 453,902
2008-09-26 2008-09-24 4.170 113,527 +6,307 0.01% 473,402
2008-09-25 2008-09-23 4.313 107,220 +6,307 0.01% 462,402
2008-09-24 2008-09-22 4.661 100,913 -6,307 0.01% 470,402
2008-09-23 2008-09-19 4.757 107,220 -6,307 0.01% 510,002
2008-09-18 2008-09-16 3.837 113,527 -6,307 0.01% 435,602
2008-09-16 2008-09-11 4.170 119,834 +7,569 0.01% 499,702
2008-09-12 2008-09-10 4.376 112,265 +8,830 0.01% 491,279
2008-09-11 2008-09-09 4.677 103,435 +11,352 0.01% 483,799
2008-09-10 2008-09-08 4.931 92,083 -5,045 0.01% 454,062
2008-09-09 2008-09-05 4.772 97,128 -6,307 0.01% 463,539
2008-09-05 2008-09-03 4.899 103,435 +31,535 0.01% 506,758
2008-09-04 2008-09-02 5.248 71,900 +21,444 0.01% 377,339
2008-09-03 2008-09-01 5.438 50,456 +5,045 0.00% 274,399
2008-09-02 2008-08-29 5.613 45,411 -3,784 0.00% 254,882
2008-09-01 2008-08-28 5.534 49,195 -20,182 0.00% 272,221
2008-08-29 2008-08-27 5.549 69,377 +6,307 0.01% 384,998
2008-08-28 2008-08-26 5.232 63,070 +6,307 0.01% 329,998
2008-08-27 2008-08-25 5.042 56,763 -5,046 0.01% 286,199
2008-08-26 2008-08-21 5.470 61,809 -6,307 0.01% 338,101
2008-08-21 2008-08-19 5.169 68,116 +12,614 0.01% 352,080
2008-08-20 2008-08-18 5.216 55,502 -5,046 0.01% 289,521
2008-08-19 2008-08-15 5.565 60,548 +6,308 0.01% 336,963
2008-08-18 2008-08-14 5.819 54,240 -6,308 0.00% 315,617
2008-08-15 2008-08-13 5.534 60,548 +6,308 0.01% 335,043
2008-08-14 2008-08-12 5.771 54,240 +10,091 0.00% 313,037
2008-08-12 2008-08-08 6.104 44,149 +2,523 0.00% 269,499
2008-08-11 2008-08-07 6.564 41,626 -2,523 0.00% 273,237
2008-08-07 2008-08-04 7.293 44,149 +5,045 0.00% 321,998
2008-08-01 2008-07-30 7.642 39,104 -3,784 0.00% 298,843
2008-07-30 2008-07-28 7.389 42,888 -5,045 0.00% 316,881
2008-07-29 2008-07-25 7.151 47,933 +3,784 0.00% 342,757
2008-07-28 2008-07-24 7.753 44,149 +5,045 0.00% 342,298
2008-07-25 2008-07-23 7.785 39,104 -2,522 0.00% 304,423
2008-07-18 2008-07-16 7.500 41,626 -7,569 0.00% 312,177
2008-07-16 2008-07-14 7.928 49,195 -6,307 0.00% 390,001
2008-07-15 2008-07-11 7.753 55,502 +2,523 0.01% 430,321
2008-07-11 2008-07-09 7.230 52,979 -5,046 0.00% 383,040
2008-07-07 2008-07-03 6.659 58,025 -2,523 0.01% 386,402
2008-06-30 2008-06-26 7.357 60,548 +1,262 0.01% 445,444
2008-06-24 2008-06-20 7.817 59,286 -1,262 0.01% 463,419
2008-06-23 2008-06-19 7.959 60,548 -1,261 0.01% 481,924
2008-06-20 2008-06-18 8.229 61,809 -12,614 0.01% 508,621
2008-06-19 2008-06-17 8.055 74,423 +12,614 0.01% 599,440
2008-06-18 2008-06-16 8.039 61,809 -10,091 0.01% 496,861
2008-06-17 2008-06-13 7.928 71,900 +5,045 0.01% 569,999
2008-06-12 2008-06-10 8.086 66,855 +1,262 0.01% 540,604
2008-06-03 2008-05-30 9.244 65,593 +2,523 0.01% 606,319
2008-05-29 2008-05-27 9.133 63,070 -2,523 0.01% 575,997
2008-05-28 2008-05-26 9.022 65,593 +6,307 0.01% 591,759
2008-05-27 2008-05-23 9.529 59,286 -2,523 0.01% 564,939
2008-05-26 2008-05-22 9.323 61,809 +2,523 0.01% 576,241
2008-05-23 2008-05-21 9.608 59,286 +3,784 0.01% 569,639
2008-05-22 2008-05-20 9.260 55,502 -3,784 0.01% 513,921
2008-05-21 2008-05-19 9.418 59,286 -3,784 0.01% 558,359
2008-05-20 2008-05-16 9.244 63,070 -2,523 0.01% 582,997
2008-05-19 2008-05-15 9.038 65,593 -3,784 0.01% 592,799
2008-05-16 2008-05-14 9.149 69,377 +7,568 0.01% 634,697
2008-05-15 2008-05-13 9.277 61,809 -1,261 0.01% 573,388
2008-05-14 2008-05-09 8.398 63,070 +7,771 0.01% 529,657
2008-05-06 2008-05-02 8.626 55,299 -6,145 0.01% 476,997
2008-04-29 2008-04-25 7.975 61,444 +6,145 0.01% 490,002
2008-04-28 2008-04-24 8.121 55,299 -12,289 0.01% 449,097
2008-04-25 2008-04-23 7.633 67,588 +6,144 0.01% 515,899
2008-04-23 2008-04-21 7.080 61,444 -6,144 0.01% 435,002
2008-04-21 2008-04-17 6.575 67,588 -12,289 0.01% 444,399
2008-04-18 2008-04-16 6.461 79,877 +6,144 0.01% 516,101
2008-04-16 2008-04-14 6.754 73,733 +6,145 0.01% 498,003
2008-03-28 2008-03-26 6.494 67,588 -3,687 0.01% 438,899
2008-03-27 2008-03-25 6.250 71,275 +9,831 0.01% 445,441
2008-03-13 2008-03-11 7.226 61,444 -3,686 0.01% 444,002
2008-03-10 2008-03-06 7.519 65,130 -1,229 0.01% 489,717
2008-03-07 2008-03-05 7.324 66,359 +1,229 0.01% 485,998
2008-03-06 2008-03-04 7.454 65,130 +3,686 0.01% 485,477
2008-03-05 2008-03-03 7.958 61,444 +6,145 0.01% 489,002
2008-02-27 2008-02-25 7.942 55,299 -6,145 0.01% 439,197
2008-02-25 2008-02-21 7.568 61,444 +6,145 0.01% 465,002
2008-02-20 2008-02-18 7.373 55,299 -9,831 0.01% 407,697
2008-02-19 2008-02-15 7.503 65,130 -2,458 0.01% 488,657
2008-02-12 2008-02-06 6.884 67,588 +6,144 0.01% 465,299
2008-01-31 2008-01-29 7.096 61,444 -6,144 0.01% 436,002
2008-01-24 2008-01-22 7.210 67,588 -6,145 0.01% 487,299
2008-01-21 2008-01-17 7.828 73,733 -11,059 0.01% 577,204
2008-01-18 2008-01-16 7.487 84,792 +6,144 0.01% 634,797
2008-01-17 2008-01-15 8.268 78,648 -6,144 0.01% 650,240
2008-01-15 2008-01-11 8.658 84,792 +6,144 0.01% 734,157
2008-01-14 2008-01-10 8.756 78,648 -3,687 0.01% 688,640
2008-01-11 2008-01-09 8.854 82,335 +12,289 0.01% 728,963
2008-01-10 2008-01-08 8.528 70,046 -1,229 0.01% 597,361
2008-01-09 2008-01-07 8.333 71,275 +2,458 0.01% 593,922
2008-01-08 2008-01-04 8.496 68,817 +1,229 0.01% 584,640
2008-01-07 2008-01-03 8.333 67,588 +6,144 0.01% 563,199
2007-12-28 2007-12-24 8.723 61,444 +6,145 0.01% 536,002
2007-12-27 2007-12-20 8.414 55,299 +3,686 0.01% 465,297
2007-12-11 2007-12-07 10.074 51,613 -12,289 0.00% 519,962
2007-12-06 2007-12-04 8.951 63,902 +1,229 0.01% 572,004
2007-12-05 2007-12-03 8.935 62,673 +6,145 0.01% 559,983
2007-12-03 2007-11-29 9.212 56,528 -6,145 0.01% 520,718
2007-11-30 2007-11-28 9.049 62,673 +6,145 0.01% 567,123
2007-11-28 2007-11-26 8.902 56,528 -18,433 0.01% 503,238
2007-11-27 2007-11-23 8.528 74,961 +2,457 0.01% 639,277
2007-11-26 2007-11-22 8.463 72,504 +12,289 0.01% 613,603
2007-11-23 2007-11-21 8.675 60,215 -8,602 0.01% 522,341
2007-11-22 2007-11-20 8.919 68,817 +6,144 0.01% 613,760
2007-11-19 2007-11-15 8.349 62,673 +6,145 0.01% 523,263
2007-11-16 2007-11-14 8.935 56,528 -8,602 0.01% 505,078
2007-11-14 2007-11-12 8.544 65,130 +6,144 0.01% 556,497
2007-11-13 2007-11-09 9.163 58,986 +6,144 0.01% 540,480
2007-11-09 2007-11-07 9.749 52,842 -3,686 0.00% 515,144
2007-11-08 2007-11-06 9.830 56,528 -3,687 0.01% 555,677
2007-11-07 2007-11-05 9.798 60,215 +7,373 0.01% 589,961
2007-11-06 2007-11-02 10.595 52,842 +14,747 0.00% 559,864
2007-11-05 2007-11-01 10.969 38,095 -9,831 0.00% 417,879
2007-11-02 2007-10-31 11.116 47,926 +7,373 0.00% 532,738
2007-11-01 2007-10-30 11.230 40,553 +9,831 0.00% 455,401
2007-10-30 2007-10-26 12.450 30,722 +6,144 0.00% 382,501
2007-10-17 2007-10-15 14.029 24,578 +6,145 0.00% 344,807
2007-10-16 2007-10-12 14.062 18,433 -2,458 0.00% 259,198
2007-10-12 2007-10-10 13.167 20,891 -6,144 0.00% 275,062
2007-10-11 2007-10-09 13.280 27,035 +6,144 0.00% 359,037
2007-10-10 2007-10-08 13.329 20,891 -1,229 0.00% 278,462
2007-10-05 2007-10-03 13.280 22,120 +9,831 0.00% 293,763
2007-10-03 2007-09-28 13.834 12,289 -6,144 0.00% 170,003
2007-10-02 2007-09-27 13.573 18,433 +6,144 0.00% 250,198
2007-09-28 2007-09-25 13.150 12,289 -6,144 0.00% 161,603
2007-09-27 2007-09-24 13.443 18,433 +6,144 0.00% 247,798
2007-09-24 2007-09-20 13.508 12,289 -3,686 0.00% 166,003
2007-09-18 2007-09-14 12.141 15,975 -6,145 0.00% 193,955
2007-09-17 2007-09-13 11.165 22,120 -9,831 0.00% 246,963
2007-09-10 2007-09-06 11.051 31,951 +6,145 0.00% 353,083
2007-09-03 2007-08-30 11.034 25,806 -6,145 0.00% 284,756
2007-08-30 2007-08-28 11.246 31,951 -3,686 0.00% 359,323
2007-08-27 2007-08-23 10.123 35,637 +3,686 0.00% 360,756
2007-08-23 2007-08-21 9.879 31,951 -12,289 0.00% 315,642
2007-08-16 2007-08-14 10.302 44,240 +6,145 0.00% 455,765
2007-08-13 2007-08-09 10.855 38,095 -4,916 0.00% 413,539
2007-08-10 2007-08-08 10.807 43,011 -2,457 0.00% 464,804
2007-08-09 2007-08-07 10.628 45,468 -8,603 0.00% 483,216
2007-08-07 2007-08-03 10.383 54,071 +6,145 0.01% 561,445
2007-08-03 2007-08-01 10.628 47,926 +6,144 0.00% 509,339
2007-08-02 2007-07-31 11.344 41,782 -9,831 0.00% 473,963
2007-08-01 2007-07-30 11.018 51,613 -1,229 0.00% 568,683
2007-07-31 2007-07-27 10.628 52,842 +20,891 0.00% 561,584
2007-07-30 2007-07-26 11.165 31,951 -2,458 0.00% 356,723
2007-07-27 2007-07-25 11.539 34,409 -2,457 0.00% 397,046
2007-07-26 2007-07-24 11.425 36,866 +2,457 0.00% 421,197
2007-07-20 2007-07-18 10.009 34,409 -2,457 0.00% 344,405
2007-07-16 2007-07-12 10.156 36,866 +6,144 0.00% 374,397
2007-07-11 2007-07-09 10.286 30,722 -9,831 0.00% 316,001
2007-07-10 2007-07-06 10.302 40,553 +9,831 0.00% 417,781
2007-07-06 2007-07-04 10.449 30,722 -3,687 0.00% 321,001
2007-07-05 2007-07-03 10.237 34,409 -6,144 0.00% 352,245
2007-07-04 2007-06-29 9.928 40,553 +2,458 0.00% 402,601
2007-06-26 2007-06-22 10.514 38,095 0.00% 400,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top