History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 -5,082
2022-01-11 2022-01-07 3.719 5,082 -3,388 0.00% 18,901
2021-07-05 2021-06-30 4.171 8,470 +391 0.00% 35,332
2020-07-02 2020-06-29 2.688 8,079 +341 0.00% 21,715
2019-06-17 2019-06-13 5.015 7,738 +779 0.00% 38,810
2018-11-26 2018-11-22 5.775 6,959 +102 0.00% 40,189
2018-07-11 2018-07-09 5.449 6,857 +378 0.00% 37,360
2018-01-09 2018-01-05 5.942 6,479 -6,479 0.00% 38,501
2018-01-05 2018-01-03 5.927 12,958 +6,479 0.00% 76,802
2014-08-01 2014-07-30 2.809 6,479 -12,957 0.00% 18,200
2014-07-30 2014-07-28 2.840 19,436 +12,957 0.00% 55,199
2014-04-02 2014-03-31 2.639 6,479 -9,070 0.00% 17,100
2014-02-25 2014-02-21 2.855 15,549 -6,479 0.00% 44,399
2013-03-27 2013-03-25 3.257 22,028 +3,887 0.00% 71,740
2013-03-19 2013-03-15 3.164 18,141 -3,887 0.00% 57,401
2013-03-11 2013-03-07 3.488 22,028 +15,549 0.00% 76,840
2013-01-30 2013-01-28 3.982 6,479 -2,591 0.00% 25,801
2013-01-22 2013-01-18 3.998 9,070 -6,479 0.00% 36,259
2012-12-11 2012-12-07 3.257 15,549 -6,479 0.00% 50,639
2012-12-06 2012-12-04 3.133 22,028 +6,479 0.00% 69,020
2012-11-23 2012-11-21 3.349 15,549 -3,887 0.00% 52,079
2012-11-15 2012-11-13 3.041 19,436 +3,887 0.00% 59,099
2012-10-15 2012-10-11 3.025 15,549 -58,310 0.00% 47,039
2012-08-20 2012-08-16 2.855 73,859 -1,295 0.01% 210,901
2012-08-03 2012-08-01 2.701 75,154 -11,662 0.01% 202,999
2012-08-02 2012-07-31 2.686 86,816 -2,592 0.01% 233,159
2012-07-23 2012-07-19 2.516 89,408 -7,774 0.01% 224,941
2012-07-20 2012-07-18 2.531 97,182 -10,367 0.01% 245,999
2012-07-12 2012-07-10 2.655 107,549 +19,437 0.01% 285,521
2012-07-05 2012-07-03 2.809 88,112 -6,479 0.01% 247,520
2012-07-04 2012-06-29 2.717 94,591 +6,479 0.01% 256,960
2012-07-03 2012-06-28 2.717 88,112 +2,591 0.01% 239,360
2012-06-20 2012-06-18 2.902 85,521 -6,478 0.01% 248,161
2012-06-15 2012-06-13 2.840 91,999 -19,437 0.01% 261,279
2012-06-14 2012-06-12 2.825 111,436 +19,437 0.01% 314,761
2012-06-08 2012-06-06 2.732 91,999 -19,437 0.01% 251,339
2012-06-07 2012-06-05 2.639 111,436 +19,437 0.01% 294,121
2012-06-06 2012-06-04 2.655 91,999 -38,873 0.01% 244,239
2012-06-05 2012-06-01 2.855 130,872 +38,873 0.01% 373,699
2012-06-04 2012-05-31 2.902 91,999 +6,478 0.01% 266,959
2012-05-16 2012-05-14 2.825 85,521 -19,436 0.01% 241,561
2012-05-11 2012-05-09 3.087 104,957 +20,732 0.01% 324,000
2012-05-09 2012-05-07 3.195 84,225 +19,437 0.01% 269,101
2012-05-08 2012-05-04 3.303 64,788 +1,296 0.01% 213,999
2012-05-03 2012-04-30 3.380 63,492 -19,437 0.01% 214,618
2012-05-02 2012-04-27 3.380 82,929 +19,437 0.01% 280,320
2012-04-26 2012-04-24 3.550 63,492 -9,071 0.01% 225,398
2012-04-25 2012-04-23 3.565 72,563 +28,507 0.01% 258,721
2012-04-24 2012-04-20 3.689 44,056 +12,958 0.00% 162,520
2012-04-13 2012-04-11 3.504 31,098 +6,478 0.00% 108,959
2012-04-10 2012-04-03 3.627 24,620 -1,295 0.00% 89,302
2012-04-02 2012-03-29 3.427 25,915 -1,296 0.00% 88,799
2012-03-28 2012-03-26 3.226 27,211 +2,591 0.00% 87,780
2012-03-22 2012-03-20 3.504 24,620 +1,296 0.00% 86,262
2012-03-16 2012-03-14 3.920 23,324 -1,296 0.00% 91,441
2012-03-08 2012-03-06 3.550 24,620 +1,296 0.00% 87,402
2012-03-01 2012-02-28 4.106 23,324 +1,296 0.00% 95,761
2012-02-03 2012-02-01 4.198 22,028 -25,915 0.00% 92,480
2012-02-02 2012-01-31 4.137 47,943 +25,915 0.00% 198,319
2011-12-22 2011-12-20 3.843 22,028 -19,436 0.00% 84,660
2011-12-21 2011-12-19 3.812 41,464 +19,436 0.00% 158,078
2011-12-16 2011-12-14 3.704 22,028 -20,732 0.00% 81,600
2011-12-14 2011-12-12 3.504 42,760 +19,436 0.00% 149,819
2011-11-03 2011-11-01 3.550 23,324 -1,296 0.00% 82,801
2011-11-01 2011-10-28 3.766 24,620 -6,478 0.00% 92,722
2011-10-27 2011-10-25 3.272 31,098 -1,296 0.00% 101,759
2011-10-24 2011-10-20 2.963 32,394 +6,479 0.00% 96,000
2011-10-21 2011-10-19 2.948 25,915 +1,295 0.00% 76,399
2011-10-20 2011-10-18 2.933 24,620 +1,296 0.00% 72,201
2011-10-17 2011-10-13 3.565 23,324 -1,296 0.00% 83,161
2011-09-20 2011-09-16 3.133 24,620 +1,296 0.00% 77,141
2011-08-05 2011-08-03 5.124 23,324 -7,774 0.00% 119,521
2011-08-03 2011-08-01 5.248 31,098 +7,774 0.00% 163,198
2011-07-18 2011-07-14 5.217 23,324 +1,296 0.00% 121,681
2011-07-08 2011-07-06 5.649 22,028 -19,436 0.00% 124,440
2011-07-07 2011-07-05 5.649 41,464 +19,436 0.00% 234,237
2011-05-17 2011-05-13 6.236 22,028 +1,296 0.00% 137,360
2011-05-13 2011-05-11 6.407 20,732 +305 0.00% 132,837
2011-05-05 2011-05-03 6.392 20,427 -6,383 0.00% 130,563
2011-05-03 2011-04-28 6.439 26,810 +1,277 0.00% 172,621
2011-04-28 2011-04-26 6.689 25,533 +6,383 0.00% 170,799
2011-04-18 2011-04-14 7.018 19,150 -3,830 0.00% 134,401
2011-04-15 2011-04-13 7.128 22,980 -1,277 0.00% 163,801
2011-03-18 2011-03-16 6.548 24,257 -6,383 0.00% 158,843
2011-03-17 2011-03-15 6.501 30,640 -1,276 0.00% 199,201
2011-03-16 2011-03-14 6.674 31,916 -1,277 0.00% 212,997
2011-03-15 2011-03-11 6.501 33,193 +1,277 0.00% 215,799
2011-03-11 2011-03-09 6.407 31,916 +3,829 0.00% 204,497
2011-03-08 2011-03-04 6.611 28,087 +1,277 0.00% 185,683
2011-02-14 2011-02-10 6.486 26,810 +1,277 0.00% 173,881
2011-01-31 2011-01-27 7.003 25,533 -1,277 0.00% 178,799
2011-01-24 2011-01-20 6.533 26,810 +1,277 0.00% 175,141
2011-01-06 2011-01-04 6.971 25,533 -7,660 0.00% 177,999
2010-12-17 2010-12-15 6.580 33,193 +1,277 0.00% 218,399
2010-12-03 2010-12-01 6.564 31,916 +6,383 0.00% 209,497
2010-10-26 2010-10-22 7.285 25,533 +1,276 0.00% 185,999
2010-10-25 2010-10-21 7.614 24,257 -19,149 0.00% 184,684
2010-10-22 2010-10-20 7.520 43,406 +3,830 0.00% 326,397
2010-10-19 2010-10-15 7.661 39,576 -6,384 0.00% 303,177
2010-10-18 2010-10-14 7.880 45,960 +12,767 0.00% 362,162
2010-10-06 2010-10-04 7.739 33,193 +17,873 0.00% 256,879
2010-09-27 2010-09-22 7.347 15,320 -12,767 0.00% 112,561
2010-09-22 2010-09-20 7.269 28,087 +12,767 0.00% 204,164
2010-09-21 2010-09-17 7.410 15,320 -17,873 0.00% 113,521
2010-09-20 2010-09-16 7.238 33,193 +19,150 0.00% 240,239
2010-09-15 2010-09-13 7.645 14,043 -1,277 0.00% 107,358
2010-09-08 2010-09-06 7.159 15,320 -1,277 0.00% 109,681
2010-07-26 2010-07-22 6.345 16,597 -7,660 0.00% 105,303
2010-07-23 2010-07-21 6.047 24,257 -26,809 0.00% 146,683
2010-07-22 2010-07-20 5.624 51,066 -1,277 0.00% 287,198
2010-07-21 2010-07-19 5.279 52,343 -19,150 0.00% 276,340
2010-07-19 2010-07-15 5.389 71,493 +12,767 0.01% 385,280
2010-07-16 2010-07-14 5.561 58,726 +31,916 0.01% 326,598
2010-07-07 2010-07-05 5.201 26,810 +1,277 0.00% 139,441
2010-06-09 2010-06-07 5.420 25,533 +1,276 0.00% 138,399
2010-06-01 2010-05-28 5.953 24,257 -1,276 0.00% 144,403
2010-05-07 2010-05-05 6.104 25,533 +1,276 0.00% 155,861
2010-05-06 2010-05-04 6.406 24,257 +290 0.00% 155,379
2010-04-29 2010-04-27 6.691 23,967 +1,262 0.00% 160,362
2010-04-21 2010-04-19 6.739 22,705 +1,261 0.00% 152,998
2010-04-01 2010-03-30 7.262 21,444 -1,261 0.00% 155,721
2010-03-29 2010-03-25 6.913 22,705 +1,261 0.00% 156,958
2010-03-23 2010-03-19 7.341 21,444 +1,261 0.00% 157,421
2010-03-22 2010-03-18 7.436 20,183 -1,261 0.00% 150,084
2010-03-12 2010-03-10 7.642 21,444 +1,261 0.00% 163,881
2010-03-08 2010-03-04 7.753 20,183 -1,261 0.00% 156,484
2010-03-05 2010-03-03 7.753 21,444 -6,307 0.00% 166,261
2010-03-03 2010-03-01 7.531 27,751 +1,261 0.00% 209,000
2010-02-19 2010-02-17 7.658 26,490 -1,261 0.00% 202,864
2010-02-18 2010-02-12 7.579 27,751 +6,307 0.00% 210,320
2010-02-09 2010-02-05 7.119 21,444 +2,523 0.00% 152,661
2010-02-01 2010-01-28 7.404 18,921 +1,261 0.00% 140,099
2010-01-25 2010-01-21 8.070 17,660 +1,262 0.00% 142,523
2010-01-19 2010-01-15 8.530 16,398 +6,307 0.00% 139,878
2010-01-15 2010-01-13 8.736 10,091 +7,568 0.00% 88,158
2010-01-07 2010-01-05 9.624 2,523 -1,261 0.00% 24,282
2009-12-22 2009-12-18 8.974 3,784 -1,262 0.00% 33,958
2009-12-21 2009-12-17 8.974 5,046 -1,261 0.00% 45,283
2009-12-15 2009-12-11 9.450 6,307 -10,091 0.00% 59,600
2009-12-11 2009-12-09 8.483 16,398 +3,784 0.00% 139,098
2009-12-04 2009-12-02 8.467 12,614 -1,261 0.00% 106,799
2009-12-01 2009-11-27 8.070 13,875 +1,261 0.00% 111,976
2009-11-27 2009-11-25 8.641 12,614 -1,261 0.00% 108,999
2009-11-26 2009-11-24 8.483 13,875 -1,262 0.00% 117,696
2009-11-24 2009-11-20 8.261 15,137 -5,046 0.00% 125,041
2009-11-19 2009-11-17 8.736 20,183 +5,046 0.00% 176,324
2009-11-12 2009-11-10 7.959 15,137 -7,568 0.00% 120,481
2009-11-03 2009-10-30 7.595 22,705 +6,307 0.00% 172,438
2009-10-30 2009-10-28 7.674 16,398 +1,261 0.00% 125,838
2009-10-09 2009-10-07 7.690 15,137 +3,784 0.00% 116,401
2009-10-06 2009-10-02 6.976 11,353 +5,046 0.00% 79,202
2009-09-23 2009-09-21 8.055 6,307 +1,261 0.00% 50,800
2009-09-21 2009-09-17 8.483 5,046 -1,261 0.00% 42,803
2009-08-31 2009-08-27 8.086 6,307 +1,261 0.00% 51,000
2009-08-21 2009-08-19 8.007 5,046 +1,262 0.00% 40,403
2009-08-17 2009-08-13 8.879 3,784 -2,523 0.00% 33,598
2009-08-13 2009-08-11 8.768 6,307 +3,784 0.00% 55,300
2009-08-03 2009-07-30 9.323 2,523 -1,261 0.00% 23,522
2009-07-23 2009-07-21 8.562 3,784 -2,523 0.00% 32,398
2009-07-22 2009-07-20 8.514 6,307 -1,261 0.00% 53,700
2009-07-21 2009-07-17 8.134 7,568 -6,307 0.00% 61,556
2009-07-20 2009-07-16 7.896 13,875 +6,307 0.00% 109,556
2009-06-17 2009-06-15 7.975 7,568 +1,261 0.00% 60,357
2009-06-05 2009-06-03 8.213 6,307 -5,046 0.00% 51,800
2009-05-04 2009-04-29 4.725 11,353 -6,307 0.00% 53,642
2009-04-30 2009-04-28 4.630 17,660 +6,307 0.00% 81,761
2009-04-28 2009-04-24 5.169 11,353 -6,307 0.00% 58,682
2009-04-27 2009-04-23 5.121 17,660 +6,307 0.00% 90,442
2009-04-24 2009-04-22 4.979 11,353 -6,307 0.00% 56,522
2009-04-22 2009-04-20 5.343 17,660 +6,307 0.00% 94,362
2009-04-21 2009-04-17 5.216 11,353 -3,784 0.00% 59,222
2009-04-14 2009-04-08 4.598 15,137 -6,307 0.00% 69,601
2009-04-09 2009-04-07 4.852 21,444 +6,307 0.00% 104,040
2009-04-06 2009-04-02 4.677 15,137 -6,307 0.00% 70,801
2009-04-02 2009-03-31 4.329 21,444 +6,307 0.00% 92,820
2009-03-26 2009-03-24 4.598 15,137 -6,307 0.00% 69,601
2009-03-25 2009-03-23 4.677 21,444 -1,261 0.00% 100,300
2009-03-18 2009-03-16 4.138 22,705 -3,785 0.00% 93,959
2009-03-03 2009-02-27 3.647 26,490 -6,307 0.00% 96,602
2009-02-27 2009-02-25 3.885 32,797 +11,353 0.00% 127,402
2009-02-24 2009-02-20 4.329 21,444 +6,307 0.00% 92,820
2009-02-06 2009-02-04 4.614 15,137 -1,261 0.00% 69,841
2009-01-23 2009-01-21 3.774 16,398 +1,261 0.00% 61,879
2008-12-19 2008-12-17 4.439 15,137 -2,523 0.00% 67,201
2008-12-08 2008-12-04 3.536 17,660 -6,307 0.00% 62,441
2008-11-21 2008-11-19 2.886 23,967 -50,456 0.00% 69,161
2008-11-20 2008-11-18 3.187 74,423 +56,763 0.01% 237,180
2008-11-12 2008-11-10 3.583 17,660 -190,472 0.00% 63,281
2008-11-11 2008-11-07 2.664 208,132 +189,211 0.02% 554,400
2008-10-31 2008-10-29 1.697 18,921 -6,307 0.00% 32,100
2008-10-24 2008-10-22 2.156 25,228 +6,307 0.00% 54,400
2008-10-23 2008-10-21 2.315 18,921 -6,307 0.00% 43,800
2008-10-22 2008-10-20 2.521 25,228 +1,261 0.00% 63,600
2008-10-06 2008-10-02 4.138 23,967 -2,523 0.00% 99,181
2008-09-26 2008-09-24 4.170 26,490 +6,307 0.00% 110,462
2008-09-23 2008-09-19 4.757 20,183 -6,307 0.00% 96,002
2008-09-17 2008-09-12 4.091 26,490 +6,307 0.00% 108,362
2008-09-12 2008-09-10 4.376 20,183 +1,262 0.00% 88,322
2008-09-05 2008-09-03 4.899 18,921 +1,261 0.00% 92,700
2008-09-01 2008-08-28 5.534 17,660 -3,784 0.00% 97,722
2008-08-29 2008-08-27 5.549 21,444 -1,261 0.00% 119,001
2008-08-28 2008-08-26 5.232 22,705 +1,261 0.00% 118,798
2008-08-12 2008-08-08 6.104 21,444 -3,784 0.00% 130,901
2008-08-08 2008-08-05 6.707 25,228 +6,307 0.00% 169,199
2008-07-15 2008-07-11 7.753 18,921 -1,262 0.00% 146,699
2008-06-25 2008-06-23 7.262 20,183 +1,262 0.00% 146,564
2008-06-16 2008-06-12 8.150 18,921 -6,307 0.00% 154,199
2008-06-11 2008-06-06 8.514 25,228 +6,307 0.00% 214,799
2008-05-30 2008-05-28 8.942 18,921 +3,784 0.00% 169,199
2008-05-16 2008-05-14 9.149 15,137 -1,261 0.00% 138,481
2008-05-15 2008-05-13 9.277 16,398 -18,921 0.00% 152,121
2008-05-14 2008-05-09 8.398 35,319 +910 0.00% 296,606
2008-05-13 2008-05-08 8.235 34,409 -6,144 0.00% 283,364
2008-05-07 2008-05-05 8.740 40,553 -1,229 0.00% 354,421
2008-04-24 2008-04-22 7.470 41,782 -6,144 0.00% 312,122
2008-04-17 2008-04-15 6.510 47,926 -6,145 0.00% 311,999
2008-04-16 2008-04-14 6.754 54,071 +18,434 0.01% 365,203
2008-04-10 2008-04-08 7.096 35,637 -122,888 0.00% 252,877
2008-04-09 2008-04-07 7.161 158,525 +122,888 0.01% 1,135,201
2008-03-04 2008-02-29 8.105 35,637 +1,228 0.00% 288,837
2008-02-29 2008-02-27 8.317 34,409 -1,228 0.00% 286,164
2008-02-28 2008-02-26 8.138 35,637 -2,458 0.00% 289,997
2008-02-27 2008-02-25 7.942 38,095 -47,926 0.00% 302,559
2008-02-26 2008-02-22 7.600 86,021 -61,444 0.01% 653,798
2008-02-25 2008-02-21 7.568 147,465 +92,166 0.01% 1,116,000
2008-01-25 2008-01-23 7.177 55,299 -13,518 0.01% 396,897
2008-01-18 2008-01-16 7.487 68,817 -6,144 0.01% 515,200
2008-01-17 2008-01-15 8.268 74,961 +1,228 0.01% 619,757
2008-01-14 2008-01-10 8.756 73,733 -258,063 0.01% 645,604
2008-01-11 2008-01-09 8.854 331,796 +226,113 0.03% 2,937,597
2008-01-09 2008-01-07 8.333 105,683 -60,215 0.01% 880,638
2008-01-08 2008-01-04 8.496 165,898 +58,986 0.02% 1,409,399
2008-01-03 2007-12-31 8.414 106,912 +31,951 0.01% 899,579
2008-01-02 2007-12-27 8.740 74,961 +18,433 0.01% 655,137
2007-12-28 2007-12-24 8.723 56,528 +12,288 0.01% 493,118
2007-12-18 2007-12-14 8.756 44,240 +20,891 0.00% 387,364
2007-12-17 2007-12-13 9.098 23,349 -17,204 0.00% 212,423
2007-12-14 2007-12-12 9.407 40,553 +18,433 0.00% 381,481
2007-12-11 2007-12-07 10.074 22,120 +2,458 0.00% 222,842
2007-12-10 2007-12-06 9.944 19,662 -13,518 0.00% 195,520
2007-12-05 2007-12-03 8.935 33,180 +1,229 0.00% 296,463
2007-12-04 2007-11-30 9.065 31,951 +12,289 0.00% 289,642
2007-11-29 2007-11-27 9.000 19,662 -1,229 0.00% 176,960
2007-11-23 2007-11-21 8.675 20,891 -1,229 0.00% 181,221
2007-11-22 2007-11-20 8.919 22,120 +3,687 0.00% 197,282
2007-11-21 2007-11-19 8.056 18,433 +1,229 0.00% 148,499
2007-11-08 2007-11-06 9.830 17,204 +1,229 0.00% 169,118
2007-11-02 2007-10-31 11.116 15,975 +2,457 0.00% 177,576
2007-10-30 2007-10-26 12.450 13,518 -2,457 0.00% 168,305
2007-10-24 2007-10-22 12.825 15,975 +1,228 0.00% 204,875
2007-10-23 2007-10-18 13.248 14,747 +1,229 0.00% 195,367
2007-10-18 2007-10-16 13.427 13,518 +6,145 0.00% 181,505
2007-10-17 2007-10-15 14.029 7,373 -1,229 0.00% 103,436
2007-10-10 2007-10-08 13.329 8,602 -1,229 0.00% 114,658
2007-10-08 2007-10-04 12.385 9,831 +4,915 0.00% 121,760
2007-10-05 2007-10-03 13.280 4,916 -7,373 0.00% 65,287
2007-10-02 2007-09-27 13.573 12,289 +3,687 0.00% 166,803
2007-09-25 2007-09-21 13.167 8,602 +2,458 0.00% 113,258
2007-09-21 2007-09-19 13.687 6,144 +6,144 0.00% 84,095
2007-09-13 2007-09-11 10.774 0 -2,458
2007-09-11 2007-09-07 10.839 2,458 +2,458 0.00% 26,643
2007-09-03 2007-08-30 11.034 0 -3,687
2007-08-30 2007-08-28 11.246 3,687 -30,722 0.00% 41,464
2007-08-29 2007-08-27 11.425 34,409 +33,180 0.00% 393,126
2007-08-23 2007-08-21 9.879 1,229 -4,915 0.00% 12,141
2007-08-21 2007-08-17 8.951 6,144 +2,457 0.00% 54,997
2007-07-30 2007-07-26 11.165 3,687 +1,229 0.00% 41,164
2007-07-27 2007-07-25 11.539 2,458 +2,458 0.00% 28,363
2007-07-26 2007-07-24 11.425 0 -7,373
2007-07-18 2007-07-16 10.237 7,373 -3,687 0.00% 75,477
2007-07-06 2007-07-04 10.449 11,060 -1,229 0.00% 115,561
2007-06-26 2007-06-22 10.514 12,289 0.00% 129,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top