History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 3,562,000 +0 0.21% 9,866,740
2025-10-13 2025-10-09 2.820 3,562,000 +0 0.21% 10,044,840
2025-10-10 2025-10-08 2.780 3,562,000 +600,000 0.21% 9,902,360
2025-10-06 2025-10-02 2.730 2,962,000 +50,000 0.17% 8,086,260
2025-10-02 2025-09-29 2.680 2,912,000 -220,000 0.17% 7,804,160
2025-09-29 2025-09-25 2.440 3,132,000 -100,000 0.18% 7,642,080
2025-09-26 2025-09-24 2.400 3,232,000 +100,000 0.19% 7,756,800
2025-09-25 2025-09-23 2.440 3,132,000 +100,000 0.18% 7,642,080
2025-09-24 2025-09-22 2.590 3,032,000 -100,000 0.17% 7,852,880
2025-09-23 2025-09-19 2.480 3,132,000 -100,000 0.18% 7,767,360
2025-09-22 2025-09-18 2.370 3,232,000 +250,000 0.19% 7,659,840
2025-09-19 2025-09-17 2.410 2,982,000 -10,000 0.17% 7,186,620
2025-09-18 2025-09-16 2.440 2,992,000 +100,000 0.17% 7,300,480
2025-09-16 2025-09-12 2.520 2,892,000 -10,000 0.17% 7,287,840
2025-09-11 2025-09-09 2.540 2,902,000 -50,000 0.17% 7,371,080
2025-08-26 2025-08-22 2.340 2,952,000 +20,000 0.17% 6,907,680
2025-08-25 2025-08-21 2.380 2,932,000 +70,000 0.17% 6,978,160
2025-08-19 2025-08-15 2.510 2,862,000 +10,000 0.17% 7,183,620
2025-08-15 2025-08-13 2.530 2,852,000 +60,000 0.16% 7,215,560
2025-08-13 2025-08-11 2.560 2,792,000 +66,000 0.16% 7,147,520
2025-08-11 2025-08-07 2.550 2,726,000 -50,000 0.16% 6,951,300
2025-08-08 2025-08-06 2.640 2,776,000 -34,000 0.16% 7,328,640
2025-08-07 2025-08-05 2.530 2,810,000 -22,000 0.16% 7,109,300
2025-08-06 2025-08-04 2.190 2,832,000 +80,000 0.16% 6,202,080
2025-08-05 2025-08-01 2.200 2,752,000 +100,000 0.16% 6,054,400
2025-08-01 2025-07-30 2.340 2,652,000 -10,000 0.15% 6,205,680
2025-07-31 2025-07-29 2.290 2,662,000 -60,000 0.15% 6,095,980
2025-07-25 2025-07-23 2.130 2,722,000 -50,000 0.16% 5,797,860
2025-07-24 2025-07-22 2.160 2,772,000 +10,000 0.16% 5,987,520
2025-07-17 2025-07-15 2.070 2,762,000 -660,000 0.16% 5,717,340
2025-07-16 2025-07-14 2.080 3,422,000 +650,000 0.20% 7,117,760
2025-07-15 2025-07-11 1.940 2,772,000 -26,000 0.16% 5,377,680
2025-07-10 2025-07-08 1.850 2,798,000 +4,000 0.16% 5,176,300
2025-07-09 2025-07-07 1.880 2,794,000 +4,000 0.16% 5,252,720
2025-07-08 2025-07-04 1.890 2,790,000 -4,000 0.16% 5,273,100
2025-07-07 2025-07-03 1.920 2,794,000 -468,000 0.16% 5,364,480
2025-07-04 2025-07-02 2.020 3,262,000 +500,000 0.19% 6,589,240
2025-06-26 2025-06-24 2.040 2,762,000 -10,000 0.16% 5,634,480
2025-06-25 2025-06-23 1.870 2,772,000 -100,000 0.16% 5,183,640
2025-06-16 2025-06-12 1.890 2,872,000 +10,000 0.17% 5,428,080
2025-06-12 2025-06-10 1.810 2,862,000 -14,000 0.17% 5,180,220
2025-05-19 2025-05-15 1.620 2,876,000 +100,000 0.17% 4,659,120
2025-04-25 2025-04-23 1.670 2,776,000 +10,000 0.16% 4,635,920
2025-03-21 2025-03-19 1.960 2,766,000 -10,000 0.16% 5,421,360
2025-03-19 2025-03-17 1.900 2,776,000 -14,000 0.16% 5,274,400
2025-03-14 2025-03-12 1.870 2,790,000 +10,000 0.16% 5,217,300
2025-03-12 2025-03-10 1.910 2,780,000 +14,000 0.16% 5,309,800
2025-03-11 2025-03-07 1.990 2,766,000 -18,000 0.16% 5,504,340
2025-03-10 2025-03-06 1.960 2,784,000 -2,958,000 0.16% 5,456,640
2025-03-07 2025-03-05 1.990 5,742,000 +2,972,000 0.33% 11,426,580
2025-03-06 2025-03-04 1.940 2,770,000 +28,000 0.16% 5,373,800
2025-03-05 2025-03-03 1.950 2,742,000 -20,000 0.16% 5,346,900
2025-03-03 2025-02-27 1.820 2,762,000 +20,000 0.16% 5,026,840
2025-02-20 2025-02-18 1.680 2,742,000 -100,000 0.16% 4,606,560
2025-02-18 2025-02-14 1.680 2,842,000 -10,000 0.16% 4,774,560
2025-02-17 2025-02-13 1.650 2,852,000 -12,000 0.16% 4,705,800
2025-02-04 2025-01-28 1.740 2,864,000 +20,000 0.17% 4,983,360
2025-02-03 2025-01-24 1.830 2,844,000 -80,000 0.16% 5,204,520
2025-01-24 2025-01-22 1.750 2,924,000 -150,000 0.17% 5,117,000
2025-01-22 2025-01-20 1.670 3,074,000 -200,000 0.18% 5,133,580
2025-01-20 2025-01-16 1.770 3,274,000 -10,000 0.19% 5,794,980
2025-01-17 2025-01-15 1.710 3,284,000 -100,000 0.19% 5,615,640
2025-01-16 2025-01-14 1.670 3,384,000 +410,000 0.20% 5,651,280
2025-01-15 2025-01-13 1.580 2,974,000 -120,000 0.17% 4,698,920
2025-01-14 2025-01-10 1.550 3,094,000 -100,000 0.18% 4,795,700
2025-01-10 2025-01-08 1.630 3,194,000 -20,000 0.18% 5,206,220
2025-01-09 2025-01-07 1.630 3,214,000 +90,000 0.19% 5,238,820
2025-01-08 2025-01-06 1.510 3,124,000 +100,000 0.18% 4,717,240
2025-01-03 2024-12-31 1.470 3,024,000 -10,000 0.17% 4,445,280
2024-12-30 2024-12-24 1.420 3,034,000 +50,000 0.18% 4,308,280
2024-12-23 2024-12-19 1.460 2,984,000 -100,000 0.17% 4,356,640
2024-12-20 2024-12-18 1.420 3,084,000 -100,000 0.18% 4,379,280
2024-11-25 2024-11-21 1.160 3,184,000 -6,000 0.18% 3,693,440
2024-11-20 2024-11-18 1.180 3,190,000 -20,000 0.18% 3,764,200
2024-11-19 2024-11-15 1.150 3,210,000 +26,000 0.19% 3,691,500
2024-11-11 2024-11-07 1.310 3,184,000 -10,000 0.18% 4,171,040
2024-11-08 2024-11-06 1.270 3,194,000 -10,000 0.18% 4,056,380
2024-11-07 2024-11-05 1.260 3,204,000 -10,000 0.18% 4,037,040
2024-11-06 2024-11-04 1.230 3,214,000 +20,000 0.19% 3,953,220
2024-11-05 2024-11-01 1.230 3,194,000 -30,000 0.18% 3,928,620
2024-11-04 2024-10-31 1.230 3,224,000 +10,000 0.19% 3,965,520
2024-10-31 2024-10-29 1.250 3,214,000 +30,000 0.19% 4,017,500
2024-10-30 2024-10-28 1.320 3,184,000 +170,000 0.18% 4,202,880
2024-10-10 2024-10-08 1.310 3,014,000 +30,000 0.17% 3,948,340
2024-10-08 2024-10-04 1.310 2,984,000 +10,000 0.17% 3,909,040
2024-10-04 2024-10-02 1.310 2,974,000 +60,000 0.17% 3,895,940
2024-10-03 2024-09-30 1.250 2,914,000 -20,000 0.17% 3,642,500
2024-09-04 2024-09-02 1.010 2,934,000 +20,000 0.17% 2,963,340
2024-08-27 2024-08-23 1.030 2,914,000 +20,000 0.17% 3,001,420
2024-08-16 2024-08-14 1.040 2,894,000 -20,000 0.17% 3,009,760
2024-06-17 2024-06-13 1.160 2,914,000 +20,000 0.17% 3,380,240
2024-05-28 2024-05-24 1.230 2,894,000 -10,000 0.17% 3,559,620
2024-05-27 2024-05-23 1.230 2,904,000 +10,000 0.17% 3,571,920
2024-05-21 2024-05-17 1.300 2,894,000 +10,000 0.17% 3,762,200
2024-05-20 2024-05-16 1.240 2,884,000 -6,000 0.17% 3,576,160
2024-05-17 2024-05-14 1.200 2,890,000 +6,000 0.17% 3,468,000
2024-05-16 2024-05-13 1.230 2,884,000 +30,000 0.17% 3,547,320
2024-05-10 2024-05-08 1.150 2,854,000 +10,000 0.16% 3,282,100
2024-05-08 2024-05-06 1.190 2,844,000 -10,000 0.16% 3,384,360
2024-05-02 2024-04-29 1.180 2,854,000 -10,000 0.16% 3,367,720
2024-04-26 2024-04-24 1.140 2,864,000 -10,000 0.17% 3,264,960
2024-04-25 2024-04-23 1.120 2,874,000 -10,000 0.17% 3,218,880
2024-04-22 2024-04-18 1.120 2,884,000 +20,000 0.17% 3,230,080
2024-04-11 2024-04-09 1.210 2,864,000 -10,000 0.17% 3,465,440
2024-04-09 2024-04-05 1.140 2,874,000 -60,000 0.17% 3,276,360
2024-04-08 2024-04-03 1.170 2,934,000 -2,000 0.17% 3,432,780
2024-04-05 2024-04-02 1.170 2,936,000 -20,000 0.17% 3,435,120
2024-04-02 2024-03-27 1.130 2,956,000 +20,000 0.17% 3,340,280
2024-03-26 2024-03-22 1.150 2,936,000 +14,000 0.17% 3,376,400
2024-03-25 2024-03-21 1.200 2,922,000 -16,000 0.17% 3,506,400
2024-03-21 2024-03-19 1.200 2,938,000 +10,000 0.17% 3,525,600
2024-03-20 2024-03-18 1.200 2,928,000 -10,000 0.17% 3,513,600
2024-03-15 2024-03-13 1.210 2,938,000 +10,000 0.17% 3,554,980
2024-03-14 2024-03-12 1.220 2,928,000 -10,000 0.17% 3,572,160
2024-03-11 2024-03-07 1.210 2,938,000 +14,000 0.17% 3,554,980
2024-03-08 2024-03-06 1.190 2,924,000 -20,000 0.17% 3,479,560
2024-03-07 2024-03-05 1.150 2,944,000 +2,000 0.17% 3,385,600
2024-03-05 2024-03-01 1.200 2,942,000 -8,000 0.17% 3,530,400
2024-02-26 2024-02-22 1.240 2,950,000 -14,000 0.17% 3,658,000
2024-02-23 2024-02-21 1.220 2,964,000 +30,000 0.17% 3,616,080
2024-02-22 2024-02-20 1.230 2,934,000 -12,000 0.17% 3,608,820
2024-02-21 2024-02-19 1.210 2,946,000 -6,000 0.17% 3,564,660
2024-02-19 2024-02-15 1.150 2,952,000 -12,000 0.17% 3,394,800
2024-02-16 2024-02-14 1.130 2,964,000 +16,000 0.17% 3,349,320
2024-02-14 2024-02-07 1.180 2,948,000 +6,000 0.17% 3,478,640
2024-02-08 2024-02-06 1.170 2,942,000 -2,000 0.17% 3,442,140
2024-02-07 2024-02-05 1.100 2,944,000 -8,000 0.17% 3,238,400
2024-02-06 2024-02-02 1.130 2,952,000 +2,000 0.17% 3,335,760
2024-02-05 2024-02-01 1.160 2,950,000 +6,000 0.17% 3,422,000
2024-01-29 2024-01-25 1.200 2,944,000 -42,000 0.17% 3,532,800
2024-01-25 2024-01-23 1.080 2,986,000 +50,000 0.17% 3,224,880
2024-01-24 2024-01-22 1.080 2,936,000 -10,000 0.17% 3,170,880
2024-01-23 2024-01-19 1.120 2,946,000 +10,000 0.17% 3,299,520
2024-01-19 2024-01-17 1.130 2,936,000 -18,000 0.17% 3,317,680
2024-01-18 2024-01-16 1.210 2,954,000 +14,000 0.17% 3,574,340
2024-01-17 2024-01-15 1.200 2,940,000 -6,000 0.17% 3,528,000
2024-01-16 2024-01-12 1.190 2,946,000 -14,000 0.17% 3,505,740
2024-01-15 2024-01-11 1.150 2,960,000 +14,000 0.17% 3,404,000
2024-01-12 2024-01-10 1.160 2,946,000 -10,000 0.17% 3,417,360
2024-01-10 2024-01-08 1.180 2,956,000 -6,000 0.17% 3,488,080
2024-01-09 2024-01-05 1.200 2,962,000 +16,000 0.17% 3,554,400
2024-01-08 2024-01-04 1.220 2,946,000 +10,000 0.17% 3,594,120
2023-12-28 2023-12-22 1.190 2,936,000 +12,000 0.17% 3,493,840
2023-12-27 2023-12-21 1.180 2,924,000 -10,000 0.17% 3,450,320
2023-12-22 2023-12-20 1.190 2,934,000 +20,000 0.17% 3,491,460
2023-12-20 2023-12-18 1.210 2,914,000 -10,000 0.17% 3,525,940
2023-12-15 2023-12-13 1.160 2,924,000 +40,000 0.17% 3,391,840
2023-12-12 2023-12-08 1.210 2,884,000 -10,000 0.17% 3,489,640
2023-12-07 2023-12-05 1.230 2,894,000 -10,000 0.17% 3,559,620
2023-12-01 2023-11-29 1.260 2,904,000 +4,000 0.17% 3,659,040
2023-11-29 2023-11-27 1.300 2,900,000 +2,000 0.17% 3,770,000
2023-11-27 2023-11-23 1.330 2,898,000 -12,000 0.17% 3,854,340
2023-11-24 2023-11-22 1.320 2,910,000 +12,000 0.17% 3,841,200
2023-11-22 2023-11-20 1.340 2,898,000 +10,000 0.17% 3,883,320
2023-11-21 2023-11-17 1.300 2,888,000 -10,000 0.17% 3,754,400
2023-11-16 2023-11-14 1.300 2,898,000 +6,000 0.17% 3,767,400
2023-11-14 2023-11-10 1.280 2,892,000 -4,000 0.17% 3,701,760
2023-11-13 2023-11-09 1.270 2,896,000 +8,000 0.17% 3,677,920
2023-11-10 2023-11-08 1.300 2,888,000 +6,000 0.17% 3,754,400
2023-11-08 2023-11-06 1.320 2,882,000 -10,000 0.17% 3,804,240
2023-11-02 2023-10-31 1.290 2,892,000 +10,000 0.17% 3,730,680
2023-11-01 2023-10-30 1.330 2,882,000 +10,000 0.17% 3,833,060
2023-10-04 2023-09-29 1.290 2,872,000 +2,000 0.17% 3,704,880
2023-09-26 2023-09-22 1.330 2,870,000 -2,000 0.17% 3,817,100
2023-09-20 2023-09-18 1.370 2,872,000 -30,000 0.17% 3,934,640
2023-09-18 2023-09-14 1.350 2,902,000 +30,000 0.17% 3,917,700
2023-09-13 2023-09-11 1.390 2,872,000 -4,000 0.17% 3,992,080
2023-09-12 2023-09-07 1.370 2,876,000 -10,000 0.17% 3,940,120
2023-09-07 2023-09-05 1.400 2,886,000 -10,000 0.17% 4,040,400
2023-09-06 2023-09-04 1.440 2,896,000 +20,000 0.17% 4,170,240
2023-09-04 2023-08-30 1.370 2,876,000 +2,000 0.17% 3,940,120
2023-08-16 2023-08-14 1.450 2,874,000 -20,000 0.17% 4,167,300
2023-08-10 2023-08-08 1.490 2,894,000 +2,000 0.17% 4,312,060
2023-07-19 2023-07-14 1.410 2,892,000 -10,000 0.17% 4,077,720
2023-07-06 2023-07-04 1.430 2,902,000 -2,000 0.17% 4,149,860
2023-06-21 2023-06-19 1.443 2,904,000 +45,858 0.17% 4,189,843
2023-06-09 2023-06-07 1.422 2,858,142 -9,842 0.17% 4,065,600
2023-06-06 2023-06-02 1.473 2,867,984 +7,874 0.17% 4,225,300
2023-05-29 2023-05-24 1.504 2,860,110 +9,842 0.17% 4,300,880
2023-05-23 2023-05-19 1.585 2,850,268 +19,684 0.17% 4,517,760
2023-05-05 2023-05-03 1.717 2,830,584 +9,842 0.17% 4,860,440
2023-04-27 2023-04-25 1.676 2,820,742 +5,905 0.17% 4,728,900
2023-04-26 2023-04-24 1.717 2,814,837 -1,968 0.17% 4,833,401
2023-04-25 2023-04-21 1.758 2,816,805 +39,368 0.17% 4,951,260
2023-04-21 2023-04-19 1.819 2,777,437 +9,842 0.16% 5,051,380
2023-04-18 2023-04-14 1.819 2,767,595 -100,389 0.16% 5,033,481
2023-04-13 2023-04-11 1.737 2,867,984 -25,589 0.17% 4,982,940
2023-04-12 2023-04-06 1.687 2,893,573 +11,810 0.17% 4,880,399
2023-04-11 2023-04-04 1.768 2,881,763 +11,811 0.17% 5,094,720
2023-04-03 2023-03-30 1.839 2,869,952 -39,369 0.17% 5,277,959
2023-03-30 2023-03-28 1.809 2,909,321 +39,369 0.17% 5,261,681
2023-03-22 2023-03-20 1.819 2,869,952 +19,684 0.17% 5,219,639
2023-03-17 2023-03-15 1.839 2,850,268 +19,684 0.17% 5,241,760
2023-03-16 2023-03-14 1.819 2,830,584 -9,842 0.17% 5,148,040
2023-03-07 2023-03-03 1.941 2,840,426 -39,368 0.17% 5,512,260
2023-03-06 2023-03-02 1.910 2,879,794 +39,368 0.17% 5,500,879
2023-02-24 2023-02-22 1.961 2,840,426 +11,810 0.17% 5,569,980
2023-02-23 2023-02-21 1.971 2,828,616 -39,368 0.17% 5,575,561
2023-02-22 2023-02-20 1.981 2,867,984 +39,368 0.17% 5,682,300
2023-02-10 2023-02-08 1.951 2,828,616 +1,969 0.17% 5,518,081
2023-02-09 2023-02-07 1.951 2,826,647 +3,937 0.17% 5,514,240
2023-02-08 2023-02-06 1.910 2,822,710 +19,684 0.17% 5,391,839
2023-02-06 2023-02-02 2.012 2,803,026 -9,842 0.16% 5,639,040
2023-02-02 2023-01-31 1.941 2,812,868 -15,748 0.16% 5,458,779
2023-02-01 2023-01-30 2.083 2,828,616 +57,084 0.17% 5,891,701
2023-01-31 2023-01-27 2.164 2,771,532 +5,906 0.16% 5,998,081
2023-01-30 2023-01-26 2.113 2,765,626 -15,748 0.16% 5,844,799
2023-01-27 2023-01-20 2.113 2,781,374 -29,526 0.16% 5,878,081
2023-01-20 2023-01-18 1.941 2,810,900 -19,684 0.16% 5,454,960
2023-01-18 2023-01-16 1.971 2,830,584 -27,558 0.17% 5,579,440
2023-01-17 2023-01-13 1.971 2,858,142 +27,558 0.17% 5,633,760
2023-01-16 2023-01-12 1.930 2,830,584 -19,684 0.17% 5,464,400
2023-01-13 2023-01-11 1.941 2,850,268 +25,589 0.17% 5,531,360
2023-01-09 2023-01-05 1.880 2,824,679 -9,842 0.17% 5,309,500
2023-01-06 2023-01-04 1.890 2,834,521 +19,684 0.17% 5,356,800
2022-12-19 2022-12-15 1.859 2,814,837 -19,684 0.17% 5,233,801
2022-12-16 2022-12-14 1.900 2,834,521 +19,684 0.17% 5,385,600
2022-12-15 2022-12-13 1.941 2,814,837 -19,684 0.17% 5,462,601
2022-12-09 2022-12-07 1.737 2,834,521 +19,684 0.17% 4,924,800
2022-12-07 2022-12-05 1.758 2,814,837 -35,431 0.17% 4,947,801
2022-12-06 2022-12-02 1.646 2,850,268 +13,779 0.17% 4,691,520
2022-12-05 2022-12-01 1.707 2,836,489 +1,968 0.17% 4,841,760
2022-12-01 2022-11-29 1.697 2,834,521 -3,937 0.17% 4,809,600
2022-11-28 2022-11-24 1.616 2,838,458 -39,368 0.17% 4,585,560
2022-11-25 2022-11-23 1.555 2,877,826 +19,684 0.17% 4,473,720
2022-11-24 2022-11-22 1.595 2,858,142 -21,652 0.17% 4,559,280
2022-11-23 2022-11-21 1.544 2,879,794 +29,526 0.17% 4,447,519
2022-11-22 2022-11-18 1.555 2,850,268 -88,579 0.17% 4,430,880
2022-11-21 2022-11-17 1.595 2,938,847 +19,684 0.17% 4,688,020
2022-11-18 2022-11-16 1.616 2,919,163 +29,526 0.17% 4,715,940
2022-11-17 2022-11-15 1.697 2,889,637 -9,842 0.17% 4,903,121
2022-11-16 2022-11-14 1.616 2,899,479 -78,736 0.17% 4,684,141
2022-11-15 2022-11-11 1.483 2,978,215 +23,621 0.17% 4,417,960
2022-11-14 2022-11-10 1.341 2,954,594 -9,842 0.17% 3,962,640
2022-11-11 2022-11-09 1.361 2,964,436 -29,527 0.17% 4,036,079
2022-11-10 2022-11-08 1.392 2,993,963 +5,906 0.18% 4,167,540
2022-11-09 2022-11-07 1.422 2,988,057 +19,684 0.18% 4,250,399
2022-11-08 2022-11-04 1.321 2,968,373 +3,937 0.17% 3,920,800
2022-11-07 2022-11-03 1.209 2,964,436 +9,842 0.17% 3,584,280
2022-11-04 2022-11-02 1.240 2,954,594 +9,842 0.17% 3,662,440
2022-11-02 2022-10-31 1.280 2,944,752 +9,842 0.17% 3,769,920
2022-11-01 2022-10-28 1.494 2,934,910 +55,116 0.17% 4,383,540
2022-10-28 2022-10-26 1.595 2,879,794 +23,621 0.17% 4,593,819
2022-10-27 2022-10-25 1.595 2,856,173 +9,842 0.17% 4,556,139
2022-10-26 2022-10-24 1.605 2,846,331 -9,842 0.17% 4,569,359
2022-10-25 2022-10-21 1.707 2,856,173 -9,843 0.17% 4,875,359
2022-10-24 2022-10-20 1.626 2,866,016 +11,811 0.17% 4,659,201
2022-10-21 2022-10-19 1.676 2,854,205 -15,747 0.17% 4,785,000
2022-10-20 2022-10-18 1.697 2,869,952 -9,842 0.17% 4,869,719
2022-10-19 2022-10-17 1.656 2,879,794 +9,842 0.17% 4,769,379
2022-10-17 2022-10-13 1.626 2,869,952 -29,527 0.17% 4,665,599
2022-10-14 2022-10-12 1.636 2,899,479 +29,527 0.17% 4,743,061
2022-10-11 2022-10-07 1.676 2,869,952 -19,685 0.17% 4,811,399
2022-10-06 2022-10-03 1.656 2,889,637 +19,685 0.17% 4,785,681
2022-10-05 2022-09-30 1.656 2,869,952 -7,874 0.17% 4,753,079
2022-10-03 2022-09-29 1.616 2,877,826 -25,589 0.17% 4,649,160
2022-09-29 2022-09-27 1.727 2,903,415 -33,464 0.17% 5,014,999
2022-09-28 2022-09-26 1.727 2,936,879 -29,526 0.17% 5,072,801
2022-09-27 2022-09-23 1.798 2,966,405 -13,779 0.17% 5,334,780
2022-09-20 2022-09-16 1.880 2,980,184 +41,337 0.17% 5,601,800
2022-09-19 2022-09-15 1.941 2,938,847 +15,747 0.17% 5,703,260
2022-09-14 2022-09-09 2.022 2,923,100 -23,621 0.17% 5,910,301
2022-09-13 2022-09-08 1.930 2,946,721 -23,621 0.17% 5,688,601
2022-09-09 2022-09-07 1.951 2,970,342 +17,716 0.17% 5,794,561
2022-09-08 2022-09-06 2.012 2,952,626 -39,368 0.17% 5,940,000
2022-09-06 2022-09-02 1.991 2,991,994 +45,273 0.18% 5,958,400
2022-09-02 2022-08-31 2.083 2,946,721 -59,052 0.17% 6,137,701
2022-08-31 2022-08-29 2.083 3,005,773 +3,937 0.18% 6,260,700
2022-08-30 2022-08-26 2.124 3,001,836 -9,842 0.18% 6,374,499
2022-08-29 2022-08-25 2.124 3,011,678 -17,716 0.18% 6,395,399
2022-08-26 2022-08-24 2.073 3,029,394 +49,210 0.18% 6,279,120
2022-08-24 2022-08-22 2.154 2,980,184 +5,906 0.17% 6,419,361
2022-08-23 2022-08-19 2.144 2,974,278 -59,053 0.17% 6,376,419
2022-08-22 2022-08-18 2.103 3,033,331 +33,463 0.18% 6,379,740
2022-08-19 2022-08-17 2.164 2,999,868 -5,905 0.18% 6,492,240
2022-08-18 2022-08-16 2.144 3,005,773 +19,684 0.18% 6,443,940
2022-08-16 2022-08-12 2.164 2,986,089 -29,526 0.18% 6,462,420
2022-08-15 2022-08-11 2.083 3,015,615 +17,716 0.18% 6,281,199
2022-08-12 2022-08-10 2.063 2,997,899 +1,968 0.18% 6,183,379
2022-08-10 2022-08-08 2.093 2,995,931 +1,968 0.18% 6,270,640
2022-08-05 2022-08-03 2.012 2,993,963 +19,685 0.18% 6,023,161
2022-08-04 2022-08-02 2.052 2,974,278 -33,464 0.17% 6,104,439
2022-08-03 2022-08-01 2.103 3,007,742 +13,779 0.18% 6,325,921
2022-08-02 2022-07-29 2.134 2,993,963 -29,526 0.18% 6,388,201
2022-07-29 2022-07-27 2.144 3,023,489 -29,526 0.18% 6,481,920
2022-07-28 2022-07-26 2.134 3,053,015 -49,211 0.18% 6,514,200
2022-07-27 2022-07-25 2.134 3,102,226 -19,684 0.18% 6,619,201
2022-07-26 2022-07-22 2.124 3,121,910 +7,874 0.18% 6,629,480
2022-07-25 2022-07-21 2.164 3,114,036 +35,431 0.18% 6,739,320
2022-07-22 2022-07-20 2.215 3,078,605 -15,747 0.18% 6,819,041
2022-07-21 2022-07-19 2.184 3,094,352 -45,274 0.18% 6,759,600
2022-07-20 2022-07-18 2.184 3,139,626 +33,464 0.18% 6,858,501
2022-07-19 2022-07-15 2.144 3,106,162 +21,652 0.18% 6,659,159
2022-07-18 2022-07-14 2.225 3,084,510 -41,337 0.18% 6,863,460
2022-07-15 2022-07-13 2.245 3,125,847 +57,084 0.18% 7,018,961
2022-07-13 2022-07-11 2.317 3,068,763 -21,652 0.18% 7,109,041
2022-07-12 2022-07-08 2.347 3,090,415 +39,368 0.18% 7,253,400
2022-07-11 2022-07-07 2.347 3,051,047 +21,653 0.18% 7,161,001
2022-07-08 2022-07-06 2.398 3,029,394 -11,811 0.18% 7,264,080
2022-07-07 2022-07-05 2.428 3,041,205 +11,811 0.18% 7,385,101
2022-07-05 2022-06-30 2.418 3,029,394 -9,842 0.18% 7,325,640
2022-06-29 2022-06-27 2.520 3,039,236 +94,484 0.18% 7,658,239
2022-06-28 2022-06-24 3.471 2,944,752 +88,579 0.17% 10,221,729
2022-06-27 2022-06-23 3.483 2,856,173 +398,245 0.17% 9,947,978
2022-06-24 2022-06-22 3.471 2,457,928 +93,168 0.17% 8,531,881
2022-06-22 2022-06-20 3.483 2,364,760 +22,021 0.16% 8,236,399
2022-06-20 2022-06-16 3.530 2,342,739 -6,776 0.16% 8,270,341
2022-06-16 2022-06-14 3.495 2,349,515 -8,469 0.16% 8,211,041
2022-06-15 2022-06-13 3.554 2,357,984 -25,410 0.16% 8,379,839
2022-06-14 2022-06-10 3.554 2,383,394 +25,410 0.16% 8,470,141
2022-06-13 2022-06-09 3.577 2,357,984 -1,694 0.16% 8,435,519
2022-06-10 2022-06-08 3.625 2,359,678 +8,469 0.16% 8,553,019
2022-06-09 2022-06-07 3.589 2,351,209 +3,388 0.16% 8,439,042
2022-06-08 2022-06-06 3.566 2,347,821 +11,858 0.16% 8,371,441
2022-06-07 2022-06-02 3.589 2,335,963 +33,879 0.16% 8,384,320
2022-06-02 2022-05-31 3.554 2,302,084 +6,776 0.16% 8,181,180
2022-06-01 2022-05-30 3.518 2,295,308 +18,633 0.16% 8,075,800
2022-05-31 2022-05-27 3.495 2,276,675 +50,819 0.16% 7,956,482
2022-05-27 2022-05-25 3.448 2,225,856 -13,552 0.15% 7,673,760
2022-05-26 2022-05-24 3.459 2,239,408 +186,335 0.15% 7,746,922
2022-05-24 2022-05-20 3.507 2,053,073 -152,455 0.14% 7,199,281
2022-05-23 2022-05-19 3.436 2,205,528 +8,469 0.15% 7,577,638
2022-05-19 2022-05-17 3.436 2,197,059 +18,634 0.15% 7,548,541
2022-05-18 2022-05-16 3.412 2,178,425 +169,395 0.15% 7,433,079
2022-05-17 2022-05-13 3.424 2,009,030 +8,470 0.14% 6,878,801
2022-05-12 2022-05-10 3.389 2,000,560 +10,164 0.14% 6,778,940
2022-05-06 2022-05-04 3.577 1,990,396 -5,082 0.14% 7,120,499
2022-04-28 2022-04-26 3.448 1,995,478 +25,409 0.14% 6,879,519
2022-04-27 2022-04-25 3.577 1,970,069 +8,470 0.13% 7,047,781
2022-04-26 2022-04-22 3.802 1,961,599 -8,470 0.13% 7,457,520
2022-04-25 2022-04-21 3.778 1,970,069 +28,797 0.13% 7,443,201
2022-04-22 2022-04-20 3.873 1,941,272 +11,858 0.13% 7,517,762
2022-04-21 2022-04-19 4.062 1,929,414 +1,694 0.13% 7,836,320
2022-04-20 2022-04-14 3.991 1,927,720 +3,388 0.13% 7,692,880
2022-04-19 2022-04-13 3.908 1,924,332 -28,797 0.13% 7,520,320
2022-04-13 2022-04-11 3.873 1,953,129 +22,021 0.13% 7,563,679
2022-04-12 2022-04-08 3.979 1,931,108 +8,470 0.13% 7,683,600
2022-04-11 2022-04-07 3.884 1,922,638 -22,022 0.13% 7,468,300
2022-04-08 2022-04-06 3.943 1,944,660 +3,388 0.13% 7,668,642
2022-04-07 2022-04-04 3.837 1,941,272 -18,633 0.13% 7,449,001
2022-04-01 2022-03-30 3.672 1,959,905 +8,470 0.13% 7,196,540
2022-03-31 2022-03-29 3.695 1,951,435 +52,512 0.13% 7,211,519
2022-03-30 2022-03-28 3.660 1,898,923 +6,776 0.13% 6,950,201
2022-03-29 2022-03-25 3.625 1,892,147 +49,125 0.13% 6,858,380
2022-03-28 2022-03-24 3.719 1,843,022 +47,430 0.13% 6,854,399
2022-03-24 2022-03-22 3.542 1,795,592 +22,022 0.12% 6,360,002
2022-03-23 2022-03-21 3.436 1,773,570 +8,470 0.12% 6,093,540
2022-03-22 2022-03-18 3.518 1,765,100 -16,940 0.12% 6,210,319
2022-03-17 2022-03-15 3.082 1,782,040 +33,879 0.12% 5,491,440
2022-03-16 2022-03-14 3.400 1,748,161 +16,940 0.12% 5,944,321
2022-03-14 2022-03-10 3.625 1,731,221 -11,858 0.12% 6,275,079
2022-03-11 2022-03-09 3.530 1,743,079 +8,470 0.12% 6,153,420
2022-03-10 2022-03-08 3.625 1,734,609 -25,410 0.12% 6,287,359
2022-03-09 2022-03-07 3.932 1,760,019 -1,693 0.12% 6,919,742
2022-03-08 2022-03-04 3.896 1,761,712 -15,246 0.12% 6,863,998
2022-03-07 2022-03-03 3.849 1,776,958 -8,470 0.12% 6,839,480
2022-03-04 2022-03-02 3.743 1,785,428 +8,470 0.12% 6,682,361
2022-03-03 2022-03-01 3.778 1,776,958 +25,409 0.12% 6,713,600
2022-03-01 2022-02-25 3.778 1,751,549 +8,470 0.12% 6,617,601
2022-02-28 2022-02-24 3.802 1,743,079 +6,776 0.12% 6,626,760
2022-02-25 2022-02-23 3.896 1,736,303 -8,470 0.12% 6,764,999
2022-02-24 2022-02-22 3.943 1,744,773 +8,470 0.12% 6,880,400
2022-02-22 2022-02-18 4.014 1,736,303 -40,655 0.12% 6,969,999
2022-02-21 2022-02-17 4.002 1,776,958 -27,103 0.12% 7,112,220
2022-02-16 2022-02-14 3.837 1,804,061 +8,469 0.12% 6,922,499
2022-02-14 2022-02-10 3.979 1,795,592 +25,410 0.12% 7,144,402
2022-02-11 2022-02-09 3.837 1,770,182 +25,409 0.12% 6,792,499
2022-02-10 2022-02-08 3.873 1,744,773 +11,858 0.12% 6,756,800
2022-02-04 2022-01-27 3.766 1,732,915 -10,164 0.12% 6,526,739
2022-01-27 2022-01-25 3.884 1,743,079 -8,470 0.12% 6,770,820
2022-01-25 2022-01-21 4.062 1,751,549 +5,082 0.12% 7,113,921
2022-01-24 2022-01-20 3.991 1,746,467 -6,776 0.12% 6,969,561
2022-01-21 2022-01-19 3.967 1,753,243 -99,943 0.12% 6,955,201
2022-01-18 2022-01-14 3.766 1,853,186 -1,694 0.13% 6,979,720
2022-01-14 2022-01-12 3.743 1,854,880 -47,431 0.13% 6,942,300
2022-01-13 2022-01-11 3.814 1,902,311 +81,310 0.13% 7,254,581
2022-01-11 2022-01-07 3.719 1,821,001 +5,082 0.12% 6,772,501
2022-01-07 2022-01-05 3.495 1,815,919 +8,470 0.12% 6,346,240
2022-01-05 2022-01-03 3.412 1,807,449 -16,940 0.12% 6,167,259
2022-01-04 2021-12-31 3.377 1,824,389 +25,410 0.12% 6,160,441
2021-12-30 2021-12-28 3.459 1,798,979 +10,163 0.12% 6,223,318
2021-12-22 2021-12-20 3.389 1,788,816 +10,164 0.12% 6,061,441
2021-12-21 2021-12-17 3.684 1,778,652 -6,776 0.12% 6,552,000
2021-12-20 2021-12-16 3.601 1,785,428 -16,939 0.12% 6,429,401
2021-12-15 2021-12-13 3.495 1,802,367 -6,776 0.12% 6,298,879
2021-12-14 2021-12-10 3.412 1,809,143 +23,715 0.12% 6,173,039
2021-12-10 2021-12-08 3.566 1,785,428 +22,022 0.12% 6,366,161
2021-12-09 2021-12-07 3.507 1,763,406 -84,698 0.12% 6,183,539
2021-12-08 2021-12-06 3.459 1,848,104 +143,986 0.13% 6,393,260
2021-11-25 2021-11-23 3.377 1,704,118 -16,940 0.12% 5,754,320
2021-11-24 2021-11-22 3.318 1,721,058 +33,880 0.12% 5,709,921
2021-11-19 2021-11-17 3.329 1,687,178 -8,470 0.11% 5,617,438
2021-11-16 2021-11-12 3.412 1,695,648 +8,470 0.12% 5,785,779
2021-11-12 2021-11-10 3.353 1,687,178 -76,228 0.11% 5,657,278
2021-11-09 2021-11-05 3.389 1,763,406 +3,387 0.12% 5,975,339
2021-11-04 2021-11-02 3.636 1,760,019 +8,470 0.12% 6,400,242
2021-11-01 2021-10-28 3.896 1,751,549 -3,388 0.12% 6,824,401
2021-10-29 2021-10-27 3.943 1,754,937 +20,328 0.12% 6,920,481
2021-10-27 2021-10-25 4.262 1,734,609 -11,858 0.12% 7,393,279
2021-10-26 2021-10-22 4.250 1,746,467 +3,388 0.12% 7,423,201
2021-10-25 2021-10-21 4.428 1,743,079 +8,470 0.12% 7,717,500
2021-10-20 2021-10-18 4.380 1,734,609 +8,470 0.12% 7,598,079
2021-10-15 2021-10-11 4.250 1,726,139 -8,470 0.12% 7,336,798
2021-10-12 2021-10-08 4.203 1,734,609 -25,410 0.12% 7,290,879
2021-10-11 2021-10-07 4.368 1,760,019 +8,470 0.12% 7,688,602
2021-10-08 2021-10-06 4.132 1,751,549 +8,470 0.12% 7,238,001
2021-09-30 2021-09-28 4.262 1,743,079 +8,470 0.12% 7,429,380
2021-09-29 2021-09-27 4.215 1,734,609 +1,694 0.12% 7,311,359
2021-09-28 2021-09-24 4.416 1,732,915 -25,410 0.12% 7,652,039
2021-09-27 2021-09-23 4.746 1,758,325 +8,470 0.12% 8,345,522
2021-09-24 2021-09-21 4.770 1,749,855 -5,082 0.12% 8,346,641
2021-09-21 2021-09-17 4.947 1,754,937 +16,940 0.12% 8,681,682
2021-09-20 2021-09-16 5.160 1,737,997 -32,185 0.12% 8,967,240
2021-09-16 2021-09-14 5.195 1,770,182 -44,043 0.12% 9,195,999
2021-09-15 2021-09-13 5.620 1,814,225 -33,879 0.12% 10,195,920
2021-09-14 2021-09-10 5.478 1,848,104 -10,164 0.13% 10,124,479
2021-09-13 2021-09-09 5.561 1,858,268 -33,879 0.13% 10,333,741
2021-09-10 2021-09-08 5.431 1,892,147 -5,082 0.13% 10,276,400
2021-09-09 2021-09-07 5.443 1,897,229 +67,758 0.13% 10,326,401
2021-09-07 2021-09-03 5.112 1,829,471 -18,633 0.12% 9,352,802
2021-09-06 2021-09-02 5.219 1,848,104 -13,552 0.13% 9,644,439
2021-09-03 2021-09-01 5.065 1,861,656 -13,551 0.13% 9,429,421
2021-09-02 2021-08-31 5.254 1,875,207 +3,388 0.13% 9,852,298
2021-09-01 2021-08-30 5.112 1,871,819 +13,551 0.13% 9,569,298
2021-08-31 2021-08-27 5.006 1,858,268 -16,939 0.13% 9,302,561
2021-08-30 2021-08-26 4.947 1,875,207 -115,189 0.13% 9,276,658
2021-08-27 2021-08-25 4.392 1,990,396 -16,940 0.14% 8,741,999
2021-08-26 2021-08-24 4.215 2,007,336 +18,634 0.14% 8,460,901
2021-08-19 2021-08-17 4.475 1,988,702 -25,410 0.14% 8,898,919
2021-08-18 2021-08-16 4.628 2,014,112 +32,185 0.14% 9,321,762
2021-08-16 2021-08-12 4.510 1,981,927 +28,798 0.14% 8,938,802
2021-08-13 2021-08-11 4.392 1,953,129 -86,392 0.13% 8,578,319
2021-08-11 2021-08-09 4.073 2,039,521 +67,758 0.14% 8,307,600
2021-08-10 2021-08-06 4.085 1,971,763 +8,470 0.13% 8,054,881
2021-08-09 2021-08-05 4.132 1,963,293 +25,409 0.13% 8,113,000
2021-08-06 2021-08-04 4.203 1,937,884 -42,349 0.13% 8,145,281
2021-08-05 2021-08-03 4.062 1,980,233 +25,410 0.13% 8,042,722
2021-08-04 2021-08-02 4.262 1,954,823 +103,331 0.13% 8,331,879
2021-08-03 2021-07-30 4.699 1,851,492 +1,694 0.13% 8,700,280
2021-08-02 2021-07-29 4.262 1,849,798 +10,164 0.13% 7,884,240
2021-07-30 2021-07-28 4.062 1,839,634 -8,470 0.13% 7,471,679
2021-07-28 2021-07-26 4.274 1,848,104 +5,082 0.13% 7,898,839
2021-07-27 2021-07-23 4.239 1,843,022 -44,043 0.13% 7,811,839
2021-07-26 2021-07-22 4.073 1,887,065 -59,288 0.13% 7,686,600
2021-07-22 2021-07-20 3.802 1,946,353 +50,818 0.13% 7,399,558
2021-07-21 2021-07-19 3.920 1,895,535 -101,637 0.13% 7,430,161
2021-07-20 2021-07-16 4.038 1,997,172 +67,758 0.14% 8,064,360
2021-07-19 2021-07-15 3.932 1,929,414 -50,819 0.13% 7,585,740
2021-07-16 2021-07-14 3.766 1,980,233 +50,819 0.13% 7,458,222
2021-07-15 2021-07-13 3.814 1,929,414 -59,288 0.13% 7,357,940
2021-07-14 2021-07-12 3.743 1,988,702 +8,469 0.14% 7,443,159
2021-07-13 2021-07-09 3.755 1,980,233 +11,858 0.13% 7,434,842
2021-07-07 2021-07-05 3.601 1,968,375 +1,694 0.13% 7,088,200
2021-07-06 2021-07-02 4.184 1,966,681 +67,758 0.13% 8,228,255
2021-07-05 2021-06-30 4.171 1,898,923 +87,673 0.13% 7,921,262
2021-07-02 2021-06-29 4.159 1,811,250 +25,852 0.13% 7,533,118
2021-06-30 2021-06-28 4.221 1,785,398 +1,615 0.13% 7,536,098
2021-06-24 2021-06-22 4.320 1,783,783 -1,615 0.13% 7,705,921
2021-06-23 2021-06-21 4.308 1,785,398 +4,847 0.13% 7,690,798
2021-06-22 2021-06-18 4.209 1,780,551 -16,158 0.13% 7,493,599
2021-06-18 2021-06-16 4.469 1,796,709 -12,926 0.13% 8,028,641
2021-06-17 2021-06-15 4.555 1,809,635 +8,079 0.13% 8,243,202
2021-06-15 2021-06-10 4.592 1,801,556 -16,157 0.13% 8,273,300
2021-06-11 2021-06-09 4.518 1,817,713 +8,078 0.13% 8,212,498
2021-06-08 2021-06-04 4.456 1,809,635 +8,079 0.13% 8,064,002
2021-06-07 2021-06-03 4.629 1,801,556 -3,231 0.13% 8,340,200
2021-06-01 2021-05-28 4.679 1,804,787 +4,847 0.13% 8,444,518
2021-05-27 2021-05-25 4.506 1,799,940 -21,005 0.13% 8,109,919
2021-05-26 2021-05-24 4.568 1,820,945 +16,158 0.13% 8,317,261
2021-05-25 2021-05-21 4.691 1,804,787 +48,472 0.13% 8,466,858
2021-05-24 2021-05-20 4.592 1,756,315 +8,079 0.13% 8,065,540
2021-05-21 2021-05-18 5.174 1,748,236 +33,930 0.12% 9,045,518
2021-05-20 2021-05-17 4.964 1,714,306 +11,311 0.12% 8,509,222
2021-05-18 2021-05-14 5.013 1,702,995 -9,695 0.12% 8,537,398
2021-05-17 2021-05-13 5.100 1,712,690 -6,463 0.12% 8,734,400
2021-05-14 2021-05-12 5.508 1,719,153 -16,157 0.12% 9,469,600
2021-05-13 2021-05-11 5.484 1,735,310 +6,463 0.12% 9,515,638
2021-05-12 2021-05-10 5.793 1,728,847 -106,640 0.12% 10,015,198
2021-05-11 2021-05-07 5.063 1,835,487 +69,477 0.13% 9,292,482
2021-05-10 2021-05-06 5.211 1,766,010 -63,014 0.13% 9,203,062
2021-05-07 2021-05-05 4.889 1,829,024 +3,232 0.13% 8,942,802
2021-05-06 2021-05-04 4.939 1,825,792 -16,158 0.13% 9,017,400
2021-05-05 2021-05-03 4.691 1,841,950 -16,157 0.13% 8,641,202
2021-05-04 2021-04-30 4.605 1,858,107 -121,181 0.13% 8,556,000
2021-05-03 2021-04-29 4.592 1,979,288 +159,959 0.14% 9,089,500
2021-04-30 2021-04-28 4.345 1,819,329 -8,079 0.13% 7,904,519
2021-04-29 2021-04-27 4.357 1,827,408 -50,088 0.13% 7,962,241
2021-04-28 2021-04-26 4.431 1,877,496 -8,079 0.13% 8,319,920
2021-04-27 2021-04-23 4.370 1,885,575 -24,236 0.13% 8,239,021
2021-04-26 2021-04-22 4.308 1,909,811 -21,005 0.14% 8,226,721
2021-04-23 2021-04-21 3.924 1,930,816 -24,236 0.14% 7,576,302
2021-04-22 2021-04-20 4.048 1,955,052 +48,473 0.14% 7,913,401
2021-04-20 2021-04-16 3.986 1,906,579 -8,079 0.14% 7,599,199
2021-04-19 2021-04-15 4.048 1,914,658 +9,694 0.14% 7,749,900
2021-04-16 2021-04-14 4.122 1,904,964 +35,547 0.14% 7,852,142
2021-04-14 2021-04-12 4.060 1,869,417 +21,004 0.13% 7,589,919
2021-04-13 2021-04-09 3.874 1,848,413 +8,079 0.13% 7,161,442
2021-04-09 2021-04-07 3.713 1,840,334 -64,630 0.13% 6,834,001
2021-04-08 2021-04-01 3.354 1,904,964 +24,237 0.14% 6,390,181
2021-03-31 2021-03-29 3.293 1,880,727 -38,778 0.13% 6,192,479
2021-03-29 2021-03-25 3.156 1,919,505 +8,078 0.14% 6,058,799
2021-03-26 2021-03-24 3.070 1,911,427 -4,847 0.14% 5,867,681
2021-03-25 2021-03-23 3.218 1,916,274 -137,338 0.14% 6,167,201
2021-03-24 2021-03-22 3.515 2,053,612 +71,093 0.15% 7,219,279
2021-03-22 2021-03-18 3.416 1,982,519 -9,695 0.14% 6,773,039
2021-03-19 2021-03-17 3.478 1,992,214 +8,079 0.14% 6,929,461
2021-03-18 2021-03-16 3.577 1,984,135 +33,931 0.14% 7,097,840
2021-03-17 2021-03-15 3.553 1,950,204 +38,777 0.14% 6,928,178
2021-03-16 2021-03-12 3.454 1,911,427 -101,792 0.14% 6,601,141
2021-03-15 2021-03-11 3.528 2,013,219 +108,255 0.14% 7,102,202
2021-03-12 2021-03-10 3.429 1,904,964 -8,078 0.14% 6,531,661
2021-03-11 2021-03-09 3.466 1,913,042 -56,551 0.14% 6,630,399
2021-03-10 2021-03-08 3.404 1,969,593 +8,078 0.14% 6,704,499
2021-03-09 2021-03-05 3.416 1,961,515 -56,551 0.14% 6,701,281
2021-03-08 2021-03-04 3.478 2,018,066 -525,117 0.14% 7,019,381
2021-03-05 2021-03-03 3.392 2,543,183 +424,941 0.18% 8,625,520
2021-03-04 2021-03-02 3.033 2,118,242 -345,769 0.15% 6,423,900
2021-03-03 2021-03-01 3.132 2,464,011 +334,459 0.18% 7,716,499
2021-03-02 2021-02-26 3.020 2,129,552 -14,542 0.15% 6,431,839
2021-03-01 2021-02-25 3.119 2,144,094 -1,616 0.15% 6,688,080
2021-02-26 2021-02-24 3.045 2,145,710 +4,848 0.15% 6,533,761
2021-02-25 2021-02-23 3.218 2,140,862 -8,079 0.15% 6,889,999
2021-02-24 2021-02-22 3.181 2,148,941 +40,393 0.15% 6,836,200
2021-02-23 2021-02-19 2.958 2,108,548 -16,157 0.15% 6,237,901
2021-02-18 2021-02-16 2.835 2,124,705 +16,157 0.15% 6,022,700
2021-02-17 2021-02-11 2.760 2,108,548 +6,463 0.15% 5,820,301
2021-02-16 2021-02-09 2.698 2,102,085 +16,158 0.15% 5,672,361
2021-02-03 2021-02-01 2.736 2,085,927 +8,079 0.15% 5,706,220
2021-01-20 2021-01-18 2.723 2,077,848 +24,236 0.15% 5,658,399
2021-01-13 2021-01-11 2.822 2,053,612 +16,157 0.15% 5,795,760
2021-01-11 2021-01-07 2.921 2,037,455 -14,541 0.15% 5,951,921
2021-01-07 2021-01-05 2.748 2,051,996 -218,126 0.15% 5,638,799
2021-01-06 2021-01-04 2.773 2,270,122 +226,204 0.16% 6,294,400
2021-01-05 2020-12-31 2.649 2,043,918 +17,773 0.15% 5,414,201
2020-12-22 2020-12-18 2.785 2,026,145 -16,157 0.14% 5,643,001
2020-12-21 2020-12-17 2.797 2,042,302 +16,157 0.15% 5,713,280
2020-12-16 2020-12-14 2.698 2,026,145 -8,078 0.14% 5,467,441
2020-12-14 2020-12-10 2.847 2,034,223 +8,078 0.15% 5,791,399
2020-12-09 2020-12-07 2.872 2,026,145 -24,236 0.14% 5,818,561
2020-12-02 2020-11-30 2.934 2,050,381 +24,236 0.15% 6,015,061
2020-12-01 2020-11-27 2.971 2,026,145 +16,158 0.14% 6,019,201
2020-11-30 2020-11-26 2.859 2,009,987 -8,079 0.14% 5,747,280
2020-11-27 2020-11-25 2.872 2,018,066 -32,315 0.14% 5,795,361
2020-11-26 2020-11-24 2.797 2,050,381 +32,315 0.15% 5,735,881
2020-11-25 2020-11-23 2.773 2,018,066 -17,773 0.14% 5,595,521
2020-11-24 2020-11-20 2.661 2,035,839 -16,157 0.15% 5,418,000
2020-11-23 2020-11-19 2.686 2,051,996 +72,708 0.15% 5,511,799
2020-11-20 2020-11-18 2.661 1,979,288 +24,236 0.14% 5,267,500
2020-11-19 2020-11-17 2.698 1,955,052 -88,866 0.14% 5,275,601
2020-11-18 2020-11-16 2.649 2,043,918 +96,945 0.15% 5,414,201
2020-11-16 2020-11-12 2.550 1,946,973 +24,236 0.14% 4,964,600
2020-11-13 2020-11-11 2.661 1,922,737 +17,773 0.14% 5,117,001
2020-11-12 2020-11-10 2.562 1,904,964 +8,079 0.14% 4,881,061
2020-11-04 2020-11-02 2.339 1,896,885 -24,236 0.14% 4,437,720
2020-10-28 2020-10-23 2.253 1,921,121 +16,157 0.14% 4,327,960
2020-10-27 2020-10-22 2.191 1,904,964 -8,078 0.14% 4,173,661
2020-10-23 2020-10-21 2.179 1,913,042 +8,078 0.14% 4,167,679
2020-10-21 2020-10-19 2.228 1,904,964 -8,078 0.14% 4,244,401
2020-10-20 2020-10-16 2.203 1,913,042 +8,078 0.14% 4,215,039
2020-09-29 2020-09-25 2.240 1,904,964 -8,078 0.14% 4,267,981
2020-09-23 2020-09-21 2.389 1,913,042 -45,241 0.14% 4,570,239
2020-09-21 2020-09-17 2.463 1,958,283 +48,472 0.14% 4,823,759
2020-09-16 2020-09-14 2.488 1,909,811 +16,158 0.14% 4,751,640
2020-09-11 2020-09-09 2.513 1,893,653 -3,232 0.14% 4,758,319
2020-09-10 2020-09-08 2.525 1,896,885 +3,232 0.14% 4,789,920
2020-09-01 2020-08-28 2.624 1,893,653 -16,158 0.14% 4,969,279
2020-08-31 2020-08-27 2.562 1,909,811 -16,157 0.14% 4,893,480
2020-08-24 2020-08-20 2.760 1,925,968 -6,463 0.14% 5,316,319
2020-08-20 2020-08-18 2.723 1,932,431 -33,931 0.14% 5,262,399
2020-08-13 2020-08-11 2.649 1,966,362 -16,157 0.14% 5,208,760
2020-08-11 2020-08-07 2.612 1,982,519 +24,236 0.14% 5,177,939
2020-08-10 2020-08-06 2.674 1,958,283 -6,463 0.14% 5,235,839
2020-08-07 2020-08-05 2.661 1,964,746 +6,463 0.14% 5,228,800
2020-08-06 2020-08-04 2.661 1,958,283 +32,315 0.14% 5,211,599
2020-07-16 2020-07-14 2.773 1,925,968 +56,551 0.14% 5,340,159
2020-07-15 2020-07-13 2.872 1,869,417 -24,236 0.13% 5,368,479
2020-07-14 2020-07-10 2.810 1,893,653 +16,157 0.14% 5,320,879
2020-07-09 2020-07-07 2.698 1,877,496 +24,236 0.13% 5,066,320
2020-07-08 2020-07-06 2.773 1,853,260 -24,236 0.13% 5,138,561
2020-07-07 2020-07-03 2.612 1,877,496 +8,079 0.13% 4,903,640
2020-07-06 2020-07-02 2.575 1,869,417 -8,079 0.13% 4,813,119
2020-07-03 2020-06-30 2.688 1,877,496 -16,157 0.13% 5,046,446
2020-07-02 2020-06-29 2.688 1,893,653 +64,272 0.14% 5,089,874
2020-06-30 2020-06-26 2.727 1,829,381 +30,954 0.14% 4,988,039
2020-06-23 2020-06-19 2.998 1,798,427 -7,739 0.13% 5,391,679
2020-06-22 2020-06-18 2.998 1,806,166 -78,932 0.13% 5,414,881
2020-06-19 2020-06-17 2.765 1,885,098 +18,572 0.14% 5,213,039
2020-06-18 2020-06-16 2.765 1,866,526 +23,216 0.14% 5,161,680
2020-06-16 2020-06-12 2.765 1,843,310 +7,738 0.14% 5,097,479
2020-06-15 2020-06-11 2.778 1,835,572 +12,382 0.14% 5,099,800
2020-06-12 2020-06-10 2.843 1,823,190 +24,763 0.14% 5,183,199
2020-06-11 2020-06-09 2.933 1,798,427 -15,477 0.13% 5,275,479
2020-06-10 2020-06-08 2.895 1,813,904 -7,739 0.14% 5,250,559
2020-06-09 2020-06-05 2.830 1,821,643 +38,693 0.14% 5,155,261
2020-06-05 2020-06-03 2.869 1,782,950 +15,477 0.13% 5,114,879
2020-06-03 2020-06-01 2.869 1,767,473 -7,739 0.13% 5,070,479
2020-05-29 2020-05-27 2.895 1,775,212 -7,738 0.13% 5,138,561
2020-05-28 2020-05-26 2.830 1,782,950 +7,738 0.13% 5,045,759
2020-05-21 2020-05-19 2.895 1,775,212 -12,381 0.13% 5,138,561
2020-05-20 2020-05-18 2.895 1,787,593 -3,096 0.13% 5,174,399
2020-05-19 2020-05-15 2.752 1,790,689 +30,954 0.13% 4,928,821
2020-05-14 2020-05-12 3.011 1,759,735 -4,643 0.13% 5,298,421
2020-05-13 2020-05-11 3.024 1,764,378 +4,643 0.13% 5,335,201
2020-05-11 2020-05-07 3.037 1,759,735 -131,554 0.13% 5,343,901
2020-05-07 2020-05-05 3.076 1,891,289 -7,739 0.14% 5,816,719
2020-05-05 2020-04-29 3.244 1,899,028 +92,862 0.14% 6,159,541
2020-05-04 2020-04-28 2.920 1,806,166 -7,738 0.13% 5,274,841
2020-04-27 2020-04-23 2.895 1,813,904 -18,573 0.14% 5,250,559
2020-04-24 2020-04-22 2.895 1,832,477 +18,573 0.14% 5,304,321
2020-04-22 2020-04-20 2.972 1,813,904 -3,096 0.14% 5,391,199
2020-04-21 2020-04-17 3.011 1,817,000 +6,191 0.14% 5,470,841
2020-04-20 2020-04-16 2.933 1,810,809 -7,738 0.14% 5,311,801
2020-04-09 2020-04-07 3.114 1,818,547 +13,929 0.14% 5,663,499
2020-04-08 2020-04-06 3.063 1,804,618 -7,738 0.13% 5,526,840
2020-04-07 2020-04-03 3.024 1,812,356 -21,668 0.14% 5,480,279
2020-04-06 2020-04-02 3.024 1,834,024 +13,929 0.14% 5,545,799
2020-04-03 2020-04-01 3.063 1,820,095 -7,738 0.14% 5,574,240
2020-04-02 2020-03-31 3.140 1,827,833 +15,477 0.14% 5,739,658
2020-03-30 2020-03-26 3.282 1,812,356 +30,954 0.14% 5,948,678
2020-03-27 2020-03-25 3.360 1,781,402 +7,738 0.13% 5,985,198
2020-03-26 2020-03-24 3.244 1,773,664 +15,477 0.13% 5,752,920
2020-03-17 2020-03-13 3.502 1,758,187 +15,477 0.13% 6,157,120
2020-03-13 2020-03-11 3.580 1,742,710 -4,643 0.13% 6,238,040
2020-03-12 2020-03-10 3.541 1,747,353 +4,643 0.13% 6,186,920
2020-02-20 2020-02-18 3.747 1,742,710 +7,739 0.13% 6,530,800
2020-02-07 2020-02-05 3.592 1,734,971 -27,859 0.13% 6,232,758
2020-02-06 2020-02-04 3.567 1,762,830 +15,477 0.13% 6,287,280
2020-02-05 2020-02-03 3.502 1,747,353 +12,382 0.13% 6,119,180
2020-02-03 2020-01-30 3.670 1,734,971 -15,477 0.13% 6,367,278
2020-01-07 2020-01-03 4.109 1,750,448 -15,477 0.13% 7,193,158
2020-01-06 2020-01-02 4.096 1,765,925 -7,739 0.13% 7,233,938
2020-01-03 2019-12-31 4.083 1,773,664 -3,095 0.13% 7,242,720
2020-01-02 2019-12-27 3.928 1,776,759 +10,834 0.13% 6,979,838
2019-12-27 2019-12-20 3.825 1,765,925 +30,954 0.13% 6,754,718
2019-12-23 2019-12-19 3.851 1,734,971 +7,738 0.13% 6,681,158
2019-12-12 2019-12-10 3.864 1,727,233 -15,477 0.13% 6,673,680
2019-12-11 2019-12-09 3.903 1,742,710 +15,477 0.13% 6,801,040
2019-12-04 2019-12-02 3.773 1,727,233 -15,477 0.13% 6,517,440
2019-12-03 2019-11-29 3.838 1,742,710 +7,739 0.13% 6,688,440
2019-12-02 2019-11-28 3.903 1,734,971 -9,287 0.13% 6,770,838
2019-11-29 2019-11-27 4.058 1,744,258 +15,477 0.13% 7,077,561
2019-11-28 2019-11-26 4.122 1,728,781 -6,190 0.13% 7,126,461
2019-11-27 2019-11-25 3.928 1,734,971 -7,739 0.13% 6,815,678
2019-11-08 2019-11-06 3.825 1,742,710 +30,954 0.13% 6,665,920
2019-11-07 2019-11-05 3.838 1,711,756 -12,382 0.13% 6,569,640
2019-10-28 2019-10-24 3.812 1,724,138 -30,954 0.13% 6,572,602
2019-10-25 2019-10-23 3.799 1,755,092 -55,717 0.13% 6,667,922
2019-10-24 2019-10-22 3.812 1,810,809 +7,739 0.14% 6,903,001
2019-10-18 2019-10-16 3.799 1,803,070 -6,191 0.13% 6,850,199
2019-10-17 2019-10-15 3.812 1,809,261 +6,191 0.13% 6,897,100
2019-10-14 2019-10-10 3.799 1,803,070 -15,477 0.13% 6,850,199
2019-10-11 2019-10-09 3.799 1,818,547 +4,643 0.14% 6,908,999
2019-10-09 2019-10-04 3.799 1,813,904 +193,462 0.14% 6,891,359
2019-09-19 2019-09-17 3.838 1,620,442 -23,215 0.12% 6,219,181
2019-09-17 2019-09-13 3.851 1,643,657 +4,643 0.12% 6,329,519
2019-09-12 2019-09-10 3.825 1,639,014 +7,738 0.12% 6,269,280
2019-09-10 2019-09-06 3.812 1,631,276 +7,739 0.12% 6,218,601
2019-08-28 2019-08-26 3.773 1,623,537 -193,463 0.12% 6,126,160
2019-08-26 2019-08-22 3.799 1,817,000 -7,738 0.14% 6,903,122
2019-08-15 2019-08-13 3.786 1,824,738 -26,311 0.14% 6,908,940
2019-08-08 2019-08-06 3.838 1,851,049 +26,311 0.14% 7,104,240
2019-08-05 2019-08-01 3.890 1,824,738 -7,739 0.14% 7,097,580
2019-07-26 2019-07-24 3.915 1,832,477 -7,738 0.14% 7,175,042
2019-07-25 2019-07-23 3.877 1,840,215 -13,929 0.14% 7,134,000
2019-07-24 2019-07-22 3.773 1,854,144 -23,216 0.14% 6,996,319
2019-07-23 2019-07-19 3.786 1,877,360 +37,145 0.14% 7,108,180
2019-07-19 2019-07-17 3.812 1,840,215 -10,834 0.14% 7,015,100
2019-07-18 2019-07-16 3.735 1,851,049 +4,643 0.14% 6,912,880
2019-07-12 2019-07-10 3.825 1,846,406 +7,739 0.14% 7,062,560
2019-07-11 2019-07-09 3.838 1,838,667 +7,738 0.14% 7,056,719
2019-07-10 2019-07-08 3.877 1,830,929 -69,646 0.14% 7,098,000
2019-07-08 2019-07-04 3.967 1,900,575 +7,738 0.14% 7,539,919
2019-07-05 2019-07-03 4.006 1,892,837 +15,477 0.14% 7,582,600
2019-07-04 2019-07-02 4.096 1,877,360 -3,095 0.14% 7,690,420
2019-07-03 2019-06-28 4.006 1,880,455 -4,643 0.14% 7,532,999
2019-06-28 2019-06-26 4.058 1,885,098 -7,739 0.14% 7,649,038
2019-06-26 2019-06-24 4.058 1,892,837 +3,096 0.14% 7,680,441
2019-06-25 2019-06-21 3.993 1,889,741 -9,287 0.14% 7,545,778
2019-06-24 2019-06-20 3.967 1,899,028 -37,144 0.14% 7,533,781
2019-06-21 2019-06-19 3.941 1,936,172 -13,930 0.14% 7,631,098
2019-06-20 2019-06-18 3.903 1,950,102 +37,145 0.15% 7,610,401
2019-06-19 2019-06-17 3.954 1,912,957 -54,169 0.14% 7,564,320
2019-06-18 2019-06-14 5.030 1,967,126 +12,381 0.15% 9,894,285
2019-06-17 2019-06-13 5.015 1,954,745 +262,437 0.15% 9,803,920
2019-06-14 2019-06-12 4.958 1,692,308 +2,784 0.14% 8,390,401
2019-06-13 2019-06-11 5.030 1,689,524 -44,535 0.14% 8,497,998
2019-06-11 2019-06-06 4.786 1,734,059 -13,917 0.14% 8,298,361
2019-06-10 2019-06-05 4.757 1,747,976 +27,834 0.14% 8,314,721
2019-06-06 2019-06-04 4.786 1,720,142 +97,419 0.14% 8,231,761
2019-06-05 2019-06-03 4.944 1,622,723 -5,567 0.13% 8,022,081
2019-06-04 2019-05-31 4.800 1,628,290 -6,958 0.14% 7,815,602
2019-06-03 2019-05-30 4.829 1,635,248 +6,958 0.14% 7,895,999
2019-05-31 2019-05-29 4.857 1,628,290 +29,226 0.14% 7,909,202
2019-05-30 2019-05-28 5.001 1,599,064 -34,792 0.13% 7,997,041
2019-05-29 2019-05-27 4.857 1,633,856 +6,958 0.14% 7,936,238
2019-05-24 2019-05-22 4.843 1,626,898 -13,917 0.13% 7,879,060
2019-05-23 2019-05-21 4.829 1,640,815 +2,783 0.14% 7,922,880
2019-05-22 2019-05-20 4.786 1,638,032 +4,176 0.14% 7,838,822
2019-05-21 2019-05-17 4.829 1,633,856 +22,267 0.14% 7,889,278
2019-05-20 2019-05-16 4.958 1,611,589 -48,710 0.13% 7,990,199
2019-05-17 2019-05-15 4.915 1,660,299 +48,710 0.14% 8,160,121
2019-05-09 2019-05-07 5.130 1,611,589 +1,391 0.13% 8,268,119
2019-05-08 2019-05-06 5.130 1,610,198 -34,792 0.13% 8,260,983
2019-05-07 2019-05-03 5.274 1,644,990 +13,917 0.14% 8,675,880
2019-05-06 2019-05-02 5.159 1,631,073 +13,917 0.14% 8,414,960
2019-05-02 2019-04-29 5.260 1,617,156 +6,958 0.13% 8,505,840
2019-04-30 2019-04-26 5.303 1,610,198 +36,185 0.13% 8,538,663
2019-04-29 2019-04-25 5.662 1,574,013 +5,567 0.13% 8,912,278
2019-04-17 2019-04-15 5.921 1,568,446 +6,958 0.13% 9,286,477
2019-04-16 2019-04-12 5.878 1,561,488 -41,751 0.13% 9,177,960
2019-04-15 2019-04-11 5.921 1,603,239 +18,092 0.13% 9,492,480
2019-04-12 2019-04-10 6.036 1,585,147 -62,626 0.13% 9,567,601
2019-04-11 2019-04-09 5.978 1,647,773 +72,368 0.14% 9,850,878
2019-04-10 2019-04-08 6.021 1,575,405 -34,793 0.13% 9,486,160
2019-04-09 2019-04-04 5.849 1,610,198 -15,308 0.13% 9,417,983
2019-04-04 2019-04-02 5.720 1,625,506 -6,959 0.13% 9,297,279
2019-04-03 2019-04-01 5.691 1,632,465 -83,502 0.14% 9,290,162
2019-04-02 2019-03-29 5.518 1,715,967 +62,627 0.14% 9,469,441
2019-04-01 2019-03-28 5.504 1,653,340 +55,668 0.14% 9,100,079
2019-03-29 2019-03-27 5.576 1,597,672 -18,092 0.13% 8,908,479
2019-03-28 2019-03-26 5.547 1,615,764 +40,359 0.13% 8,962,918
2019-03-26 2019-03-22 5.791 1,575,405 +34,793 0.13% 9,123,920
2019-03-21 2019-03-19 5.677 1,540,612 -2,784 0.13% 8,745,297
2019-03-20 2019-03-18 5.691 1,543,396 -34,792 0.13% 8,783,281
2019-03-19 2019-03-15 5.475 1,578,188 +41,751 0.13% 8,641,078
2019-03-14 2019-03-12 5.633 1,536,437 -6,959 0.13% 8,655,358
2019-03-12 2019-03-08 5.432 1,543,396 +8,350 0.13% 8,384,041
2019-03-11 2019-03-07 5.648 1,535,046 +6,959 0.13% 8,669,582
2019-03-08 2019-03-06 5.590 1,528,087 -2,784 0.13% 8,542,439
2019-03-07 2019-03-05 5.576 1,530,871 +2,784 0.13% 8,536,002
2019-03-04 2019-02-28 5.375 1,528,087 -6,959 0.13% 8,213,039
2019-03-01 2019-02-27 5.504 1,535,046 +13,917 0.13% 8,448,982
2019-02-28 2019-02-26 5.619 1,521,129 -13,917 0.13% 8,547,262
2019-02-27 2019-02-25 5.605 1,535,046 -26,442 0.13% 8,603,402
2019-02-26 2019-02-22 5.533 1,561,488 -8,350 0.13% 8,639,400
2019-02-25 2019-02-21 5.504 1,569,838 -18,092 0.13% 8,640,479
2019-02-22 2019-02-20 5.576 1,587,930 +43,142 0.13% 8,854,158
2019-02-21 2019-02-19 5.317 1,544,788 +6,959 0.13% 8,214,002
2019-02-20 2019-02-18 5.288 1,537,829 -6,959 0.13% 8,132,800
2019-02-19 2019-02-15 5.231 1,544,788 +1,392 0.13% 8,080,802
2019-02-18 2019-02-14 5.432 1,543,396 +6,959 0.13% 8,384,041
2019-02-15 2019-02-13 5.303 1,536,437 -19,484 0.13% 8,147,518
2019-02-14 2019-02-12 5.159 1,555,921 +19,484 0.13% 8,027,239
2019-02-12 2019-02-08 5.303 1,536,437 +6,958 0.13% 8,147,518
2019-02-11 2019-02-04 5.418 1,529,479 +5,567 0.13% 8,286,461
2019-02-08 2019-01-31 5.375 1,523,912 -6,959 0.13% 8,190,600
2019-01-24 2019-01-22 5.174 1,530,871 -5,566 0.13% 7,920,002
2019-01-22 2019-01-18 5.274 1,536,437 -8,351 0.13% 8,103,358
2019-01-21 2019-01-17 5.159 1,544,788 +13,917 0.13% 7,969,802
2019-01-17 2019-01-15 5.116 1,530,871 -37,575 0.13% 7,832,002
2019-01-16 2019-01-14 5.015 1,568,446 +23,658 0.13% 7,866,458
2019-01-15 2019-01-11 4.900 1,544,788 -2,783 0.13% 7,570,202
2019-01-14 2019-01-10 4.958 1,547,571 +15,309 0.13% 7,672,800
2019-01-11 2019-01-09 5.116 1,532,262 +619,306 0.13% 7,839,119
2019-01-10 2019-01-08 4.857 912,956 +6,959 0.08% 4,434,562
2019-01-04 2019-01-02 4.771 905,997 -6,959 0.08% 4,322,640
2018-12-20 2018-12-18 5.116 912,956 -709,767 0.08% 4,670,722
2018-12-19 2018-12-17 5.102 1,622,723 +6,959 0.13% 8,278,601
2018-12-18 2018-12-14 5.102 1,615,764 +69,585 0.13% 8,243,098
2018-12-17 2018-12-13 5.360 1,546,179 +6,958 0.13% 8,288,059
2018-12-12 2018-12-10 5.102 1,539,221 +1,392 0.13% 7,852,601
2018-12-11 2018-12-07 5.145 1,537,829 -20,876 0.13% 7,911,800
2018-12-10 2018-12-06 5.174 1,558,705 +11,134 0.13% 8,064,002
2018-12-06 2018-12-04 5.403 1,547,571 -12,525 0.13% 8,362,240
2018-12-05 2018-12-03 5.475 1,560,096 -93,244 0.13% 8,542,018
2018-12-04 2018-11-30 5.174 1,653,340 -20,876 0.14% 8,553,599
2018-12-03 2018-11-29 5.159 1,674,216 +76,544 0.14% 8,637,541
2018-11-30 2018-11-28 5.174 1,597,672 +2,783 0.13% 8,265,599
2018-11-29 2018-11-27 5.288 1,594,889 +6,959 0.13% 8,434,561
2018-11-28 2018-11-26 5.274 1,587,930 +13,917 0.13% 8,374,938
2018-11-27 2018-11-23 5.644 1,574,013 +20,875 0.13% 8,883,565
2018-11-26 2018-11-22 5.775 1,553,138 +50,091 0.13% 8,969,603
2018-11-23 2018-11-21 5.906 1,503,047 +47,999 0.13% 8,877,600
2018-11-20 2018-11-16 6.081 1,455,048 -1,372 0.12% 8,848,739
2018-11-19 2018-11-15 6.154 1,456,420 -123,425 0.12% 8,963,283
2018-11-16 2018-11-14 6.169 1,579,845 +130,282 0.13% 9,745,920
2018-11-14 2018-11-12 6.140 1,449,563 -13,714 0.12% 8,899,942
2018-11-13 2018-11-09 6.198 1,463,277 +20,571 0.12% 9,069,503
2018-11-12 2018-11-08 6.329 1,442,706 -13,714 0.12% 9,131,362
2018-11-09 2018-11-07 6.300 1,456,420 +20,571 0.12% 9,175,683
2018-11-05 2018-11-01 6.315 1,435,849 -6,857 0.12% 9,067,022
2018-11-02 2018-10-31 6.125 1,442,706 +6,857 0.12% 8,836,802
2018-10-30 2018-10-26 6.315 1,435,849 -23,313 0.12% 9,067,022
2018-10-29 2018-10-25 6.315 1,459,162 +13,714 0.12% 9,214,238
2018-10-26 2018-10-24 6.475 1,445,448 +6,857 0.12% 9,359,517
2018-10-25 2018-10-23 6.417 1,438,591 -101,484 0.12% 9,231,197
2018-10-24 2018-10-22 6.592 1,540,075 -15,085 0.13% 10,151,923
2018-10-23 2018-10-19 6.344 1,555,160 +102,855 0.13% 9,865,801
2018-10-22 2018-10-18 5.965 1,452,305 +6,857 0.12% 8,662,618
2018-10-18 2018-10-15 6.227 1,445,448 -2,743 0.12% 9,001,157
2018-10-16 2018-10-12 6.183 1,448,191 -19,200 0.12% 8,954,879
2018-10-15 2018-10-11 6.023 1,467,391 -305,820 0.12% 8,838,202
2018-10-10 2018-10-08 6.111 1,773,211 -6,857 0.15% 10,835,338
2018-10-09 2018-10-05 6.154 1,780,068 -41,142 0.15% 10,955,118
2018-10-08 2018-10-04 6.096 1,821,210 +137,139 0.15% 11,102,079
2018-10-05 2018-10-03 6.271 1,684,071 -2,743 0.14% 10,560,801
2018-10-03 2018-09-28 6.125 1,686,814 +685,697 0.14% 10,332,002
2018-10-02 2018-09-27 6.242 1,001,117 -13,714 0.08% 6,248,800
2018-09-28 2018-09-26 6.081 1,014,831 -20,571 0.09% 6,171,600
2018-09-27 2018-09-24 6.023 1,035,402 +6,857 0.09% 6,236,301
2018-09-26 2018-09-21 6.067 1,028,545 -8,228 0.09% 6,240,001
2018-09-24 2018-09-20 5.921 1,036,773 -10,971 0.09% 6,138,718
2018-09-21 2018-09-19 5.717 1,047,744 -6,857 0.09% 5,989,758
2018-09-19 2018-09-17 5.367 1,054,601 -6,857 0.09% 5,659,838
2018-09-18 2018-09-14 5.308 1,061,458 -167,310 0.09% 5,634,718
2018-09-17 2018-09-13 5.279 1,228,768 +174,167 0.10% 6,487,038
2018-09-14 2018-09-12 5.221 1,054,601 -31,542 0.09% 5,506,038
2018-09-13 2018-09-11 5.192 1,086,143 +42,513 0.09% 5,639,038
2018-09-11 2018-09-07 6.169 1,043,630 -20,571 0.09% 6,438,059
2018-09-10 2018-09-06 6.154 1,064,201 +89,140 0.09% 6,549,439
2018-09-07 2018-09-05 6.038 975,061 -76,798 0.08% 5,887,083
2018-09-06 2018-09-04 6.111 1,051,859 +102,855 0.09% 6,427,463
2018-09-04 2018-08-31 5.994 949,004 -678,840 0.08% 5,688,239
2018-09-03 2018-08-30 6.023 1,627,844 -6,857 0.14% 9,804,622
2018-08-31 2018-08-29 5.731 1,634,701 -13,714 0.14% 9,369,122
2018-08-30 2018-08-28 5.804 1,648,415 +21,943 0.14% 9,567,922
2018-08-28 2018-08-24 5.629 1,626,472 +6,857 0.14% 9,155,918
2018-08-27 2018-08-23 5.804 1,619,615 +6,857 0.14% 9,400,758
2018-08-20 2018-08-16 5.658 1,612,758 +767,980 0.14% 9,125,758
2018-08-13 2018-08-09 6.096 844,778 +10,971 0.07% 5,149,759
2018-08-09 2018-08-07 6.023 833,807 +6,857 0.07% 5,022,080
2018-08-08 2018-08-06 5.775 826,950 -15,085 0.07% 4,775,759
2018-08-07 2018-08-03 5.833 842,035 -4,115 0.07% 4,911,998
2018-08-06 2018-08-02 5.790 846,150 +19,200 0.07% 4,898,982
2018-08-03 2018-08-01 5.833 826,950 -39,771 0.07% 4,823,999
2018-08-02 2018-07-31 6.111 866,721 +5,486 0.07% 5,296,163
2018-07-31 2018-07-27 6.096 861,235 -6,857 0.07% 5,250,080
2018-07-26 2018-07-24 5.702 868,092 -101,483 0.07% 4,950,061
2018-07-25 2018-07-23 5.411 969,575 +87,769 0.08% 5,245,940
2018-07-19 2018-07-17 5.031 881,806 -9,600 0.07% 4,436,701
2018-07-17 2018-07-13 5.031 891,406 +16,457 0.08% 4,485,002
2018-07-13 2018-07-11 4.900 874,949 -61,713 0.07% 4,287,361
2018-07-12 2018-07-10 5.572 936,662 +6,857 0.08% 5,219,078
2018-07-11 2018-07-09 5.449 929,805 +51,276 0.08% 5,066,059
2018-07-10 2018-07-06 5.279 878,529 -19,436 0.08% 4,637,521
2018-07-09 2018-07-05 5.186 897,965 +6,479 0.08% 4,656,958
2018-07-06 2018-07-04 5.310 891,486 +6,478 0.08% 4,733,437
2018-07-04 2018-06-29 5.387 885,008 -12,957 0.08% 4,767,342
2018-07-03 2018-06-28 5.279 897,965 +25,915 0.08% 4,740,118
2018-06-29 2018-06-27 5.310 872,050 -51,831 0.08% 4,630,240
2018-06-26 2018-06-22 5.989 923,881 +34,986 0.08% 5,532,882
2018-06-25 2018-06-21 6.020 888,895 +23,324 0.08% 5,350,800
2018-06-22 2018-06-20 5.989 865,571 -6,479 0.08% 5,183,679
2018-06-21 2018-06-19 5.865 872,050 +25,915 0.08% 5,114,800
2018-06-20 2018-06-15 6.313 846,135 -71,267 0.08% 5,341,542
2018-06-19 2018-06-14 6.267 917,402 -16,845 0.08% 5,748,961
2018-06-15 2018-06-13 6.313 934,247 +110,140 0.08% 5,897,782
2018-06-13 2018-06-11 6.375 824,107 -38,873 0.07% 5,253,362
2018-06-12 2018-06-08 6.328 862,980 -25,915 0.08% 5,461,202
2018-06-11 2018-06-07 6.297 888,895 -12,958 0.08% 5,597,760
2018-06-08 2018-06-06 6.097 901,853 +19,437 0.08% 5,498,402
2018-06-05 2018-06-01 6.097 882,416 -12,958 0.08% 5,379,899
2018-06-04 2018-05-31 5.865 895,374 -12,957 0.08% 5,251,601
2018-06-01 2018-05-30 5.587 908,331 -37,578 0.08% 5,075,238
2018-05-31 2018-05-29 5.773 945,909 -14,253 0.08% 5,460,402
2018-05-30 2018-05-28 5.881 960,162 -98,478 0.09% 5,646,420
2018-05-29 2018-05-25 5.896 1,058,640 +10,366 0.09% 6,241,879
2018-05-28 2018-05-24 5.881 1,048,274 +9,070 0.09% 6,164,580
2018-05-25 2018-05-23 5.942 1,039,204 +72,563 0.09% 6,175,402
2018-05-24 2018-05-21 6.097 966,641 +6,479 0.09% 5,893,401
2018-05-23 2018-05-18 6.174 960,162 +136,055 0.09% 5,928,000
2018-05-21 2018-05-17 6.174 824,107 +12,958 0.07% 5,088,002
2018-05-18 2018-05-16 6.159 811,149 -142,534 0.07% 4,995,480
2018-05-17 2018-05-15 6.128 953,683 +116,619 0.08% 5,843,839
2018-05-16 2018-05-14 6.236 837,064 +64,788 0.07% 5,219,678
2018-05-14 2018-05-10 6.143 772,276 -14,253 0.07% 4,744,160
2018-05-11 2018-05-09 5.942 786,529 +7,774 0.07% 4,673,897
2018-05-10 2018-05-08 6.050 778,755 -14,253 0.07% 4,711,841
2018-05-09 2018-05-07 5.942 793,008 +6,479 0.07% 4,712,398
2018-05-08 2018-05-04 5.896 786,529 +6,478 0.07% 4,637,477
2018-05-07 2018-05-03 6.020 780,051 +1,296 0.07% 4,695,602
2018-05-04 2018-05-02 6.020 778,755 -6,479 0.07% 4,687,801
2018-05-03 2018-04-30 6.020 785,234 -84,224 0.07% 4,726,802
2018-05-02 2018-04-27 5.958 869,458 +77,745 0.08% 5,180,117
2018-04-30 2018-04-26 6.035 791,713 +25,916 0.07% 4,778,023
2018-04-26 2018-04-24 6.097 765,797 -14,254 0.07% 4,668,898
2018-04-25 2018-04-23 5.742 780,051 -7,774 0.07% 4,478,882
2018-04-23 2018-04-19 5.649 787,825 -72,563 0.07% 4,450,559
2018-04-20 2018-04-18 5.371 860,388 -6,479 0.08% 4,621,439
2018-04-17 2018-04-13 5.433 866,867 -64,788 0.08% 4,709,760
2018-04-16 2018-04-12 5.402 931,655 +129,576 0.08% 5,032,999
2018-04-12 2018-04-10 5.634 802,079 -123,097 0.07% 4,518,702
2018-04-11 2018-04-09 5.418 925,176 +136,055 0.08% 5,012,278
2018-04-10 2018-04-06 5.587 789,121 -71,267 0.07% 4,409,160
2018-04-09 2018-04-04 5.310 860,388 -129,577 0.08% 4,568,319
2018-04-06 2018-04-03 5.325 989,965 -116,619 0.09% 5,271,602
2018-04-04 2018-03-29 5.186 1,106,584 -22,028 0.10% 5,738,883
2018-04-03 2018-03-28 5.124 1,128,612 +246,196 0.10% 5,783,442
2018-03-29 2018-03-27 5.340 882,416 -878,529 0.08% 4,712,519
2018-03-28 2018-03-26 5.217 1,760,945 +136,055 0.16% 9,186,840
2018-03-27 2018-03-23 5.402 1,624,890 +58,310 0.14% 8,778,002
2018-03-23 2018-03-21 5.742 1,566,580 +676,389 0.14% 8,994,959
2018-03-19 2018-03-15 5.973 890,191 +11,662 0.08% 5,317,382
2018-03-16 2018-03-14 6.020 878,529 +259,153 0.08% 5,288,401
2018-03-15 2018-03-13 5.912 619,376 -64,788 0.06% 3,661,481
2018-03-14 2018-03-12 5.834 684,164 +71,267 0.06% 3,991,680
2018-03-13 2018-03-09 5.695 612,897 -2,591 0.05% 3,490,740
2018-03-09 2018-03-07 5.788 615,488 +9,070 0.05% 3,562,497
2018-03-07 2018-03-05 5.942 606,418 +6,479 0.05% 3,603,599
2018-03-06 2018-03-02 6.174 599,939 +9,070 0.05% 3,703,998
2018-03-05 2018-03-01 6.483 590,869 +6,479 0.05% 3,830,400
2018-03-02 2018-02-28 6.544 584,390 +6,479 0.05% 3,824,479
2018-03-01 2018-02-27 6.452 577,911 -121,802 0.05% 3,728,558
2018-02-27 2018-02-23 6.838 699,713 -10,366 0.06% 4,784,398
2018-02-26 2018-02-22 6.467 710,079 -6,479 0.06% 4,592,238
2018-02-23 2018-02-21 6.622 716,558 -45,352 0.06% 4,744,739
2018-02-22 2018-02-20 6.436 761,910 +51,831 0.07% 4,903,920
2018-02-21 2018-02-15 6.622 710,079 -2,592 0.06% 4,701,838
2018-02-20 2018-02-13 6.159 712,671 +12,958 0.06% 4,389,001
2018-02-14 2018-02-12 6.050 699,713 -171,041 0.06% 4,233,599
2018-02-13 2018-02-09 5.865 870,754 +142,534 0.08% 5,107,199
2018-02-09 2018-02-07 6.436 728,220 -25,915 0.06% 4,687,080
2018-02-08 2018-02-06 6.668 754,135 +89,407 0.07% 5,028,478
2018-02-07 2018-02-05 7.285 664,728 -50,534 0.06% 4,842,723
2018-02-06 2018-02-02 7.115 715,262 +159,379 0.06% 5,089,437
2018-02-05 2018-02-01 6.961 555,883 -189,182 0.05% 3,869,578
2018-02-02 2018-01-31 6.498 745,065 +25,915 0.07% 4,841,500
2018-02-01 2018-01-30 6.436 719,150 +15,549 0.06% 4,628,702
2018-01-31 2018-01-29 6.853 703,601 -71,267 0.06% 4,821,843
2018-01-30 2018-01-26 6.591 774,868 +129,577 0.07% 5,106,923
2018-01-29 2018-01-25 6.575 645,291 -308,392 0.06% 4,242,959
2018-01-26 2018-01-24 6.529 953,683 +358,927 0.08% 6,226,559
2018-01-25 2018-01-23 6.267 594,756 -3,888 0.05% 3,727,078
2018-01-24 2018-01-22 6.282 598,644 -50,534 0.05% 3,760,683
2018-01-23 2018-01-19 6.297 649,178 -89,408 0.06% 4,088,158
2018-01-22 2018-01-18 6.066 738,586 +41,464 0.07% 4,480,199
2018-01-19 2018-01-17 5.788 697,122 -3,887 0.06% 4,035,002
2018-01-18 2018-01-16 5.834 701,009 +28,507 0.06% 4,089,960
2018-01-17 2018-01-15 5.773 672,502 +23,324 0.06% 3,882,119
2018-01-16 2018-01-12 6.189 649,178 +12,957 0.06% 4,018,018
2018-01-15 2018-01-11 6.159 636,221 -1,295 0.06% 3,918,182
2018-01-12 2018-01-10 6.220 637,516 -51,831 0.06% 3,965,517
2018-01-11 2018-01-09 6.174 689,347 -110,140 0.06% 4,255,999
2018-01-10 2018-01-08 6.359 799,487 +123,098 0.07% 5,084,079
2018-01-09 2018-01-05 5.942 676,389 -6,479 0.06% 4,019,397
2018-01-08 2018-01-04 5.912 682,868 +12,957 0.06% 4,036,818
2018-01-05 2018-01-03 5.927 669,911 +6,479 0.06% 3,970,562
2018-01-04 2018-01-02 5.942 663,432 -15,549 0.06% 3,942,401
2018-01-03 2017-12-29 5.695 678,981 -25,915 0.06% 3,867,120
2018-01-02 2017-12-28 5.726 704,896 +9,070 0.06% 4,036,478
2017-12-29 2017-12-27 5.695 695,826 -149,013 0.06% 3,963,060
2017-12-27 2017-12-21 5.634 844,839 -15,549 0.08% 4,759,600
2017-12-22 2017-12-20 5.495 860,388 -2,592 0.08% 4,727,679
2017-12-21 2017-12-19 5.526 862,980 -7,774 0.08% 4,768,562
2017-12-20 2017-12-18 5.526 870,754 +1,296 0.08% 4,811,519
2017-12-19 2017-12-15 5.572 869,458 +23,323 0.08% 4,844,617
2017-12-18 2017-12-14 5.665 846,135 -11,662 0.08% 4,793,022
2017-12-14 2017-12-12 5.649 857,797 +25,916 0.08% 4,845,842
2017-12-13 2017-12-11 5.695 831,881 +7,774 0.07% 4,737,958
2017-12-12 2017-12-08 5.603 824,107 -20,732 0.07% 4,617,362
2017-12-11 2017-12-07 5.418 844,839 +7,775 0.08% 4,577,040
2017-12-08 2017-12-06 5.557 837,064 +44,056 0.07% 4,651,198
2017-12-07 2017-12-05 5.865 793,008 +142,534 0.07% 4,651,198
2017-12-05 2017-12-01 5.804 650,474 -12,958 0.06% 3,775,039
2017-12-04 2017-11-30 5.881 663,432 +19,437 0.06% 3,901,441
2017-12-01 2017-11-29 5.989 643,995 -620,672 0.06% 3,856,718
2017-11-30 2017-11-28 5.788 1,264,667 +609,010 0.11% 7,320,001
2017-11-29 2017-11-27 5.634 655,657 +12,957 0.06% 3,693,799
2017-11-28 2017-11-24 5.726 642,700 -6,478 0.06% 3,680,323
2017-11-27 2017-11-23 5.649 649,178 -14,254 0.06% 3,667,318
2017-11-23 2017-11-21 5.325 663,432 -12,957 0.06% 3,532,801
2017-11-22 2017-11-20 5.402 676,389 +6,478 0.06% 3,653,998
2017-11-21 2017-11-17 5.495 669,911 -111,435 0.06% 3,681,042
2017-11-16 2017-11-14 5.881 781,346 -12,958 0.07% 4,594,857
2017-11-15 2017-11-13 5.912 794,304 -141,238 0.07% 4,695,579
2017-11-14 2017-11-10 5.773 935,542 +90,703 0.08% 5,400,557
2017-11-13 2017-11-09 5.927 844,839 -42,760 0.08% 5,007,360
2017-11-10 2017-11-08 5.757 887,599 -9,071 0.08% 5,110,099
2017-11-09 2017-11-07 5.773 896,670 +9,071 0.08% 5,176,163
2017-11-08 2017-11-06 5.773 887,599 -22,028 0.08% 5,123,799
2017-11-03 2017-11-01 5.618 909,627 -27,211 0.08% 5,110,559
2017-11-02 2017-10-31 5.649 936,838 -41,465 0.08% 5,292,359
2017-11-01 2017-10-30 5.572 978,303 -54,422 0.09% 5,451,101
2017-10-31 2017-10-27 5.649 1,032,725 -11,662 0.09% 5,834,041
2017-10-30 2017-10-26 5.804 1,044,387 +27,211 0.09% 6,061,121
2017-10-27 2017-10-25 5.834 1,017,176 +45,352 0.09% 5,934,602
2017-10-26 2017-10-24 5.865 971,824 +90,704 0.09% 5,700,000
2017-10-25 2017-10-23 6.035 881,120 +64,788 0.08% 5,317,598
2017-10-24 2017-10-20 6.004 816,332 -11,662 0.07% 4,901,399
2017-10-23 2017-10-19 5.804 827,994 +10,366 0.07% 4,805,280
2017-10-20 2017-10-18 6.004 817,628 -24,619 0.07% 4,909,181
2017-10-19 2017-10-17 6.128 842,247 -12,958 0.08% 5,160,998
2017-10-18 2017-10-16 6.128 855,205 -12,958 0.08% 5,240,400
2017-10-17 2017-10-13 6.035 868,163 -225,463 0.08% 5,239,402
2017-10-16 2017-10-12 5.865 1,093,626 +62,197 0.10% 6,414,401
2017-10-13 2017-10-11 5.603 1,031,429 +9,070 0.09% 5,778,959
2017-10-12 2017-10-10 5.742 1,022,359 +81,633 0.09% 5,870,161
2017-10-11 2017-10-09 5.912 940,726 +9,071 0.08% 5,561,163
2017-10-10 2017-10-06 5.989 931,655 -37,577 0.08% 5,579,439
2017-10-09 2017-10-04 5.958 969,232 -33,690 0.09% 5,774,558
2017-10-06 2017-10-03 5.989 1,002,922 -38,873 0.09% 6,006,238
2017-10-04 2017-09-29 5.896 1,041,795 +1,296 0.09% 6,142,559
2017-10-03 2017-09-28 5.834 1,040,499 +71,267 0.09% 6,070,677
2017-09-29 2017-09-27 5.989 969,232 +9,070 0.09% 5,804,478
2017-09-28 2017-09-26 5.773 960,162 -25,915 0.09% 5,542,680
2017-09-27 2017-09-25 5.695 986,077 -369,293 0.09% 5,616,178
2017-09-26 2017-09-22 5.804 1,355,370 -37,578 0.12% 7,865,917
2017-09-25 2017-09-21 5.927 1,392,948 +84,225 0.12% 8,256,002
2017-09-22 2017-09-20 6.189 1,308,723 -64,788 0.12% 8,100,201
2017-09-21 2017-09-19 5.989 1,373,511 -81,633 0.12% 8,225,599
2017-09-20 2017-09-18 6.020 1,455,144 +136,055 0.13% 8,759,398
2017-09-19 2017-09-15 6.143 1,319,089 +46,648 0.12% 8,103,280
2017-09-18 2017-09-14 6.328 1,272,441 +150,308 0.11% 8,052,397
2017-09-15 2017-09-13 6.637 1,122,133 +196,957 0.10% 7,447,602
2017-09-14 2017-09-12 6.560 925,176 -116,619 0.08% 6,068,998
2017-09-13 2017-09-11 6.328 1,041,795 +49,239 0.09% 6,592,798
2017-09-12 2017-09-08 6.405 992,556 -155,492 0.09% 6,357,799
2017-09-11 2017-09-07 6.313 1,148,048 +85,521 0.10% 7,247,480
2017-09-08 2017-09-06 6.390 1,062,527 +112,731 0.09% 6,789,597
2017-09-07 2017-09-05 6.452 949,796 +128,281 0.08% 6,127,881
2017-09-06 2017-09-04 6.421 821,515 +34,986 0.07% 5,274,879
2017-09-05 2017-09-01 6.622 786,529 -24,620 0.07% 5,208,057
2017-09-04 2017-08-31 6.375 811,149 -22,028 0.07% 5,170,760
2017-09-01 2017-08-30 6.189 833,177 -24,620 0.07% 5,156,860
2017-08-31 2017-08-29 5.865 857,797 +136,056 0.08% 5,031,202
2017-08-30 2017-08-28 5.958 721,741 +90,703 0.06% 4,300,039
2017-08-29 2017-08-25 5.989 631,038 -57,013 0.06% 3,779,122
2017-08-28 2017-08-24 5.804 688,051 -25,916 0.06% 3,993,118
2017-08-25 2017-08-22 6.159 713,967 -139,942 0.06% 4,396,982
2017-08-24 2017-08-21 5.989 853,909 -139,943 0.08% 5,113,838
2017-08-22 2017-08-18 5.819 993,852 +89,408 0.09% 5,783,180
2017-08-21 2017-08-17 5.942 904,444 -40,169 0.08% 5,374,599
2017-08-18 2017-08-16 5.773 944,613 +121,802 0.08% 5,452,921
2017-08-17 2017-08-15 5.680 822,811 +111,436 0.07% 4,673,600
2017-08-16 2017-08-14 5.896 711,375 +47,943 0.06% 4,194,359
2017-08-15 2017-08-11 5.865 663,432 +106,253 0.06% 3,891,201
2017-08-14 2017-08-10 6.328 557,179 +19,436 0.05% 3,526,000
2017-08-11 2017-08-09 6.436 537,743 +23,324 0.05% 3,461,103
2017-08-10 2017-08-08 6.483 514,419 -16,845 0.05% 3,334,801
2017-08-09 2017-08-07 6.637 531,264 -28,507 0.05% 3,526,002
2017-08-08 2017-08-04 6.081 559,771 +15,550 0.05% 3,404,163
2017-08-07 2017-08-03 6.159 544,221 -47,944 0.05% 3,351,598
2017-08-04 2017-08-02 5.834 592,165 +49,239 0.05% 3,454,922
2017-08-03 2017-08-01 5.788 542,926 -14,253 0.05% 3,142,502
2017-08-02 2017-07-31 5.850 557,179 -18,141 0.05% 3,259,400
2017-08-01 2017-07-28 5.418 575,320 +6,479 0.05% 3,116,881
2017-07-31 2017-07-27 5.541 568,841 -75,154 0.05% 3,152,020
2017-07-28 2017-07-26 5.603 643,995 -12,958 0.06% 3,608,218
2017-07-27 2017-07-25 5.634 656,953 -3,887 0.06% 3,701,100
2017-07-26 2017-07-24 5.495 660,840 -145,126 0.06% 3,631,199
2017-07-25 2017-07-21 5.649 805,966 +19,437 0.07% 4,553,040
2017-07-24 2017-07-20 5.680 786,529 +32,394 0.07% 4,467,517
2017-07-20 2017-07-18 5.865 754,135 +112,731 0.07% 4,423,198
2017-07-19 2017-07-17 5.526 641,404 -252,674 0.06% 3,544,201
2017-07-18 2017-07-14 5.572 894,078 +317,462 0.08% 4,981,800
2017-07-17 2017-07-13 5.449 576,616 -209,913 0.05% 3,141,703
2017-07-14 2017-07-12 5.371 786,529 +198,252 0.07% 4,224,717
2017-07-13 2017-07-11 5.340 588,277 -12,958 0.05% 3,141,678
2017-07-12 2017-07-10 5.387 601,235 -456,109 0.05% 3,238,720
2017-07-11 2017-07-07 5.402 1,057,344 +308,392 0.09% 5,711,998
2017-07-07 2017-07-05 5.294 748,952 +111,436 0.07% 3,965,078
2017-07-06 2017-07-04 5.063 637,516 -19,437 0.06% 3,227,517
2017-07-05 2017-07-03 5.109 656,953 -20,732 0.06% 3,356,340
2017-07-04 2017-06-30 4.816 677,685 -24,620 0.06% 3,263,519
2017-07-03 2017-06-29 4.847 702,305 -264,336 0.06% 3,403,761
2017-06-30 2017-06-28 4.708 966,641 +72,563 0.09% 4,550,601
2017-06-29 2017-06-27 4.384 894,078 -6,479 0.08% 3,919,200
2017-06-28 2017-06-26 4.384 900,557 +62,197 0.08% 3,947,601
2017-06-27 2017-06-23 4.245 838,360 +51,831 0.07% 3,558,500
2017-06-26 2017-06-22 4.384 786,529 -252,675 0.07% 3,447,758
2017-06-23 2017-06-21 4.399 1,039,204 -123,097 0.09% 4,571,401
2017-06-22 2017-06-20 4.492 1,162,301 +358,927 0.10% 5,220,538
2017-06-20 2017-06-16 4.337 803,374 -6,479 0.07% 3,484,398
2017-06-19 2017-06-15 4.291 809,853 +12,957 0.07% 3,474,999
2017-06-16 2017-06-14 4.368 796,896 -41,464 0.07% 3,480,902
2017-06-15 2017-06-13 4.430 838,360 -41,465 0.07% 3,713,780
2017-06-14 2017-06-12 4.291 879,825 -401,687 0.08% 3,775,242
2017-06-13 2017-06-09 4.306 1,281,512 -6,479 0.11% 5,518,621
2017-06-12 2017-06-08 4.353 1,287,991 +253,970 0.11% 5,606,162
2017-06-09 2017-06-07 4.461 1,034,021 +76,450 0.09% 4,612,442
2017-06-08 2017-06-06 4.322 957,571 +139,943 0.09% 4,138,402
2017-06-07 2017-06-05 4.152 817,628 +16,845 0.07% 3,394,781
2017-06-02 2017-05-31 4.245 800,783 -5,183 0.07% 3,399,000
2017-06-01 2017-05-29 4.368 805,966 +5,183 0.07% 3,520,520
2017-05-31 2017-05-26 4.430 800,783 -1,296 0.07% 3,547,320
2017-05-29 2017-05-25 4.445 802,079 -25,915 0.07% 3,565,441
2017-05-26 2017-05-24 4.399 827,994 +12,958 0.07% 3,642,300
2017-05-25 2017-05-23 4.414 815,036 -108,845 0.07% 3,597,879
2017-05-24 2017-05-22 4.553 923,881 -125,689 0.08% 4,206,702
2017-05-23 2017-05-19 4.260 1,049,570 +102,366 0.09% 4,471,201
2017-05-22 2017-05-18 4.059 947,204 -6,479 0.08% 3,845,058
2017-05-19 2017-05-17 4.090 953,683 +12,957 0.08% 3,900,799
2017-05-18 2017-05-16 4.044 940,726 +6,479 0.08% 3,804,242
2017-05-17 2017-05-15 4.044 934,247 -32,394 0.08% 3,778,041
2017-05-16 2017-05-12 3.920 966,641 +12,958 0.09% 3,789,681
2017-05-10 2017-05-08 3.951 953,683 -19,437 0.08% 3,768,319
2017-05-09 2017-05-05 3.874 973,120 +5,183 0.09% 3,770,021
2017-05-08 2017-05-04 3.920 967,937 +12,958 0.09% 3,794,761
2017-05-05 2017-05-02 4.029 954,979 -142,534 0.09% 3,847,140
2017-05-04 2017-04-28 4.059 1,097,513 +142,534 0.10% 4,455,219
2017-05-02 2017-04-27 3.890 954,979 +1,296 0.09% 3,714,480
2017-04-28 2017-04-26 3.982 953,683 +5,183 0.08% 3,797,759
2017-04-27 2017-04-25 3.998 948,500 -12,958 0.08% 3,791,759
2017-04-26 2017-04-24 3.967 961,458 +24,620 0.09% 3,813,881
2017-04-25 2017-04-21 4.106 936,838 +6,479 0.08% 3,846,359
2017-04-24 2017-04-20 4.137 930,359 +62,196 0.08% 3,848,478
2017-04-21 2017-04-19 4.167 868,163 -6,479 0.08% 3,618,001
2017-04-20 2017-04-18 4.059 874,642 +53,127 0.08% 3,550,502
2017-04-19 2017-04-13 4.337 821,515 +12,957 0.07% 3,563,079
2017-04-18 2017-04-12 4.445 808,558 +7,775 0.07% 3,594,242
2017-04-13 2017-04-11 4.445 800,783 +5,183 0.07% 3,559,680
2017-04-07 2017-04-05 4.630 795,600 +19,437 0.07% 3,684,001
2017-04-06 2017-04-03 4.492 776,163 +6,478 0.07% 3,486,178
2017-04-03 2017-03-30 4.322 769,685 +6,479 0.07% 3,326,402
2017-03-31 2017-03-29 4.430 763,206 -112,731 0.07% 3,380,861
2017-03-30 2017-03-28 4.229 875,937 +41,464 0.08% 3,704,479
2017-03-29 2017-03-27 4.229 834,473 +6,479 0.07% 3,529,121
2017-03-28 2017-03-24 4.414 827,994 +3,887 0.07% 3,655,080
2017-03-27 2017-03-23 4.461 824,107 +22,028 0.07% 3,676,081
2017-03-24 2017-03-22 4.492 802,079 +6,479 0.07% 3,602,581
2017-03-23 2017-03-21 4.692 795,600 +10,366 0.07% 3,733,121
2017-03-22 2017-03-20 4.723 785,234 +6,479 0.07% 3,708,721
2017-03-20 2017-03-16 4.877 778,755 -23,324 0.07% 3,798,320
2017-03-17 2017-03-15 4.769 802,079 -6,479 0.07% 3,825,422
2017-03-16 2017-03-14 4.739 808,558 -47,943 0.07% 3,831,362
2017-03-15 2017-03-13 4.615 856,501 -25,915 0.08% 3,952,781
2017-03-14 2017-03-10 4.476 882,416 -12,958 0.08% 3,949,799
2017-03-13 2017-03-09 4.430 895,374 +51,831 0.08% 3,966,341
2017-03-08 2017-03-06 4.661 843,543 -32,394 0.08% 3,932,039
2017-03-07 2017-03-03 4.507 875,937 +31,098 0.08% 3,947,839
2017-03-06 2017-03-02 4.600 844,839 +128,281 0.08% 3,885,920
2017-03-03 2017-03-01 4.630 716,558 -6,479 0.06% 3,317,999
2017-03-02 2017-02-28 4.584 723,037 -73,859 0.06% 3,314,520
2017-03-01 2017-02-27 4.461 796,896 -10,366 0.07% 3,554,702
2017-02-28 2017-02-24 4.399 807,262 +64,789 0.07% 3,551,101
2017-02-27 2017-02-23 4.507 742,473 -755,432 0.07% 3,346,318
2017-02-24 2017-02-22 4.661 1,497,905 -108,844 0.13% 6,982,242
2017-02-23 2017-02-21 4.476 1,606,749 +59,605 0.14% 7,192,000
2017-02-22 2017-02-20 4.384 1,547,144 -28,507 0.14% 6,781,921
2017-02-21 2017-02-17 4.337 1,575,651 -19,436 0.14% 6,833,922
2017-02-17 2017-02-15 4.399 1,595,087 -117,915 0.14% 7,016,700
2017-02-16 2017-02-14 4.538 1,713,002 -102,365 0.15% 7,773,362
2017-02-15 2017-02-13 4.538 1,815,367 -89,408 0.16% 8,237,880
2017-02-14 2017-02-10 4.461 1,904,775 +904,444 0.17% 8,496,600
2017-02-10 2017-02-08 4.245 1,000,331 -25,915 0.09% 4,246,001
2017-02-09 2017-02-07 4.183 1,026,246 -97,182 0.09% 4,292,640
2017-02-08 2017-02-06 3.998 1,123,428 +38,872 0.10% 4,491,058
2017-02-07 2017-02-03 4.291 1,084,556 +63,493 0.10% 4,653,722
2017-02-02 2017-01-27 4.414 1,021,063 -32,394 0.09% 4,507,360
2017-02-01 2017-01-25 4.384 1,053,457 -930,360 0.09% 4,617,839
2017-01-26 2017-01-24 4.322 1,983,817 +881,121 0.18% 8,573,602
2017-01-25 2017-01-23 4.183 1,102,696 +6,479 0.10% 4,612,419
2017-01-24 2017-01-20 4.183 1,096,217 +50,534 0.10% 4,585,318
2017-01-23 2017-01-19 4.322 1,045,683 +1,296 0.09% 4,519,202
2017-01-20 2017-01-18 4.291 1,044,387 +12,958 0.09% 4,481,361
2017-01-19 2017-01-17 4.167 1,031,429 +27,211 0.09% 4,298,399
2017-01-18 2017-01-16 4.198 1,004,218 -89,408 0.09% 4,216,000
2017-01-17 2017-01-13 3.967 1,093,626 +25,915 0.10% 4,338,161
2017-01-16 2017-01-12 3.843 1,067,711 +14,254 0.10% 4,103,522
2017-01-13 2017-01-11 3.920 1,053,457 -97,183 0.09% 4,130,039
2017-01-12 2017-01-10 3.689 1,150,640 +40,169 0.10% 4,244,642
2017-01-11 2017-01-09 3.504 1,110,471 -18,141 0.10% 3,890,781
2017-01-10 2017-01-06 3.488 1,128,612 +16,845 0.10% 3,936,922
2017-01-09 2017-01-05 3.581 1,111,767 -18,140 0.10% 3,981,122
2017-01-06 2017-01-04 3.535 1,129,907 +40,168 0.10% 3,993,759
2016-12-29 2016-12-23 3.565 1,089,739 -3,887 0.10% 3,885,422
2016-12-23 2016-12-21 3.674 1,093,626 -12,958 0.10% 4,017,441
2016-12-22 2016-12-20 3.535 1,106,584 +19,437 0.10% 3,911,322
2016-12-20 2016-12-16 3.612 1,087,147 +3,887 0.10% 3,926,520
2016-12-19 2016-12-15 3.720 1,083,260 -12,957 0.10% 4,029,521
2016-12-16 2016-12-14 3.797 1,096,217 -44,056 0.10% 4,162,319
2016-12-15 2016-12-13 3.812 1,140,273 +19,436 0.10% 4,347,198
2016-12-14 2016-12-12 3.689 1,120,837 -3,887 0.10% 4,134,700
2016-12-13 2016-12-09 3.565 1,124,724 -23,324 0.10% 4,010,159
2016-12-12 2016-12-08 3.427 1,148,048 -936,838 0.10% 3,933,840
2016-12-09 2016-12-07 3.380 2,084,886 +956,274 0.19% 7,047,419
2016-12-08 2016-12-06 3.149 1,128,612 +25,916 0.10% 3,553,682
2016-12-07 2016-12-05 3.180 1,102,696 -16,845 0.10% 3,506,119
2016-12-06 2016-12-02 3.257 1,119,541 -12,958 0.10% 3,646,079
2016-12-05 2016-12-01 3.210 1,132,499 -6,479 0.10% 3,635,841
2016-12-02 2016-11-30 3.149 1,138,978 -12,957 0.10% 3,586,321
2016-12-01 2016-11-29 3.210 1,151,935 +6,479 0.10% 3,698,239
2016-11-30 2016-11-28 3.257 1,145,456 -92,000 0.10% 3,730,478
2016-11-29 2016-11-25 3.180 1,237,456 +71,267 0.11% 3,934,601
2016-11-28 2016-11-24 3.210 1,166,189 +103,662 0.10% 3,744,001
2016-11-25 2016-11-23 3.133 1,062,527 +149,013 0.09% 3,329,198
2016-11-24 2016-11-22 3.133 913,514 -22,028 0.08% 2,862,298
2016-11-23 2016-11-21 3.025 935,542 -25,916 0.08% 2,830,238
2016-11-22 2016-11-18 2.948 961,458 +29,803 0.09% 2,834,441
2016-11-21 2016-11-17 3.010 931,655 +38,873 0.08% 2,804,099
2016-11-18 2016-11-16 2.994 892,782 -6,479 0.08% 2,673,319
2016-11-17 2016-11-15 2.979 899,261 -19,437 0.08% 2,678,840
2016-11-16 2016-11-14 3.133 918,698 -222,871 0.08% 2,878,541
2016-11-15 2016-11-11 3.118 1,141,569 -106,253 0.10% 3,559,239
2016-11-14 2016-11-10 2.917 1,247,822 +266,928 0.11% 3,640,140
2016-11-11 2016-11-09 2.732 980,894 +12,957 0.09% 2,679,779
2016-11-10 2016-11-08 2.763 967,937 -12,957 0.09% 2,674,261
2016-11-09 2016-11-07 2.794 980,894 -10,366 0.09% 2,740,339
2016-11-08 2016-11-04 2.763 991,260 +3,887 0.09% 2,738,699
2016-11-03 2016-11-01 2.763 987,373 -19,437 0.09% 2,727,960
2016-11-02 2016-10-31 2.732 1,006,810 +12,958 0.09% 2,750,581
2016-11-01 2016-10-28 2.778 993,852 -16,845 0.09% 2,761,200
2016-10-31 2016-10-27 2.794 1,010,697 -38,873 0.09% 2,823,600
2016-10-27 2016-10-25 2.840 1,049,570 +62,197 0.09% 2,980,800
2016-10-26 2016-10-24 2.747 987,373 -6,479 0.09% 2,712,720
2016-10-25 2016-10-20 2.717 993,852 +32,394 0.09% 2,699,840
2016-10-24 2016-10-19 2.717 961,458 -6,479 0.09% 2,611,841
2016-10-14 2016-10-12 2.747 967,937 -23,323 0.09% 2,659,321
2016-10-11 2016-10-06 2.855 991,260 -6,479 0.09% 2,830,499
2016-10-06 2016-10-04 2.809 997,739 +27,211 0.09% 2,802,799
2016-10-03 2016-09-29 2.778 970,528 -9,071 0.09% 2,696,400
2016-09-30 2016-09-28 2.717 979,599 -259,153 0.09% 2,661,121
2016-09-29 2016-09-27 2.763 1,238,752 +22,028 0.11% 3,422,481
2016-09-26 2016-09-22 2.871 1,216,724 +19,437 0.11% 3,493,081
2016-09-23 2016-09-21 2.902 1,197,287 +123,098 0.11% 3,474,240
2016-09-22 2016-09-20 2.871 1,074,189 +125,689 0.10% 3,083,879
2016-09-21 2016-09-19 2.809 948,500 +12,958 0.08% 2,664,480
2016-09-20 2016-09-15 2.794 935,542 +6,478 0.08% 2,613,639
2016-09-15 2016-09-13 2.778 929,064 -25,915 0.08% 2,581,201
2016-09-14 2016-09-12 2.809 954,979 -25,915 0.09% 2,682,680
2016-09-13 2016-09-09 2.917 980,894 -38,873 0.09% 2,861,459
2016-09-12 2016-09-08 2.933 1,019,767 +12,957 0.09% 2,990,599
2016-09-08 2016-09-06 2.933 1,006,810 +51,831 0.09% 2,952,601
2016-09-07 2016-09-05 2.855 954,979 -25,915 0.09% 2,726,900
2016-09-06 2016-09-02 2.855 980,894 +6,479 0.09% 2,800,899
2016-09-02 2016-08-31 2.809 974,415 -12,958 0.09% 2,737,279
2016-09-01 2016-08-30 2.855 987,373 +12,958 0.09% 2,819,400
2016-08-25 2016-08-23 2.840 974,415 -23,324 0.09% 2,767,359
2016-08-24 2016-08-22 2.825 997,739 +19,436 0.09% 2,818,199
2016-08-22 2016-08-18 2.886 978,303 -6,479 0.09% 2,823,701
2016-08-19 2016-08-17 2.948 984,782 -9,070 0.09% 2,903,201
2016-08-18 2016-08-16 2.948 993,852 +6,479 0.09% 2,929,940
2016-08-17 2016-08-15 2.825 987,373 +25,915 0.09% 2,788,920
2016-08-16 2016-08-12 2.886 961,458 -6,479 0.09% 2,775,081
2016-08-15 2016-08-11 2.886 967,937 -57,013 0.09% 2,793,781
2016-08-12 2016-08-10 2.825 1,024,950 -55,718 0.09% 2,895,059
2016-08-11 2016-08-09 2.917 1,080,668 -37,577 0.10% 3,152,519
2016-08-10 2016-08-08 2.963 1,118,245 -10,367 0.10% 3,313,919
2016-08-09 2016-08-05 2.794 1,128,612 +129,577 0.10% 3,153,021
2016-08-08 2016-08-04 2.717 999,035 -6,479 0.09% 2,713,920
2016-08-05 2016-08-03 2.701 1,005,514 -15,549 0.09% 2,716,000
2016-08-04 2016-08-01 2.763 1,021,063 -49,239 0.09% 2,821,040
2016-07-29 2016-07-27 2.732 1,070,302 +2,591 0.10% 2,924,040
2016-07-28 2016-07-26 2.732 1,067,711 -10,366 0.10% 2,916,961
2016-07-27 2016-07-25 2.747 1,078,077 -12,957 0.10% 2,961,921
2016-07-26 2016-07-22 2.732 1,091,034 -9,071 0.10% 2,980,679
2016-07-25 2016-07-21 2.717 1,100,105 -1,324,272 0.10% 2,988,481
2016-07-22 2016-07-20 2.639 2,424,377 +1,396,835 0.22% 6,398,821
2016-07-21 2016-07-19 2.655 1,027,542 -77,746 0.09% 2,727,920
2016-07-20 2016-07-18 2.794 1,105,288 +71,267 0.10% 3,087,861
2016-07-19 2016-07-15 2.871 1,034,021 -1,692,269 0.09% 2,968,561
2016-07-18 2016-07-14 2.871 2,726,290 +58,309 0.24% 7,826,880
2016-07-15 2016-07-13 2.917 2,667,981 +780,051 0.24% 7,783,021
2016-07-14 2016-07-12 2.871 1,887,930 +949,796 0.17% 5,420,040
2016-07-13 2016-07-11 2.747 938,134 -6,479 0.08% 2,577,440
2016-07-12 2016-07-08 2.717 944,613 +10,366 0.08% 2,566,080
2016-07-08 2016-07-06 2.655 934,247 +12,958 0.08% 2,480,241
2016-07-06 2016-07-04 2.732 921,289 -12,958 0.08% 2,516,940
2016-07-05 2016-06-30 2.562 934,247 +12,958 0.08% 2,393,721
2016-07-04 2016-06-29 2.547 921,289 -27,211 0.08% 2,346,300
2016-06-30 2016-06-28 2.562 948,500 -77,746 0.08% 2,430,240
2016-06-28 2016-06-24 2.346 1,026,246 +19,436 0.09% 2,407,680
2016-06-27 2016-06-23 2.423 1,006,810 -25,915 0.09% 2,439,781
2016-06-24 2016-06-22 2.423 1,032,725 +25,915 0.09% 2,502,580
2016-06-22 2016-06-20 2.377 1,006,810 -32,394 0.09% 2,393,161
2016-06-21 2016-06-17 2.346 1,039,204 +32,394 0.09% 2,438,081
2016-06-20 2016-06-16 2.362 1,006,810 -142,534 0.09% 2,377,621
2016-06-17 2016-06-15 2.439 1,149,344 +142,534 0.10% 2,802,921
2016-06-15 2016-06-13 2.377 1,006,810 +25,916 0.09% 2,393,161
2016-06-14 2016-06-10 2.408 980,894 +19,436 0.09% 2,361,839
2016-06-13 2016-06-08 2.500 961,458 -129,576 0.09% 2,404,080
2016-06-10 2016-06-07 2.578 1,091,034 +12,957 0.10% 2,812,279
2016-06-08 2016-06-06 2.531 1,078,077 +77,746 0.10% 2,728,961
2016-06-07 2016-06-03 2.408 1,000,331 -110,140 0.09% 2,408,641
2016-06-06 2016-06-02 2.439 1,110,471 +92,000 0.10% 2,708,120
2016-06-02 2016-05-31 2.269 1,018,471 -51,831 0.09% 2,310,839
2016-06-01 2016-05-30 2.300 1,070,302 +64,788 0.10% 2,461,480
2016-05-31 2016-05-27 2.346 1,005,514 +20,732 0.09% 2,359,040
2016-05-30 2016-05-26 2.346 984,782 +3,888 0.09% 2,310,401
2016-05-27 2016-05-25 2.331 980,894 -58,310 0.09% 2,286,139
2016-05-26 2016-05-24 2.315 1,039,204 +84,225 0.09% 2,406,001
2016-05-25 2016-05-23 2.346 954,979 -12,958 0.09% 2,240,480
2016-05-24 2016-05-20 2.331 967,937 -12,957 0.09% 2,255,941
2016-05-20 2016-05-18 2.346 980,894 +25,915 0.09% 2,301,279
2016-05-18 2016-05-16 2.470 954,979 -19,436 0.09% 2,358,400
2016-05-17 2016-05-13 2.331 974,415 +16,844 0.09% 2,271,039
2016-05-16 2016-05-12 2.362 957,571 -194,364 0.09% 2,261,341
2016-05-13 2016-05-11 2.392 1,151,935 +106,252 0.10% 2,755,899
2016-05-12 2016-05-10 2.392 1,045,683 +77,746 0.09% 2,501,701
2016-05-09 2016-05-05 2.578 967,937 +32,395 0.09% 2,494,981
2016-05-06 2016-05-04 2.624 935,542 +11,661 0.08% 2,454,799
2016-05-05 2016-05-03 2.701 923,881 -12,957 0.08% 2,495,501
2016-05-03 2016-04-28 2.840 936,838 +20,732 0.08% 2,660,639
2016-04-29 2016-04-27 2.639 916,106 -12,958 0.08% 2,417,940
2016-04-27 2016-04-25 2.686 929,064 -25,915 0.08% 2,495,161
2016-04-26 2016-04-22 2.717 954,979 +12,958 0.09% 2,594,240
2016-04-25 2016-04-21 2.840 942,021 +18,140 0.08% 2,675,359
2016-04-22 2016-04-20 2.763 923,881 +12,958 0.08% 2,552,541
2016-04-21 2016-04-19 2.871 910,923 -69,971 0.08% 2,615,160
2016-04-20 2016-04-18 2.732 980,894 +77,746 0.09% 2,679,779
2016-04-19 2016-04-15 2.794 903,148 +6,478 0.08% 2,523,139
2016-04-18 2016-04-14 2.871 896,670 -106,252 0.08% 2,574,241
2016-04-15 2016-04-13 2.902 1,002,922 +34,985 0.09% 2,910,239
2016-04-14 2016-04-12 2.917 967,937 +12,958 0.09% 2,823,661
2016-04-13 2016-04-11 2.933 954,979 -38,873 0.09% 2,800,600
2016-04-11 2016-04-07 2.732 993,852 -64,788 0.09% 2,715,180
2016-04-08 2016-04-06 2.454 1,058,640 +12,957 0.09% 2,598,060
2016-04-07 2016-04-05 2.392 1,045,683 -64,788 0.09% 2,501,701
2016-04-06 2016-04-01 2.253 1,110,471 -64,788 0.10% 2,502,440
2016-04-01 2016-03-30 2.269 1,175,259 +129,576 0.10% 2,666,580
2016-03-10 2016-03-08 2.454 1,045,683 -12,957 0.09% 2,566,261
2016-03-08 2016-03-04 2.362 1,058,640 -51,831 0.09% 2,500,020
2016-03-07 2016-03-03 2.300 1,110,471 -19,436 0.10% 2,553,860
2016-03-04 2016-03-02 2.346 1,129,907 -84,225 0.10% 2,650,879
2016-03-01 2016-02-26 2.115 1,214,132 -32,394 0.11% 2,567,380
2016-02-29 2016-02-25 2.037 1,246,526 -19,437 0.11% 2,539,680
2016-02-26 2016-02-24 2.145 1,265,963 -67,379 0.11% 2,716,061
2016-02-25 2016-02-23 2.207 1,333,342 +64,788 0.12% 2,942,939
2016-02-24 2016-02-22 2.084 1,268,554 +71,267 0.11% 2,643,300
2016-02-23 2016-02-19 1.991 1,197,287 +71,267 0.11% 2,383,920
2016-02-18 2016-02-16 2.022 1,126,020 -51,831 0.10% 2,276,780
2016-02-17 2016-02-15 1.945 1,177,851 +51,831 0.10% 2,290,681
2016-02-15 2016-02-11 1.868 1,126,020 +12,958 0.10% 2,102,980
2016-02-05 2016-02-03 2.037 1,113,062 +19,436 0.10% 2,267,759
2016-02-02 2016-01-29 2.192 1,093,626 -29,802 0.10% 2,396,960
2016-02-01 2016-01-28 2.176 1,123,428 +58,309 0.10% 2,444,939
2016-01-29 2016-01-27 2.161 1,065,119 +19,436 0.09% 2,301,600
2016-01-28 2016-01-26 2.238 1,045,683 -12,957 0.09% 2,340,301
2016-01-27 2016-01-25 2.377 1,058,640 +25,915 0.09% 2,516,360
2016-01-18 2016-01-14 2.454 1,032,725 +19,437 0.09% 2,534,460
2016-01-14 2016-01-12 2.454 1,013,288 -6,479 0.09% 2,486,759
2016-01-11 2016-01-07 2.423 1,019,767 -6,479 0.09% 2,471,179
2016-01-07 2016-01-05 2.485 1,026,246 -45,352 0.09% 2,550,240
2016-01-06 2016-01-04 2.439 1,071,598 +19,437 0.10% 2,613,320
2016-01-05 2015-12-31 2.562 1,052,161 -5,183 0.09% 2,695,839
2015-12-29 2015-12-24 2.639 1,057,344 +32,394 0.09% 2,790,719
2015-12-01 2015-11-27 2.578 1,024,950 +12,957 0.09% 2,641,939
2015-11-27 2015-11-25 2.608 1,011,993 +6,479 0.09% 2,639,781
2015-11-26 2015-11-24 2.608 1,005,514 +32,394 0.09% 2,622,880
2015-11-13 2015-11-11 2.732 973,120 +6,479 0.09% 2,658,541
2015-11-03 2015-10-30 2.578 966,641 +6,479 0.09% 2,491,640
2015-11-02 2015-10-29 2.578 960,162 +12,958 0.09% 2,474,940
2015-10-27 2015-10-23 2.794 947,204 -32,395 0.08% 2,646,219
2015-10-23 2015-10-20 2.778 979,599 +32,395 0.09% 2,721,601
2015-10-22 2015-10-19 2.855 947,204 +19,436 0.08% 2,704,699
2015-10-19 2015-10-15 2.902 927,768 +19,437 0.08% 2,692,160
2015-10-15 2015-10-13 2.917 908,331 -19,437 0.08% 2,649,779
2015-10-14 2015-10-12 2.917 927,768 -120,506 0.08% 2,706,480
2015-10-13 2015-10-09 2.840 1,048,274 +94,591 0.09% 2,977,120
2015-10-12 2015-10-08 2.871 953,683 -19,437 0.08% 2,737,919
2015-10-09 2015-10-07 2.933 973,120 +12,958 0.09% 2,853,801
2015-10-05 2015-09-30 2.578 960,162 +45,352 0.09% 2,474,940
2015-10-02 2015-09-29 2.547 914,810 -25,916 0.08% 2,329,799
2015-09-30 2015-09-25 2.655 940,726 -12,957 0.08% 2,497,441
2015-09-24 2015-09-22 2.778 953,683 +19,436 0.08% 2,649,599
2015-09-22 2015-09-18 2.902 934,247 +22,028 0.08% 2,710,961
2015-09-21 2015-09-17 2.886 912,219 -2,591 0.08% 2,632,961
2015-09-18 2015-09-16 2.855 914,810 +12,957 0.08% 2,612,199
2015-09-15 2015-09-11 2.794 901,853 -19,436 0.08% 2,519,521
2015-09-11 2015-09-09 2.855 921,289 +12,958 0.08% 2,630,700
2015-09-09 2015-09-07 2.531 908,331 +12,957 0.08% 2,299,279
2015-09-04 2015-09-01 2.593 895,374 -6,479 0.08% 2,321,761
2015-08-31 2015-08-27 2.732 901,853 -19,436 0.08% 2,463,841
2015-08-28 2015-08-26 2.562 921,289 +6,479 0.08% 2,360,520
2015-08-27 2015-08-25 2.639 914,810 +25,915 0.08% 2,414,519
2015-08-26 2015-08-24 2.639 888,895 +7,775 0.08% 2,346,120
2015-08-25 2015-08-21 2.871 881,120 -19,437 0.08% 2,529,599
2015-08-24 2015-08-20 3.025 900,557 -6,479 0.08% 2,724,400
2015-08-20 2015-08-18 3.241 907,036 +25,916 0.08% 2,940,001
2015-08-19 2015-08-17 3.349 881,120 -19,437 0.08% 2,951,199
2015-08-18 2015-08-14 3.288 900,557 +19,437 0.08% 2,960,701
2015-08-17 2015-08-13 3.365 881,120 -6,479 0.08% 2,964,799
2015-08-14 2015-08-12 3.319 887,599 +5,183 0.08% 2,945,499
2015-08-13 2015-08-11 3.427 882,416 -18,141 0.08% 3,023,640
2015-08-12 2015-08-10 3.319 900,557 -84,225 0.08% 2,988,501
2015-08-11 2015-08-07 3.010 984,782 +51,831 0.09% 2,964,001
2015-07-30 2015-07-28 2.747 932,951 +32,394 0.08% 2,563,200
2015-07-29 2015-07-27 2.717 900,557 -38,873 0.08% 2,446,400
2015-07-28 2015-07-24 3.010 939,430 -12,957 0.08% 2,827,501
2015-07-27 2015-07-23 3.102 952,387 -32,395 0.08% 2,954,699
2015-07-23 2015-07-21 3.072 984,782 +12,958 0.09% 3,024,801
2015-07-22 2015-07-20 3.102 971,824 -12,958 0.09% 3,015,000
2015-07-21 2015-07-17 3.102 984,782 -32,394 0.09% 3,055,201
2015-07-20 2015-07-16 3.041 1,017,176 -32,394 0.09% 3,092,901
2015-07-17 2015-07-15 2.979 1,049,570 -19,436 0.09% 3,126,600
2015-07-16 2015-07-14 3.087 1,069,006 +75,154 0.10% 3,299,999
2015-07-15 2015-07-13 3.226 993,852 +12,958 0.09% 3,206,060
2015-07-14 2015-07-10 3.164 980,894 -80,338 0.09% 3,103,699
2015-07-13 2015-07-09 2.917 1,061,232 +44,056 0.09% 3,095,821
2015-07-10 2015-07-08 2.608 1,017,176 -38,873 0.09% 2,653,301
2015-07-09 2015-07-07 2.840 1,056,049 +38,873 0.09% 2,999,201
2015-07-08 2015-07-06 3.272 1,017,176 +69,972 0.09% 3,328,401
2015-07-07 2015-07-03 3.658 947,204 -5,183 0.08% 3,464,939
2015-06-30 2015-06-26 4.167 952,387 +6,478 0.08% 3,968,998
2015-06-26 2015-06-24 4.306 945,909 -19,436 0.08% 4,073,402
2015-06-25 2015-06-23 4.229 965,345 -71,267 0.09% 4,082,600
2015-06-24 2015-06-22 4.137 1,036,612 +12,957 0.09% 4,287,999
2015-06-23 2015-06-19 4.167 1,023,655 -323,941 0.09% 4,266,002
2015-06-22 2015-06-18 4.306 1,347,596 +110,140 0.12% 5,803,201
2015-06-19 2015-06-17 4.275 1,237,456 +12,958 0.11% 5,290,701
2015-06-18 2015-06-16 4.229 1,224,498 -6,479 0.11% 5,178,599
2015-06-16 2015-06-12 4.492 1,230,977 +278,590 0.11% 5,529,000
2015-06-12 2015-06-10 4.368 952,387 -19,437 0.08% 4,160,098
2015-06-11 2015-06-09 4.414 971,824 -19,436 0.09% 4,290,000
2015-06-10 2015-06-08 4.553 991,260 -12,958 0.09% 4,513,498
2015-06-09 2015-06-05 4.553 1,004,218 -12,958 0.09% 4,572,500
2015-06-08 2015-06-04 4.584 1,017,176 +12,958 0.09% 4,662,901
2015-06-05 2015-06-03 4.600 1,004,218 +38,873 0.09% 4,619,000
2015-06-04 2015-06-02 4.723 965,345 -25,915 0.09% 4,559,400
2015-06-03 2015-06-01 4.739 991,260 +25,915 0.09% 4,697,098
2015-06-02 2015-05-29 4.708 965,345 +19,436 0.09% 4,544,500
2015-06-01 2015-05-28 4.785 945,909 +19,437 0.08% 4,526,002
2015-05-29 2015-05-27 4.831 926,472 -64,788 0.08% 4,475,899
2015-05-28 2015-05-26 4.630 991,260 +104,957 0.09% 4,589,998
2015-05-27 2015-05-22 4.507 886,303 +12,957 0.08% 3,994,558
2015-05-22 2015-05-20 4.507 873,346 -25,915 0.08% 3,936,161
2015-05-19 2015-05-15 4.476 899,261 +12,958 0.08% 4,025,200
2015-05-18 2015-05-14 4.399 886,303 +1,295 0.08% 3,898,798
2015-05-15 2015-05-13 4.461 885,008 +11,662 0.08% 3,947,742
2015-05-13 2015-05-11 4.492 873,346 -32,394 0.08% 3,922,681
2015-05-12 2015-05-08 4.430 905,740 -358,927 0.08% 4,012,260
2015-05-11 2015-05-07 4.167 1,264,667 +32,394 0.11% 5,270,401
2015-05-08 2015-05-06 4.353 1,232,273 +310,984 0.11% 5,363,641
2015-05-07 2015-05-05 4.492 921,289 +33,690 0.08% 4,138,020
2015-05-06 2015-05-04 4.785 887,599 -234,534 0.08% 4,246,999
2015-05-05 2015-04-30 4.661 1,122,133 +19,437 0.10% 5,230,641
2015-05-04 2015-04-29 4.754 1,102,696 +132,168 0.10% 5,242,159
2015-04-30 2015-04-28 4.939 970,528 +261,744 0.09% 4,793,599
2015-04-29 2015-04-27 5.186 708,784 -123,097 0.06% 3,675,842
2015-04-28 2015-04-24 4.877 831,881 +116,619 0.07% 4,057,439
2015-04-27 2015-04-23 5.001 715,262 +19,436 0.06% 3,576,958
2015-04-24 2015-04-22 4.816 695,826 +5,183 0.06% 3,350,880
2015-04-23 2015-04-21 4.692 690,643 -25,915 0.06% 3,240,641
2015-04-22 2015-04-20 4.646 716,558 +32,394 0.06% 3,329,059
2015-04-21 2015-04-17 4.924 684,164 +12,958 0.06% 3,368,640
2015-04-17 2015-04-15 4.646 671,206 -51,831 0.06% 3,118,358
2015-04-16 2015-04-14 4.862 723,037 -90,704 0.06% 3,515,400
2015-04-15 2015-04-13 5.248 813,741 -178,815 0.07% 4,270,402
2015-04-14 2015-04-10 5.063 992,556 +163,266 0.09% 5,024,959
2015-04-13 2015-04-09 5.047 829,290 -307,096 0.07% 4,185,601
2015-04-10 2015-04-08 4.584 1,136,386 +396,504 0.10% 5,209,379
2015-04-09 2015-04-02 3.720 739,882 +53,126 0.07% 2,752,220
2015-04-08 2015-04-01 3.535 686,756 +12,958 0.06% 2,427,402
2015-04-02 2015-03-31 3.442 673,798 -38,873 0.06% 2,319,200
2015-04-01 2015-03-30 3.519 712,671 +51,831 0.06% 2,508,000
2015-03-31 2015-03-27 3.133 660,840 +14,253 0.06% 2,070,599
2015-03-30 2015-03-26 3.195 646,587 +6,479 0.06% 2,065,860
2015-03-26 2015-03-24 3.334 640,108 -6,479 0.06% 2,134,080
2015-03-24 2015-03-20 3.180 646,587 -25,915 0.06% 2,055,880
2015-03-23 2015-03-19 3.226 672,502 -25,915 0.06% 2,169,419
2015-03-20 2015-03-18 3.241 698,417 -103,662 0.06% 2,263,799
2015-03-19 2015-03-17 3.164 802,079 +129,577 0.07% 2,537,901
2015-03-18 2015-03-16 3.133 672,502 -12,958 0.06% 2,107,140
2015-03-17 2015-03-13 3.102 685,460 +38,873 0.06% 2,126,581
2015-03-12 2015-03-10 3.195 646,587 -6,479 0.06% 2,065,860
2015-03-10 2015-03-06 3.365 653,066 -14,253 0.06% 2,197,441
2015-03-06 2015-03-04 3.427 667,319 +19,436 0.06% 2,286,600
2015-03-05 2015-03-03 3.319 647,883 -7,774 0.06% 2,150,001
2015-03-04 2015-03-02 3.411 655,657 -12,958 0.06% 2,236,519
2015-03-02 2015-02-26 3.349 668,615 -75,154 0.06% 2,239,440
2015-02-27 2015-02-25 3.241 743,769 +29,802 0.07% 2,410,799
2015-02-23 2015-02-16 3.241 713,967 -16,845 0.06% 2,314,201
2015-02-17 2015-02-13 3.241 730,812 +23,324 0.07% 2,368,801
2015-02-13 2015-02-11 3.072 707,488 -12,957 0.06% 2,173,081
2015-02-10 2015-02-06 3.118 720,445 -10,367 0.06% 2,246,239
2015-02-06 2015-02-04 3.210 730,812 +55,718 0.07% 2,346,241
2015-01-30 2015-01-28 3.257 675,094 +12,958 0.06% 2,198,621
2015-01-29 2015-01-27 3.257 662,136 +6,479 0.06% 2,156,420
2015-01-26 2015-01-22 3.288 655,657 -19,437 0.06% 2,155,559
2015-01-23 2015-01-21 3.303 675,094 +2,592 0.06% 2,229,881
2015-01-22 2015-01-20 3.257 672,502 +10,366 0.06% 2,190,179
2015-01-21 2015-01-19 3.195 662,136 +6,479 0.06% 2,115,540
2015-01-20 2015-01-16 3.365 655,657 -19,437 0.06% 2,206,159
2015-01-16 2015-01-14 3.288 675,094 +12,958 0.06% 2,219,461
2015-01-14 2015-01-12 3.488 662,136 -53,126 0.06% 2,309,720
2015-01-13 2015-01-09 3.596 715,262 -25,916 0.06% 2,572,319
2015-01-12 2015-01-08 3.627 741,178 -511,827 0.07% 2,688,401
2015-01-09 2015-01-07 3.704 1,253,005 +570,137 0.11% 4,641,600
2015-01-07 2015-01-05 3.596 682,868 +1,295 0.06% 2,455,819
2015-01-06 2015-01-02 3.550 681,573 +28,507 0.06% 2,419,602
2014-12-30 2014-12-24 3.535 653,066 -752,839 0.06% 2,308,321
2014-12-29 2014-12-22 3.766 1,405,905 +715,262 0.13% 5,294,799
2014-12-22 2014-12-18 3.504 690,643 -23,324 0.06% 2,419,820
2014-12-19 2014-12-17 3.488 713,967 +23,324 0.06% 2,490,521
2014-12-17 2014-12-15 3.442 690,643 -77,746 0.06% 2,377,180
2014-12-16 2014-12-12 3.427 768,389 -76,450 0.07% 2,632,921
2014-12-15 2014-12-11 3.550 844,839 +38,873 0.08% 2,999,200
2014-12-12 2014-12-10 3.334 805,966 +38,873 0.07% 2,687,040
2014-12-11 2014-12-09 3.319 767,093 +77,746 0.07% 2,545,600
2014-12-10 2014-12-08 3.473 689,347 -38,873 0.06% 2,394,000
2014-12-09 2014-12-05 3.365 728,220 -25,915 0.06% 2,450,320
2014-12-08 2014-12-04 3.427 754,135 -207,323 0.07% 2,584,079
2014-12-05 2014-12-03 3.164 961,458 +226,759 0.09% 3,042,201
2014-12-03 2014-12-01 2.994 734,699 -3,887 0.07% 2,199,960
2014-12-02 2014-11-28 3.149 738,586 -19,437 0.07% 2,325,599
2014-12-01 2014-11-27 3.149 758,023 -290,251 0.07% 2,386,801
2014-11-28 2014-11-26 3.257 1,048,274 +38,873 0.09% 3,413,980
2014-11-27 2014-11-25 3.226 1,009,401 +32,394 0.09% 3,256,220
2014-11-19 2014-11-17 3.210 977,007 -123,098 0.09% 3,136,640
2014-11-18 2014-11-14 3.473 1,100,105 +97,183 0.10% 3,820,501
2014-11-17 2014-11-13 3.612 1,002,922 -103,662 0.09% 3,622,319
2014-11-14 2014-11-12 3.720 1,106,584 +45,352 0.10% 4,116,282
2014-11-13 2014-11-11 3.689 1,061,232 -119,210 0.09% 3,914,821
2014-11-12 2014-11-10 3.936 1,180,442 +479,433 0.11% 4,646,099
2014-11-11 2014-11-07 3.288 701,009 -97,182 0.06% 2,304,660
2014-11-10 2014-11-06 3.241 798,191 +77,746 0.07% 2,587,199
2014-11-07 2014-11-05 3.334 720,445 +6,478 0.06% 2,401,918
2014-11-05 2014-11-03 3.195 713,967 -12,957 0.06% 2,281,141
2014-11-04 2014-10-31 3.118 726,924 -64,789 0.06% 2,266,439
2014-10-31 2014-10-29 2.871 791,713 -12,957 0.07% 2,272,921
2014-10-28 2014-10-24 2.562 804,670 +12,957 0.07% 2,061,719
2014-10-20 2014-10-16 2.639 791,713 +25,916 0.07% 2,089,621
2014-10-09 2014-10-07 2.639 765,797 +6,479 0.07% 2,021,219
2014-10-03 2014-09-29 2.670 759,318 -67,380 0.07% 2,027,559
2014-09-30 2014-09-26 2.670 826,698 +14,253 0.07% 2,207,479
2014-09-23 2014-09-19 2.778 812,445 -6,479 0.07% 2,257,201
2014-09-18 2014-09-16 2.794 818,924 -12,957 0.07% 2,287,841
2014-09-05 2014-09-03 2.763 831,881 -45,352 0.07% 2,298,359
2014-09-04 2014-09-02 2.701 877,233 +12,958 0.08% 2,369,500
2014-09-01 2014-08-28 2.639 864,275 +25,915 0.08% 2,281,139
2014-08-26 2014-08-22 2.686 838,360 +6,479 0.07% 2,251,560
2014-08-22 2014-08-20 2.794 831,881 -51,831 0.07% 2,324,039
2014-08-21 2014-08-19 2.871 883,712 +38,873 0.08% 2,537,040
2014-08-19 2014-08-15 2.825 844,839 -25,915 0.08% 2,386,320
2014-08-18 2014-08-14 2.886 870,754 -25,916 0.08% 2,513,279
2014-08-15 2014-08-13 2.902 896,670 +58,310 0.08% 2,601,921
2014-08-07 2014-08-05 2.794 838,360 +64,788 0.07% 2,342,140
2014-08-06 2014-08-04 2.855 773,572 -19,436 0.07% 2,208,900
2014-08-04 2014-07-31 2.809 793,008 +6,479 0.07% 2,227,679
2014-08-01 2014-07-30 2.809 786,529 -32,395 0.07% 2,209,479
2014-07-30 2014-07-28 2.840 818,924 -6,478 0.07% 2,325,761
2014-07-29 2014-07-25 2.778 825,402 -6,479 0.07% 2,293,199
2014-07-28 2014-07-24 2.778 831,881 +19,436 0.07% 2,311,199
2014-07-25 2014-07-23 2.732 812,445 +32,394 0.07% 2,219,581
2014-07-23 2014-07-21 2.578 780,051 -32,394 0.07% 2,010,681
2014-07-17 2014-07-15 2.593 812,445 -32,394 0.07% 2,106,721
2014-07-16 2014-07-14 2.608 844,839 -90,703 0.08% 2,203,760
2014-07-15 2014-07-11 2.624 935,542 +32,394 0.08% 2,454,799
2014-07-11 2014-07-09 2.578 903,148 -19,437 0.08% 2,327,979
2014-07-09 2014-07-07 2.686 922,585 +12,958 0.08% 2,477,760
2014-07-07 2014-07-03 2.670 909,627 -12,958 0.08% 2,428,919
2014-07-03 2014-06-30 2.485 922,585 -9,070 0.08% 2,292,640
2014-06-26 2014-06-24 2.470 931,655 -191,773 0.08% 2,300,799
2014-06-25 2014-06-23 2.454 1,123,428 -259,154 0.10% 2,757,059
2014-06-24 2014-06-20 2.485 1,382,582 -2,591 0.12% 3,435,741
2014-06-23 2014-06-19 2.500 1,385,173 +9,070 0.12% 3,463,560
2014-06-20 2014-06-18 2.500 1,376,103 -25,915 0.12% 3,440,881
2014-06-19 2014-06-17 2.531 1,402,018 +115,323 0.12% 3,548,960
2014-06-17 2014-06-13 2.547 1,286,695 +64,788 0.11% 3,276,900
2014-06-16 2014-06-12 2.562 1,221,907 -129,576 0.11% 3,130,761
2014-06-13 2014-06-11 2.562 1,351,483 +25,915 0.12% 3,462,760
2014-06-12 2014-06-10 2.562 1,325,568 -259,153 0.12% 3,396,360
2014-06-11 2014-06-09 2.516 1,584,721 +261,745 0.14% 3,986,980
2014-06-06 2014-06-04 2.470 1,322,976 -15,549 0.12% 3,267,199
2014-06-05 2014-06-03 2.470 1,338,525 +27,211 0.12% 3,305,599
2014-06-04 2014-05-30 2.454 1,311,314 +388,729 0.12% 3,218,159
2014-05-30 2014-05-28 2.439 922,585 -12,957 0.08% 2,249,920
2014-05-27 2014-05-23 2.470 935,542 +19,436 0.08% 2,310,399
2014-05-21 2014-05-19 2.500 916,106 +12,958 0.08% 2,290,680
2014-05-20 2014-05-16 2.516 903,148 +19,436 0.08% 2,272,219
2014-05-14 2014-05-12 2.485 883,712 +64,788 0.08% 2,196,040
2014-04-29 2014-04-25 2.608 818,924 +19,437 0.07% 2,136,161
2014-04-15 2014-04-11 2.825 799,487 -32,394 0.07% 2,258,220
2014-04-14 2014-04-10 2.886 831,881 +32,394 0.07% 2,401,079
2014-04-11 2014-04-09 2.886 799,487 -3,887 0.07% 2,307,580
2014-04-10 2014-04-08 2.809 803,374 -19,437 0.07% 2,256,799
2014-04-09 2014-04-07 2.655 822,811 -25,915 0.07% 2,184,400
2014-04-08 2014-04-04 2.686 848,726 -6,479 0.08% 2,279,399
2014-04-07 2014-04-03 2.717 855,205 +6,479 0.08% 2,323,200
2014-04-03 2014-04-01 2.670 848,726 +32,394 0.08% 2,266,299
2014-03-31 2014-03-27 2.516 816,332 -38,873 0.07% 2,053,800
2014-03-28 2014-03-26 2.516 855,205 +38,873 0.08% 2,151,600
2014-03-25 2014-03-21 2.470 816,332 -15,549 0.07% 2,016,000
2014-03-21 2014-03-19 2.470 831,881 +11,662 0.07% 2,054,399
2014-03-17 2014-03-13 2.500 820,219 -6,479 0.07% 2,050,919
2014-03-14 2014-03-12 2.531 826,698 +15,549 0.07% 2,092,639
2014-03-12 2014-03-10 2.639 811,149 +12,958 0.07% 2,140,920
2014-03-11 2014-03-07 2.732 798,191 -32,395 0.07% 2,180,639
2014-02-27 2014-02-25 2.778 830,586 +1,296 0.07% 2,307,601
2014-02-24 2014-02-20 2.886 829,290 -12,957 0.07% 2,393,601
2014-02-13 2014-02-11 2.886 842,247 -6,479 0.08% 2,430,999
2014-02-10 2014-02-06 2.840 848,726 -6,479 0.08% 2,410,399
2014-02-07 2014-02-05 2.825 855,205 +6,479 0.08% 2,415,600
2014-02-05 2014-01-30 2.917 848,726 +3,887 0.08% 2,475,899
2014-02-04 2014-01-28 2.855 844,839 -71,267 0.08% 2,412,400
2014-01-29 2014-01-27 2.855 916,106 +6,479 0.08% 2,615,900
2014-01-23 2014-01-21 2.933 909,627 -64,788 0.08% 2,667,599
2014-01-22 2014-01-20 2.948 974,415 -64,789 0.09% 2,872,639
2014-01-21 2014-01-17 2.917 1,039,204 -120,506 0.09% 3,031,561
2014-01-20 2014-01-16 2.948 1,159,710 -161,971 0.10% 3,418,900
2014-01-17 2014-01-15 2.979 1,321,681 -45,351 0.12% 3,937,201
2014-01-16 2014-01-14 2.933 1,367,032 -194,365 0.12% 4,008,999
2014-01-15 2014-01-13 2.948 1,561,397 +97,182 0.14% 4,603,100
2014-01-13 2014-01-09 2.948 1,464,215 +42,761 0.13% 4,316,601
2014-01-10 2014-01-08 3.056 1,421,454 -15,550 0.13% 4,344,119
2014-01-09 2014-01-07 3.087 1,437,004 +149,013 0.13% 4,436,001
2014-01-08 2014-01-06 3.072 1,287,991 +12,958 0.11% 3,956,121
2014-01-07 2014-01-03 3.210 1,275,033 +323,941 0.11% 4,093,440
2014-01-06 2014-01-02 3.303 951,092 -291,547 0.08% 3,141,521
2014-01-03 2013-12-31 3.241 1,242,639 +298,026 0.11% 4,027,800
2014-01-02 2013-12-27 3.241 944,613 -23,324 0.08% 3,061,800
2013-12-30 2013-12-24 3.149 967,937 +29,803 0.09% 3,047,761
2013-12-27 2013-12-20 3.149 938,134 -6,479 0.08% 2,953,920
2013-12-23 2013-12-19 3.164 944,613 +6,479 0.08% 2,988,900
2013-12-17 2013-12-13 3.210 938,134 -25,915 0.08% 3,011,840
2013-12-16 2013-12-12 3.164 964,049 +12,957 0.09% 3,050,399
2013-12-11 2013-12-09 3.396 951,092 +12,958 0.08% 3,229,601
2013-12-10 2013-12-06 3.396 938,134 -1,296 0.08% 3,185,600
2013-12-09 2013-12-05 3.473 939,430 -27,211 0.08% 3,262,501
2013-12-06 2013-12-04 3.535 966,641 -11,662 0.09% 3,416,680
2013-12-05 2013-12-03 3.535 978,303 +19,437 0.09% 3,457,901
2013-12-04 2013-12-02 3.504 958,866 -6,479 0.09% 3,359,599
2013-11-29 2013-11-27 3.303 965,345 -11,662 0.09% 3,188,600
2013-11-28 2013-11-26 3.272 977,007 -19,436 0.09% 3,196,960
2013-11-27 2013-11-25 3.303 996,443 -58,310 0.09% 3,291,318
2013-11-26 2013-11-22 3.257 1,054,753 +32,394 0.09% 3,435,080
2013-11-25 2013-11-21 3.195 1,022,359 +19,437 0.09% 3,266,461
2013-11-07 2013-11-05 3.210 1,002,922 -71,267 0.09% 3,219,839
2013-11-06 2013-11-04 3.133 1,074,189 +19,436 0.10% 3,365,739
2013-11-04 2013-10-31 3.056 1,054,753 -64,788 0.09% 3,223,440
2013-11-01 2013-10-30 3.010 1,119,541 +64,788 0.10% 3,369,600
2013-10-23 2013-10-21 3.072 1,054,753 -19,436 0.09% 3,239,720
2013-10-22 2013-10-18 3.102 1,074,189 +19,436 0.10% 3,332,579
2013-10-18 2013-10-16 3.041 1,054,753 -12,958 0.09% 3,207,160
2013-10-16 2013-10-11 3.041 1,067,711 -19,436 0.10% 3,246,561
2013-10-15 2013-10-10 3.025 1,087,147 +19,436 0.10% 3,288,880
2013-10-11 2013-10-09 3.056 1,067,711 -12,957 0.10% 3,263,041
2013-10-10 2013-10-08 3.025 1,080,668 -12,958 0.10% 3,269,279
2013-10-09 2013-10-07 2.933 1,093,626 +12,958 0.10% 3,207,200
2013-10-03 2013-09-30 2.933 1,080,668 +25,915 0.10% 3,169,199
2013-10-02 2013-09-27 2.994 1,054,753 -6,479 0.09% 3,158,320
2013-09-27 2013-09-25 3.072 1,061,232 -139,942 0.09% 3,259,621
2013-09-26 2013-09-24 3.149 1,201,174 -6,479 0.11% 3,782,159
2013-09-24 2013-09-19 3.195 1,207,653 +25,915 0.11% 3,858,479
2013-09-19 2013-09-17 3.241 1,181,738 -64,788 0.11% 3,830,400
2013-09-18 2013-09-16 3.319 1,246,526 +64,788 0.11% 4,136,599
2013-09-17 2013-09-13 3.272 1,181,738 -19,436 0.11% 3,866,880
2013-09-16 2013-09-12 3.380 1,201,174 -47,944 0.11% 4,060,259
2013-09-13 2013-09-11 3.473 1,249,118 +95,887 0.11% 4,338,001
2013-09-12 2013-09-10 3.396 1,153,231 +137,351 0.10% 3,916,000
2013-09-11 2013-09-09 3.349 1,015,880 -19,436 0.09% 3,402,560
2013-09-10 2013-09-06 3.257 1,035,316 +32,394 0.09% 3,371,779
2013-09-05 2013-09-03 3.349 1,002,922 +6,479 0.09% 3,359,159
2013-09-02 2013-08-29 3.349 996,443 -6,479 0.09% 3,337,458
2013-08-30 2013-08-28 3.272 1,002,922 -32,394 0.09% 3,281,759
2013-08-28 2013-08-26 3.349 1,035,316 -6,479 0.09% 3,467,659
2013-08-27 2013-08-23 3.334 1,041,795 -6,479 0.09% 3,473,279
2013-08-26 2013-08-22 3.210 1,048,274 -20,732 0.09% 3,365,440
2013-08-23 2013-08-21 3.133 1,069,006 -12,958 0.10% 3,349,499
2013-08-22 2013-08-20 3.133 1,081,964 -25,915 0.10% 3,390,100
2013-08-21 2013-08-19 3.257 1,107,879 -37,577 0.10% 3,608,099
2013-08-20 2013-08-16 3.257 1,145,456 -84,225 0.10% 3,730,478
2013-08-19 2013-08-15 3.303 1,229,681 -6,479 0.11% 4,061,719
2013-08-16 2013-08-13 3.257 1,236,160 -152,900 0.11% 4,025,880
2013-08-15 2013-08-12 3.180 1,389,060 -785,234 0.12% 4,416,639
2013-08-13 2013-08-09 3.056 2,174,294 +6,479 0.19% 6,644,880
2013-08-08 2013-08-06 3.010 2,167,815 -19,437 0.19% 6,524,699
2013-08-07 2013-08-05 3.041 2,187,252 -12,957 0.19% 6,650,721
2013-08-05 2013-08-01 2.963 2,200,209 -12,958 0.20% 6,520,319
2013-08-01 2013-07-30 2.886 2,213,167 -6,479 0.20% 6,387,920
2013-07-30 2013-07-26 3.010 2,219,646 -6,479 0.20% 6,680,700
2013-07-26 2013-07-24 2.855 2,226,125 -27,211 0.20% 6,356,601
2013-07-25 2013-07-23 2.778 2,253,336 +12,958 0.20% 6,260,401
2013-07-24 2013-07-22 2.670 2,240,378 +59,605 0.20% 5,982,340
2013-07-22 2013-07-18 2.686 2,180,773 -25,915 0.19% 5,856,840
2013-07-18 2013-07-16 2.747 2,206,688 +64,788 0.20% 6,062,679
2013-07-17 2013-07-15 2.747 2,141,900 -12,958 0.19% 5,884,680
2013-07-16 2013-07-12 2.686 2,154,858 +25,916 0.19% 5,787,241
2013-07-12 2013-07-10 2.531 2,128,942 +12,957 0.19% 5,389,039
2013-07-10 2013-07-08 2.578 2,115,985 -77,746 0.19% 5,454,221
2013-07-09 2013-07-05 2.670 2,193,731 +77,746 0.20% 5,857,781
2013-07-08 2013-07-04 2.593 2,115,985 +12,958 0.19% 5,486,881
2013-07-05 2013-07-03 2.608 2,103,027 +6,479 0.19% 5,485,740
2013-07-02 2013-06-27 2.701 2,096,548 +991,260 0.19% 5,663,000
2013-06-27 2013-06-25 2.763 1,105,288 -12,957 0.10% 3,053,741
2013-06-26 2013-06-24 2.809 1,118,245 -38,873 0.10% 3,141,319
2013-06-25 2013-06-21 2.871 1,157,118 -5,183 0.10% 3,321,959
2013-06-24 2013-06-20 2.809 1,162,301 -10,367 0.10% 3,265,079
2013-06-21 2013-06-19 2.809 1,172,668 -15,549 0.10% 3,294,201
2013-06-20 2013-06-18 2.701 1,188,217 +6,479 0.11% 3,209,501
2013-06-14 2013-06-11 2.717 1,181,738 +31,098 0.11% 3,210,240
2013-06-10 2013-06-06 2.778 1,150,640 +6,479 0.10% 3,196,801
2013-06-06 2013-06-04 2.794 1,144,161 +6,479 0.10% 3,196,461
2013-06-04 2013-05-31 2.871 1,137,682 -12,958 0.10% 3,266,160
2013-06-03 2013-05-30 2.871 1,150,640 -84,224 0.10% 3,303,361
2013-05-30 2013-05-28 2.963 1,234,864 +51,830 0.11% 3,659,519
2013-05-29 2013-05-27 2.886 1,183,034 +12,958 0.11% 3,414,621
2013-05-28 2013-05-24 2.902 1,170,076 -12,958 0.10% 3,395,280
2013-05-24 2013-05-22 2.948 1,183,034 +15,550 0.11% 3,487,661
2013-05-23 2013-05-21 2.979 1,167,484 -90,704 0.10% 3,477,859
2013-05-21 2013-05-16 2.948 1,258,188 +32,394 0.11% 3,709,220
2013-05-20 2013-05-15 2.948 1,225,794 +45,352 0.11% 3,613,720
2013-05-16 2013-05-14 2.948 1,180,442 +33,690 0.11% 3,480,020
2013-05-15 2013-05-13 3.041 1,146,752 -10,366 0.10% 3,486,899
2013-05-14 2013-05-10 3.164 1,157,118 +38,873 0.10% 3,661,299
2013-05-13 2013-05-09 3.118 1,118,245 +25,915 0.10% 3,486,519
2013-05-10 2013-05-08 3.180 1,092,330 -336,899 0.10% 3,473,160
2013-05-09 2013-05-07 3.102 1,429,229 +347,265 0.13% 4,434,060
2013-05-08 2013-05-06 2.902 1,081,964 -272,111 0.10% 3,139,600
2013-05-07 2013-05-03 2.871 1,354,075 -12,957 0.12% 3,887,401
2013-05-06 2013-05-02 2.855 1,367,032 +45,351 0.12% 3,903,499
2013-05-02 2013-04-29 2.963 1,321,681 -19,436 0.12% 3,916,801
2013-04-30 2013-04-26 2.979 1,341,117 +285,068 0.12% 3,995,100
2013-04-29 2013-04-25 3.041 1,056,049 -252,674 0.09% 3,211,101
2013-04-26 2013-04-24 3.025 1,308,723 +84,225 0.12% 3,959,200
2013-04-25 2013-04-23 3.072 1,224,498 +161,971 0.11% 3,761,100
2013-04-24 2013-04-22 3.180 1,062,527 +14,253 0.09% 3,378,398
2013-04-23 2013-04-19 2.994 1,048,274 +5,183 0.09% 3,138,920
2013-04-18 2013-04-16 2.902 1,043,091 +12,958 0.09% 3,026,800
2013-04-16 2013-04-12 3.056 1,030,133 +6,478 0.09% 3,148,199
2013-04-15 2013-04-11 3.118 1,023,655 -71,267 0.09% 3,191,601
2013-04-11 2013-04-09 3.025 1,094,922 +58,310 0.10% 3,312,401
2013-04-09 2013-04-05 2.979 1,036,612 +15,549 0.09% 3,087,999
2013-04-08 2013-04-03 3.102 1,021,063 -200,844 0.09% 3,167,760
2013-04-05 2013-04-02 3.180 1,221,907 +194,365 0.11% 3,885,161
2013-03-27 2013-03-25 3.257 1,027,542 -12,957 0.09% 3,346,461
2013-03-22 2013-03-20 3.210 1,040,499 -51,831 0.09% 3,340,478
2013-03-21 2013-03-19 3.195 1,092,330 +45,352 0.10% 3,490,020
2013-03-19 2013-03-15 3.164 1,046,978 -25,916 0.09% 3,312,799
2013-03-18 2013-03-14 3.303 1,072,894 +45,352 0.10% 3,543,841
2013-03-15 2013-03-13 3.349 1,027,542 +12,958 0.09% 3,441,621
2013-03-14 2013-03-12 3.427 1,014,584 -6,479 0.09% 3,476,519
2013-03-13 2013-03-11 3.442 1,021,063 -129,577 0.09% 3,514,480
2013-03-11 2013-03-07 3.488 1,150,640 +64,789 0.10% 4,013,762
2013-03-08 2013-03-06 3.488 1,085,851 +10,366 0.10% 3,787,759
2013-03-07 2013-03-05 3.427 1,075,485 +38,873 0.10% 3,685,200
2013-03-06 2013-03-04 3.427 1,036,612 +15,549 0.09% 3,551,999
2013-03-05 2013-03-01 3.519 1,021,063 -32,394 0.09% 3,593,280
2013-03-04 2013-02-28 3.581 1,053,457 +22,028 0.09% 3,772,320
2013-02-28 2013-02-26 3.411 1,031,429 -12,958 0.09% 3,518,320
2013-02-27 2013-02-25 3.411 1,044,387 +32,394 0.09% 3,562,521
2013-02-26 2013-02-22 3.488 1,011,993 +6,479 0.09% 3,530,121
2013-02-25 2013-02-21 3.457 1,005,514 +19,437 0.09% 3,476,481
2013-02-22 2013-02-20 3.612 986,077 +64,788 0.09% 3,561,479
2013-02-21 2013-02-19 3.704 921,289 -129,577 0.08% 3,412,800
2013-02-19 2013-02-15 3.890 1,050,866 -33,690 0.09% 4,087,442
2013-02-18 2013-02-14 3.843 1,084,556 +124,394 0.10% 4,168,262
2013-02-15 2013-02-08 3.782 960,162 -38,873 0.09% 3,630,900
2013-02-14 2013-02-07 3.704 999,035 -45,352 0.09% 3,700,800
2013-02-08 2013-02-06 3.735 1,044,387 -330,420 0.09% 3,901,041
2013-02-07 2013-02-05 3.735 1,374,807 -6,479 0.12% 5,135,240
2013-02-06 2013-02-04 3.766 1,381,286 +19,437 0.12% 5,202,081
2013-02-05 2013-02-01 3.565 1,361,849 +94,591 0.12% 4,855,619
2013-02-04 2013-01-31 3.720 1,267,258 +168,449 0.11% 4,713,959
2013-02-01 2013-01-30 4.029 1,098,809 +6,479 0.10% 4,426,560
2013-01-31 2013-01-29 4.075 1,092,330 +123,098 0.10% 4,451,040
2013-01-30 2013-01-28 3.982 969,232 +63,492 0.09% 3,859,678
2013-01-29 2013-01-25 4.029 905,740 -129,576 0.08% 3,648,780
2013-01-28 2013-01-24 4.137 1,035,316 +6,478 0.09% 4,282,638
2013-01-25 2013-01-23 4.214 1,028,838 -88,112 0.09% 4,335,242
2013-01-24 2013-01-22 4.059 1,116,950 -247,491 0.10% 4,534,121
2013-01-23 2013-01-21 4.029 1,364,441 +32,394 0.12% 5,496,661
2013-01-22 2013-01-18 3.998 1,332,047 -430,194 0.12% 5,325,041
2013-01-21 2013-01-17 4.013 1,762,241 +809,854 0.16% 7,072,001
2013-01-17 2013-01-15 4.167 952,387 -10,367 0.08% 3,968,998
2013-01-16 2013-01-14 4.059 962,754 +6,479 0.09% 3,908,182
2013-01-15 2013-01-11 4.106 956,275 -375,772 0.09% 3,926,161
2013-01-14 2013-01-10 4.260 1,332,047 -194,364 0.12% 5,674,561
2013-01-11 2013-01-09 4.229 1,526,411 +427,602 0.14% 6,455,438
2013-01-10 2013-01-08 4.167 1,098,809 +213,801 0.10% 4,579,200
2013-01-09 2013-01-07 4.291 885,008 -181,407 0.08% 3,797,481
2013-01-08 2013-01-04 4.137 1,066,415 +181,407 0.09% 4,411,281
2013-01-07 2013-01-03 4.198 885,008 -12,957 0.08% 3,715,521
2013-01-04 2013-01-02 3.920 897,965 -45,352 0.08% 3,520,439
2013-01-03 2012-12-31 3.627 943,317 +67,380 0.08% 3,421,600
2013-01-02 2012-12-27 3.643 875,937 -7,775 0.08% 3,190,719
2012-12-28 2012-12-24 3.612 883,712 -9,070 0.08% 3,191,760
2012-12-27 2012-12-20 3.596 892,782 +59,605 0.08% 3,210,739
2012-12-21 2012-12-19 3.643 833,177 -12,958 0.07% 3,034,960
2012-12-20 2012-12-18 3.689 846,135 -6,479 0.08% 3,121,341
2012-12-19 2012-12-17 3.689 852,614 -80,337 0.08% 3,145,242
2012-12-18 2012-12-14 3.643 932,951 -204,731 0.08% 3,398,400
2012-12-17 2012-12-13 3.519 1,137,682 +185,295 0.10% 4,003,680
2012-12-14 2012-12-12 3.565 952,387 -29,803 0.08% 3,395,698
2012-12-13 2012-12-11 3.427 982,190 -77,746 0.09% 3,365,520
2012-12-12 2012-12-10 3.504 1,059,936 +42,760 0.09% 3,713,720
2012-12-11 2012-12-07 3.257 1,017,176 -19,436 0.09% 3,312,701
2012-12-10 2012-12-06 3.210 1,036,612 +6,479 0.09% 3,327,999
2012-12-07 2012-12-05 3.272 1,030,133 +12,957 0.09% 3,370,799
2012-12-06 2012-12-04 3.133 1,017,176 -6,479 0.09% 3,187,101
2012-12-05 2012-12-03 3.180 1,023,655 +38,873 0.09% 3,254,801
2012-12-04 2012-11-30 3.288 984,782 -38,873 0.09% 3,237,601
2012-12-03 2012-11-29 3.226 1,023,655 +19,437 0.09% 3,302,202
2012-11-30 2012-11-28 3.210 1,004,218 +12,958 0.09% 3,224,000
2012-11-29 2012-11-27 3.226 991,260 +19,436 0.09% 3,197,699
2012-11-28 2012-11-26 3.319 971,824 -375,772 0.09% 3,225,000
2012-11-27 2012-11-23 3.349 1,347,596 +116,619 0.12% 4,513,601
2012-11-26 2012-11-22 3.334 1,230,977 -194,365 0.11% 4,104,000
2012-11-23 2012-11-21 3.349 1,425,342 +42,760 0.13% 4,774,001
2012-11-22 2012-11-20 3.164 1,382,582 -101,069 0.12% 4,374,702
2012-11-21 2012-11-19 3.195 1,483,651 +114,027 0.13% 4,740,299
2012-11-20 2012-11-16 3.180 1,369,624 -6,479 0.12% 4,354,840
2012-11-19 2012-11-15 3.180 1,376,103 -34,985 0.12% 4,375,441
2012-11-16 2012-11-14 3.149 1,411,088 +1,295 0.13% 4,443,119
2012-11-15 2012-11-13 3.041 1,409,793 -18,140 0.13% 4,286,721
2012-11-13 2012-11-09 3.210 1,427,933 +10,366 0.13% 4,584,319
2012-11-12 2012-11-08 3.180 1,417,567 +112,731 0.13% 4,507,279
2012-11-09 2012-11-07 3.380 1,304,836 -55,717 0.12% 4,410,661
2012-11-08 2012-11-06 3.272 1,360,553 +181,407 0.12% 4,451,998
2012-11-07 2012-11-05 3.257 1,179,146 +32,394 0.11% 3,840,199
2012-11-06 2012-11-02 3.380 1,146,752 -51,831 0.10% 3,876,299
2012-11-05 2012-11-01 3.257 1,198,583 -143,830 0.11% 3,903,501
2012-11-02 2012-10-31 3.087 1,342,413 -1,296 0.12% 4,144,001
2012-11-01 2012-10-30 2.933 1,343,709 +19,437 0.12% 3,940,601
2012-10-30 2012-10-26 2.933 1,324,272 +62,197 0.12% 3,883,600
2012-10-29 2012-10-25 3.149 1,262,075 +94,591 0.11% 3,973,919
2012-10-26 2012-10-24 3.226 1,167,484 +91,999 0.10% 3,766,178
2012-10-25 2012-10-22 3.288 1,075,485 -136,055 0.10% 3,535,800
2012-10-24 2012-10-19 3.241 1,211,540 -291,548 0.11% 3,926,998
2012-10-22 2012-10-18 3.272 1,503,088 +303,209 0.13% 4,918,401
2012-10-19 2012-10-17 2.994 1,199,879 +64,789 0.11% 3,592,881
2012-10-18 2012-10-16 2.994 1,135,090 -24,620 0.10% 3,398,879
2012-10-17 2012-10-15 2.948 1,159,710 +12,958 0.10% 3,418,900
2012-10-16 2012-10-12 2.994 1,146,752 +19,436 0.10% 3,433,799
2012-10-15 2012-10-11 3.025 1,127,316 +12,958 0.10% 3,410,401
2012-10-12 2012-10-10 3.041 1,114,358 +32,394 0.10% 3,388,400
2012-10-11 2012-10-09 2.917 1,081,964 +32,394 0.10% 3,156,300
2012-10-10 2012-10-08 2.855 1,049,570 +19,437 0.09% 2,997,000
2012-10-09 2012-10-05 2.933 1,030,133 -32,394 0.09% 3,020,999
2012-10-04 2012-09-28 2.809 1,062,527 +25,915 0.09% 2,984,799
2012-09-28 2012-09-26 2.717 1,036,612 -6,479 0.09% 2,815,999
2012-09-25 2012-09-21 2.809 1,043,091 -6,479 0.09% 2,930,200
2012-09-24 2012-09-20 2.794 1,049,570 -12,957 0.09% 2,932,200
2012-09-21 2012-09-19 2.840 1,062,527 -161,971 0.09% 3,017,599
2012-09-20 2012-09-18 2.701 1,224,498 +12,958 0.11% 3,307,500
2012-09-19 2012-09-17 2.855 1,211,540 -41,465 0.11% 3,459,499
2012-09-18 2012-09-14 2.871 1,253,005 -77,746 0.11% 3,597,240
2012-09-14 2012-09-12 2.717 1,330,751 +12,958 0.12% 3,615,040
2012-09-13 2012-09-11 2.686 1,317,793 +45,352 0.12% 3,539,159
2012-09-12 2012-09-10 2.717 1,272,441 -51,831 0.11% 3,456,639
2012-09-11 2012-09-07 2.562 1,324,272 -10,366 0.12% 3,393,040
2012-09-07 2012-09-05 2.315 1,334,638 -6,479 0.12% 3,090,000
2012-09-06 2012-09-04 2.377 1,341,117 -62,197 0.12% 3,187,800
2012-09-05 2012-09-03 2.423 1,403,314 +6,479 0.12% 3,400,621
2012-09-04 2012-08-31 2.392 1,396,835 +10,366 0.12% 3,341,800
2012-09-03 2012-08-30 2.439 1,386,469 -25,915 0.12% 3,381,200
2012-08-31 2012-08-29 2.392 1,412,384 +19,436 0.13% 3,379,000
2012-08-30 2012-08-28 2.454 1,392,948 +77,746 0.12% 3,418,501
2012-08-28 2012-08-24 2.562 1,315,202 +75,155 0.12% 3,369,801
2012-08-27 2012-08-23 2.670 1,240,047 +47,943 0.11% 3,311,219
2012-08-23 2012-08-21 2.825 1,192,104 +12,958 0.11% 3,367,200
2012-08-16 2012-08-14 2.994 1,179,146 -12,958 0.11% 3,530,799
2012-08-15 2012-08-13 3.010 1,192,104 -59,605 0.11% 3,588,000
2012-08-14 2012-08-10 2.963 1,251,709 -38,873 0.11% 3,709,439
2012-08-13 2012-08-09 3.041 1,290,582 +66,084 0.11% 3,924,239
2012-08-10 2012-08-08 3.025 1,224,498 -12,958 0.11% 3,704,400
2012-08-09 2012-08-07 3.025 1,237,456 -71,267 0.11% 3,743,601
2012-08-08 2012-08-06 2.855 1,308,723 -23,324 0.12% 3,737,000
2012-08-07 2012-08-03 2.717 1,332,047 +19,437 0.12% 3,618,561
2012-08-06 2012-08-02 2.794 1,312,610 -19,437 0.12% 3,667,059
2012-08-03 2012-08-01 2.701 1,332,047 -25,915 0.12% 3,598,001
2012-08-02 2012-07-31 2.686 1,357,962 -12,958 0.12% 3,647,040
2012-08-01 2012-07-30 2.578 1,370,920 -84,224 0.12% 3,533,721
2012-07-31 2012-07-27 2.470 1,455,144 -3,888 0.13% 3,593,599
2012-07-30 2012-07-26 2.377 1,459,032 -9,070 0.13% 3,468,081
2012-07-26 2012-07-24 2.377 1,468,102 -11,662 0.13% 3,489,640
2012-07-25 2012-07-23 2.392 1,479,764 -6,479 0.13% 3,540,200
2012-07-23 2012-07-19 2.516 1,486,243 +5,183 0.13% 3,739,221
2012-07-20 2012-07-18 2.531 1,481,060 +58,310 0.13% 3,749,041
2012-07-19 2012-07-17 2.593 1,422,750 +19,436 0.13% 3,689,279
2012-07-16 2012-07-12 2.578 1,403,314 +32,394 0.12% 3,617,221
2012-07-13 2012-07-11 2.670 1,370,920 +3,888 0.12% 3,660,681
2012-07-12 2012-07-10 2.655 1,367,032 +32,394 0.12% 3,629,199
2012-07-11 2012-07-09 2.747 1,334,638 -19,437 0.12% 3,666,799
2012-07-10 2012-07-06 2.886 1,354,075 +38,873 0.12% 3,908,301
2012-07-06 2012-07-04 2.886 1,315,202 +12,958 0.12% 3,796,101
2012-07-05 2012-07-03 2.809 1,302,244 -51,831 0.12% 3,658,200
2012-07-04 2012-06-29 2.717 1,354,075 +32,394 0.12% 3,678,401
2012-07-03 2012-06-28 2.717 1,321,681 -6,478 0.12% 3,590,401
2012-06-26 2012-06-22 2.809 1,328,159 +19,436 0.12% 3,730,999
2012-06-25 2012-06-21 2.840 1,308,723 -984,781 0.12% 3,716,800
2012-06-22 2012-06-20 2.886 2,293,504 -142,535 0.20% 6,619,799
2012-06-21 2012-06-19 2.902 2,436,039 +900,557 0.22% 7,068,801
2012-06-19 2012-06-15 2.871 1,535,482 -12,957 0.14% 4,408,201
2012-06-18 2012-06-14 2.778 1,548,439 -9,071 0.14% 4,301,999
2012-06-15 2012-06-13 2.840 1,557,510 +19,437 0.14% 4,423,361
2012-06-14 2012-06-12 2.825 1,538,073 +85,520 0.14% 4,344,419
2012-06-13 2012-06-11 2.933 1,452,553 +6,479 0.13% 4,259,801
2012-06-12 2012-06-08 2.747 1,446,074 -97,182 0.13% 3,972,960
2012-06-11 2012-06-07 2.717 1,543,256 -45,352 0.14% 4,192,319
2012-06-08 2012-06-06 2.732 1,588,608 -12,958 0.14% 4,340,040
2012-06-06 2012-06-04 2.655 1,601,566 -25,915 0.14% 4,251,840
2012-06-05 2012-06-01 2.855 1,627,481 +19,436 0.14% 4,647,200
2012-06-04 2012-05-31 2.902 1,608,045 +213,802 0.14% 4,666,161
2012-06-01 2012-05-30 3.010 1,394,243 +40,168 0.12% 4,196,399
2012-05-31 2012-05-29 3.072 1,354,075 +28,507 0.12% 4,159,101
2012-05-30 2012-05-28 2.840 1,325,568 -161,970 0.12% 3,764,640
2012-05-29 2012-05-25 2.809 1,487,538 +59,605 0.13% 4,178,719
2012-05-28 2012-05-24 2.778 1,427,933 +137,351 0.13% 3,967,199
2012-05-25 2012-05-23 2.747 1,290,582 -45,352 0.11% 3,545,760
2012-05-24 2012-05-22 2.825 1,335,934 +19,437 0.12% 3,773,460
2012-05-23 2012-05-21 2.747 1,316,497 -32,395 0.12% 3,616,959
2012-05-22 2012-05-18 2.670 1,348,892 -16,845 0.12% 3,601,861
2012-05-18 2012-05-16 2.701 1,365,737 +36,282 0.12% 3,689,001
2012-05-17 2012-05-15 2.840 1,329,455 -12,958 0.12% 3,775,680
2012-05-16 2012-05-14 2.825 1,342,413 -71,267 0.12% 3,791,761
2012-05-15 2012-05-11 2.902 1,413,680 +51,831 0.13% 4,102,160
2012-05-14 2012-05-10 2.963 1,361,849 +54,422 0.12% 4,035,839
2012-05-11 2012-05-09 3.087 1,307,427 -598,644 0.12% 4,036,000
2012-05-09 2012-05-07 3.195 1,906,071 +323,942 0.17% 6,089,941
2012-05-08 2012-05-04 3.303 1,582,129 +259,153 0.14% 5,225,879
2012-05-07 2012-05-03 3.380 1,322,976 +121,802 0.12% 4,471,979
2012-05-04 2012-05-02 3.427 1,201,174 +189,181 0.11% 4,115,879
2012-05-03 2012-04-30 3.380 1,011,993 -12,957 0.09% 3,420,781
2012-05-02 2012-04-27 3.380 1,024,950 +75,154 0.09% 3,464,579
2012-04-30 2012-04-26 3.519 949,796 -12,958 0.08% 3,342,480
2012-04-26 2012-04-24 3.550 962,754 +38,873 0.09% 3,417,802
2012-04-23 2012-04-19 3.689 923,881 +19,437 0.08% 3,408,141
2012-04-20 2012-04-18 3.735 904,444 -6,479 0.08% 3,378,320
2012-04-19 2012-04-17 3.689 910,923 +6,479 0.08% 3,360,340
2012-04-18 2012-04-16 3.689 904,444 -97,183 0.08% 3,336,440
2012-04-17 2012-04-13 3.751 1,001,627 -64,788 0.09% 3,756,782
2012-04-16 2012-04-12 3.596 1,066,415 +1,296 0.09% 3,835,181
2012-04-13 2012-04-11 3.504 1,065,119 +2,592 0.09% 3,731,880
2012-04-12 2012-04-10 3.658 1,062,527 +31,098 0.09% 3,886,798
2012-04-11 2012-04-05 3.797 1,031,429 -75,155 0.09% 3,916,320
2012-04-10 2012-04-03 3.627 1,106,584 +25,916 0.10% 4,013,802
2012-04-05 2012-04-02 3.442 1,080,668 +12,957 0.10% 3,719,639
2012-04-03 2012-03-30 3.488 1,067,711 -28,506 0.10% 3,724,482
2012-04-02 2012-03-29 3.427 1,096,217 +29,802 0.10% 3,756,239
2012-03-30 2012-03-28 3.319 1,066,415 +97,183 0.09% 3,538,901
2012-03-29 2012-03-27 3.442 969,232 -12,958 0.09% 3,336,079
2012-03-27 2012-03-23 3.349 982,190 +15,549 0.09% 3,289,720
2012-03-23 2012-03-21 3.565 966,641 +32,394 0.09% 3,446,520
2012-03-22 2012-03-20 3.504 934,247 +3,888 0.08% 3,273,341
2012-03-21 2012-03-19 3.643 930,359 +5,183 0.08% 3,388,958
2012-03-19 2012-03-15 3.874 925,176 -32,395 0.08% 3,584,279
2012-03-16 2012-03-14 3.920 957,571 -3,887 0.09% 3,754,122
2012-03-15 2012-03-13 3.843 961,458 -46,647 0.09% 3,695,161
2012-03-14 2012-03-12 3.828 1,008,105 -19,437 0.09% 3,858,879
2012-03-13 2012-03-09 3.859 1,027,542 -77,746 0.09% 3,965,001
2012-03-12 2012-03-08 3.797 1,105,288 +20,732 0.10% 4,196,761
2012-03-09 2012-03-07 3.581 1,084,556 -9,070 0.10% 3,883,682
2012-03-08 2012-03-06 3.550 1,093,626 -1,296 0.10% 3,882,401
2012-03-07 2012-03-05 3.735 1,094,922 +6,479 0.10% 4,089,801
2012-03-06 2012-03-02 3.920 1,088,443 +10,366 0.10% 4,267,201
2012-03-05 2012-03-01 3.905 1,078,077 +90,704 0.10% 4,209,921
2012-03-02 2012-02-29 4.075 987,373 -97,183 0.09% 4,023,360
2012-03-01 2012-02-28 4.106 1,084,556 +25,916 0.10% 4,452,842
2012-02-29 2012-02-27 4.013 1,058,640 +55,718 0.09% 4,248,399
2012-02-28 2012-02-24 4.121 1,002,922 -19,437 0.09% 4,133,159
2012-02-27 2012-02-23 4.121 1,022,359 +97,183 0.09% 4,213,261
2012-02-24 2012-02-22 4.229 925,176 -12,958 0.08% 3,912,718
2012-02-23 2012-02-21 4.152 938,134 +34,986 0.08% 3,895,120
2012-02-22 2012-02-20 4.183 903,148 +12,957 0.08% 3,777,738
2012-02-21 2012-02-17 4.167 890,191 +19,437 0.08% 3,709,801
2012-02-20 2012-02-16 4.306 870,754 +19,436 0.08% 3,749,759
2012-02-17 2012-02-15 4.445 851,318 +12,958 0.08% 3,784,321
2012-02-14 2012-02-10 4.507 838,360 -25,915 0.07% 3,778,480
2012-02-13 2012-02-09 4.584 864,275 -38,873 0.08% 3,961,978
2012-02-10 2012-02-08 4.507 903,148 +22,028 0.08% 4,070,478
2012-02-09 2012-02-07 4.322 881,120 +16,845 0.08% 3,807,998
2012-02-08 2012-02-06 4.430 864,275 -9,071 0.08% 3,828,578
2012-02-07 2012-02-03 4.322 873,346 +2,592 0.08% 3,774,401
2012-02-06 2012-02-02 4.291 870,754 +12,957 0.08% 3,736,319
2012-02-03 2012-02-01 4.198 857,797 -37,577 0.08% 3,601,282
2012-02-02 2012-01-31 4.137 895,374 +64,788 0.08% 3,703,761
2012-02-01 2012-01-30 4.476 830,586 +25,916 0.07% 3,717,802
2012-01-31 2012-01-27 4.615 804,670 +12,957 0.07% 3,713,579
2012-01-20 2012-01-18 4.615 791,713 -172,336 0.07% 3,653,782
2012-01-19 2012-01-17 4.507 964,049 +129,576 0.09% 4,344,958
2012-01-16 2012-01-12 4.384 834,473 -323,941 0.07% 3,657,921
2012-01-13 2012-01-11 4.430 1,158,414 +207,322 0.10% 5,131,559
2012-01-12 2012-01-10 4.090 951,092 -19,436 0.08% 3,890,201
2012-01-11 2012-01-09 3.967 970,528 +45,352 0.09% 3,849,859
2012-01-10 2012-01-06 3.920 925,176 -6,479 0.08% 3,627,119
2012-01-09 2012-01-05 3.967 931,655 +84,225 0.08% 3,695,659
2012-01-06 2012-01-04 4.152 847,430 -32,395 0.08% 3,518,518
2012-01-03 2011-12-29 3.905 879,825 +2,592 0.08% 3,435,742
2011-12-30 2011-12-28 3.982 877,233 -129,577 0.08% 3,493,320
2011-12-29 2011-12-23 3.982 1,006,810 +129,577 0.09% 4,009,322
2011-12-22 2011-12-20 3.843 877,233 -58,309 0.08% 3,371,460
2011-12-21 2011-12-19 3.812 935,542 +63,492 0.08% 3,566,678
2011-12-20 2011-12-16 3.936 872,050 -12,958 0.08% 3,432,300
2011-12-19 2011-12-15 3.658 885,008 +6,479 0.08% 3,237,421
2011-12-16 2011-12-14 3.704 878,529 -36,281 0.08% 3,254,401
2011-12-15 2011-12-13 3.519 914,810 -123,098 0.08% 3,219,359
2011-12-14 2011-12-12 3.504 1,037,908 -32,394 0.09% 3,636,540
2011-12-13 2011-12-09 3.565 1,070,302 -41,465 0.10% 3,816,120
2011-12-12 2011-12-08 3.674 1,111,767 +84,225 0.10% 4,084,082
2011-12-09 2011-12-07 3.735 1,027,542 -182,703 0.09% 3,838,121
2011-12-07 2011-12-05 3.627 1,210,245 +90,704 0.11% 4,389,801
2011-12-06 2011-12-02 3.735 1,119,541 +12,957 0.10% 4,181,759
2011-12-05 2011-12-01 3.797 1,106,584 +27,212 0.10% 4,201,682
2011-12-02 2011-11-30 3.272 1,079,372 +141,238 0.10% 3,531,919
2011-12-01 2011-11-29 3.504 938,134 +9,070 0.08% 3,286,960
2011-11-30 2011-11-28 3.427 929,064 -38,873 0.08% 3,183,481
2011-11-28 2011-11-24 3.272 967,937 -2,591 0.09% 3,167,281
2011-11-25 2011-11-23 3.226 970,528 +6,479 0.09% 3,130,819
2011-11-24 2011-11-22 3.427 964,049 -6,479 0.09% 3,303,359
2011-11-23 2011-11-21 3.257 970,528 +6,479 0.09% 3,160,779
2011-11-22 2011-11-18 3.334 964,049 -97,183 0.09% 3,214,079
2011-11-21 2011-11-17 3.396 1,061,232 +71,267 0.09% 3,603,601
2011-11-17 2011-11-15 3.612 989,965 -6,478 0.09% 3,575,521
2011-11-16 2011-11-14 3.674 996,443 -25,916 0.09% 3,660,438
2011-11-15 2011-11-11 3.504 1,022,359 -12,957 0.09% 3,582,061
2011-11-14 2011-11-10 3.457 1,035,316 +47,943 0.09% 3,579,519
2011-11-11 2011-11-09 3.874 987,373 +32,394 0.09% 3,825,240
2011-11-10 2011-11-08 4.013 954,979 -25,915 0.09% 3,832,400
2011-11-09 2011-11-07 3.890 980,894 +19,436 0.09% 3,815,279
2011-11-08 2011-11-04 3.812 961,458 +46,648 0.09% 3,665,481
2011-11-07 2011-11-03 3.782 914,810 -64,789 0.08% 3,459,399
2011-11-04 2011-11-02 3.751 979,599 +71,268 0.09% 3,674,162
2011-11-02 2011-10-31 3.643 908,331 +6,478 0.08% 3,308,718
2011-11-01 2011-10-28 3.766 901,853 -6,478 0.08% 3,396,481
2011-10-31 2011-10-27 3.936 908,331 -38,873 0.08% 3,575,098
2011-10-28 2011-10-26 3.257 947,204 -6,479 0.08% 3,084,819
2011-10-27 2011-10-25 3.272 953,683 -16,845 0.08% 3,120,639
2011-10-26 2011-10-24 3.226 970,528 -6,479 0.09% 3,130,819
2011-10-24 2011-10-20 2.963 977,007 -12,958 0.09% 2,895,360
2011-10-19 2011-10-17 3.241 989,965 +3,888 0.09% 3,208,801
2011-10-18 2011-10-14 3.272 986,077 -349,857 0.09% 3,226,639
2011-10-17 2011-10-13 3.565 1,335,934 +366,702 0.12% 4,763,220
2011-10-13 2011-10-11 2.701 969,232 +71,267 0.09% 2,617,999
2011-10-10 2011-10-06 2.423 897,965 +2,591 0.08% 2,176,019
2011-10-06 2011-10-03 2.423 895,374 +6,479 0.08% 2,169,741
2011-10-04 2011-09-30 2.639 888,895 +6,479 0.08% 2,346,120
2011-10-03 2011-09-28 2.794 882,416 -12,958 0.08% 2,465,220
2011-09-30 2011-09-27 2.670 895,374 -25,915 0.08% 2,390,861
2011-09-28 2011-09-26 2.377 921,289 +6,479 0.08% 2,189,880
2011-09-27 2011-09-23 2.547 914,810 +12,957 0.08% 2,329,799
2011-09-23 2011-09-21 2.825 901,853 -6,478 0.08% 2,547,361
2011-09-22 2011-09-20 2.948 908,331 -12,958 0.08% 2,677,819
2011-09-21 2011-09-19 2.871 921,289 -156,788 0.08% 2,644,920
2011-09-20 2011-09-16 3.133 1,078,077 +98,478 0.10% 3,377,921
2011-09-19 2011-09-15 3.180 979,599 -123,097 0.09% 3,114,722
2011-09-16 2011-09-14 3.365 1,102,696 -6,479 0.10% 3,710,359
2011-09-14 2011-09-09 3.704 1,109,175 +58,309 0.10% 4,108,800
2011-09-12 2011-09-08 3.751 1,050,866 +77,746 0.09% 3,941,461
2011-09-09 2011-09-07 3.951 973,120 +12,958 0.09% 3,845,121
2011-09-08 2011-09-06 3.951 960,162 +58,309 0.09% 3,793,920
2011-09-07 2011-09-05 3.967 901,853 +6,479 0.08% 3,577,442
2011-09-05 2011-09-01 4.229 895,374 -15,549 0.08% 3,786,681
2011-09-02 2011-08-31 4.229 910,923 +19,437 0.08% 3,852,440
2011-09-01 2011-08-30 4.137 891,486 +6,478 0.08% 3,687,678
2011-08-31 2011-08-29 4.167 885,008 -6,478 0.08% 3,688,201
2011-08-29 2011-08-25 4.183 891,486 -19,437 0.08% 3,728,958
2011-08-26 2011-08-24 4.167 910,923 -110,140 0.08% 3,796,200
2011-08-25 2011-08-23 4.414 1,021,063 +12,958 0.09% 4,507,360
2011-08-22 2011-08-18 4.522 1,008,105 +155,491 0.09% 4,559,078
2011-08-19 2011-08-17 4.661 852,614 -12,957 0.08% 3,974,322
2011-08-17 2011-08-15 4.445 865,571 -16,845 0.08% 3,847,679
2011-08-11 2011-08-09 4.414 882,416 -19,437 0.08% 3,895,319
2011-08-10 2011-08-08 4.816 901,853 -6,478 0.08% 4,343,042
2011-08-09 2011-08-05 5.001 908,331 +2,591 0.08% 4,542,478
2011-08-08 2011-08-04 5.186 905,740 -9,070 0.08% 4,697,281
2011-08-05 2011-08-03 5.124 914,810 +12,957 0.08% 4,687,839
2011-08-04 2011-08-02 5.263 901,853 -6,478 0.08% 4,746,722
2011-08-03 2011-08-01 5.248 908,331 -6,479 0.08% 4,766,798
2011-08-02 2011-07-29 5.232 914,810 -12,958 0.08% 4,786,679
2011-08-01 2011-07-28 5.186 927,768 +25,915 0.08% 4,811,520
2011-07-29 2011-07-27 5.232 901,853 +6,479 0.08% 4,718,882
2011-07-28 2011-07-26 5.232 895,374 +37,577 0.08% 4,684,981
2011-07-27 2011-07-25 5.248 857,797 +12,958 0.08% 4,501,602
2011-07-26 2011-07-22 5.418 844,839 -19,436 0.08% 4,577,040
2011-07-22 2011-07-20 5.217 864,275 -11,662 0.08% 4,508,918
2011-07-21 2011-07-19 5.155 875,937 -10,366 0.08% 4,515,678
2011-07-20 2011-07-18 5.140 886,303 -12,958 0.08% 4,555,438
2011-07-19 2011-07-15 5.202 899,261 -42,760 0.08% 4,677,560
2011-07-18 2011-07-14 5.217 942,021 +10,366 0.08% 4,914,518
2011-07-14 2011-07-12 5.248 931,655 -44,056 0.08% 4,889,199
2011-07-13 2011-07-11 5.418 975,711 +7,774 0.09% 5,286,059
2011-07-12 2011-07-08 5.711 967,937 +36,282 0.09% 5,527,802
2011-07-08 2011-07-06 5.649 931,655 -6,479 0.08% 5,263,079
2011-07-07 2011-07-05 5.649 938,134 +19,436 0.08% 5,299,680
2011-07-06 2011-07-04 5.757 918,698 -29,802 0.08% 5,289,143
2011-07-05 2011-06-30 5.557 948,500 +71,267 0.08% 5,270,399
2011-06-30 2011-06-28 5.587 877,233 -64,788 0.08% 4,901,480
2011-06-29 2011-06-27 5.572 942,021 -38,873 0.08% 5,248,938
2011-06-28 2011-06-24 5.510 980,894 +19,436 0.09% 5,404,978
2011-06-27 2011-06-23 5.294 961,458 +6,479 0.09% 5,090,121
2011-06-24 2011-06-22 5.294 954,979 -12,958 0.09% 5,055,820
2011-06-23 2011-06-21 5.140 967,937 +12,958 0.09% 4,975,022
2011-06-22 2011-06-20 5.263 954,979 -1,296 0.09% 5,026,340
2011-06-21 2011-06-17 5.171 956,275 -6,479 0.09% 4,944,601
2011-06-20 2011-06-16 5.155 962,754 +1,296 0.09% 4,963,242
2011-06-17 2011-06-15 5.340 961,458 -12,957 0.09% 5,134,641
2011-06-15 2011-06-13 5.449 974,415 -12,958 0.09% 5,309,118
2011-06-14 2011-06-10 5.387 987,373 +124,393 0.09% 5,318,759
2011-06-13 2011-06-09 5.495 862,980 +19,437 0.08% 4,741,922
2011-06-10 2011-06-08 5.603 843,543 +7,774 0.08% 4,726,259
2011-06-09 2011-06-07 5.695 835,769 -1,295 0.07% 4,760,102
2011-06-08 2011-06-03 5.711 837,064 +19,436 0.07% 4,780,398
2011-06-07 2011-06-02 5.773 817,628 +16,845 0.07% 4,719,881
2011-06-03 2011-06-01 5.881 800,783 -2,591 0.07% 4,709,161
2011-06-02 2011-05-31 5.804 803,374 -18,141 0.07% 4,662,397
2011-06-01 2011-05-30 5.834 821,515 -1,296 0.07% 4,793,039
2011-05-31 2011-05-27 5.834 822,811 +19,437 0.07% 4,800,600
2011-05-27 2011-05-25 5.881 803,374 +12,957 0.07% 4,724,397
2011-05-26 2011-05-24 5.927 790,417 +6,479 0.07% 4,684,801
2011-05-25 2011-05-23 5.865 783,938 +12,958 0.07% 4,598,000
2011-05-24 2011-05-20 5.989 770,980 -6,479 0.07% 4,617,198
2011-05-23 2011-05-19 6.097 777,459 +45,352 0.07% 4,739,999
2011-05-19 2011-05-17 6.174 732,107 -7,775 0.07% 4,519,998
2011-05-18 2011-05-16 6.128 739,882 +10,366 0.07% 4,533,740
2011-05-17 2011-05-13 6.236 729,516 +23,324 0.06% 4,549,041
2011-05-13 2011-05-11 6.407 706,192 +16,796 0.06% 4,524,816
2011-05-12 2011-05-09 6.595 689,396 -68,940 0.06% 4,546,798
2011-05-09 2011-05-05 6.345 758,336 +6,383 0.07% 4,811,400
2011-05-06 2011-05-04 6.392 751,953 +30,640 0.07% 4,806,242
2011-05-04 2011-04-29 6.407 721,313 -5,106 0.07% 4,621,701
2011-05-03 2011-04-28 6.439 726,419 +10,213 0.07% 4,677,177
2011-04-29 2011-04-27 6.517 716,206 +21,703 0.06% 4,667,519
2011-04-28 2011-04-26 6.689 694,503 +11,490 0.06% 4,645,760
2011-04-27 2011-04-21 6.846 683,013 -159,583 0.06% 4,675,900
2011-04-26 2011-04-20 6.799 842,596 +159,583 0.08% 5,728,803
2011-04-21 2011-04-19 6.924 683,013 +6,383 0.06% 4,729,400
2011-04-19 2011-04-15 6.877 676,630 -144,262 0.06% 4,653,402
2011-04-18 2011-04-14 7.018 820,892 +22,980 0.07% 5,761,278
2011-04-15 2011-04-13 7.128 797,912 -645,990 0.07% 5,687,497
2011-04-14 2011-04-12 6.909 1,443,902 +737,909 0.13% 9,975,418
2011-04-13 2011-04-11 6.846 705,993 -66,386 0.06% 4,833,221
2011-04-12 2011-04-08 6.611 772,379 +47,236 0.07% 5,106,199
2011-04-11 2011-04-07 6.674 725,143 -44,683 0.07% 4,839,361
2011-04-08 2011-04-06 6.627 769,826 +25,533 0.07% 5,101,381
2011-04-07 2011-04-04 6.548 744,293 +6,384 0.07% 4,873,882
2011-04-06 2011-04-01 6.501 737,909 +12,766 0.07% 4,797,397
2011-04-04 2011-03-31 6.595 725,143 +12,767 0.07% 4,782,561
2011-04-01 2011-03-30 6.721 712,376 -25,533 0.06% 4,787,639
2011-03-31 2011-03-29 6.486 737,909 +6,383 0.07% 4,785,837
2011-03-29 2011-03-25 6.642 731,526 -19,150 0.07% 4,859,039
2011-03-28 2011-03-24 6.533 750,676 -6,383 0.07% 4,903,920
2011-03-25 2011-03-23 6.501 757,059 +31,916 0.07% 4,921,898
2011-03-24 2011-03-22 6.658 725,143 -6,383 0.07% 4,828,001
2011-03-23 2011-03-21 6.815 731,526 -7,660 0.07% 4,985,099
2011-03-22 2011-03-18 6.533 739,186 -16,597 0.07% 4,828,860
2011-03-21 2011-03-17 6.439 755,783 -2,553 0.07% 4,866,242
2011-03-18 2011-03-16 6.548 758,336 -14,043 0.07% 4,965,840
2011-03-17 2011-03-15 6.501 772,379 +26,810 0.07% 5,021,499
2011-03-16 2011-03-14 6.674 745,569 -63,833 0.07% 4,975,678
2011-03-15 2011-03-11 6.501 809,402 -24,257 0.07% 5,262,198
2011-03-14 2011-03-10 6.313 833,659 -5,107 0.08% 5,263,181
2011-03-11 2011-03-09 6.407 838,766 -3,830 0.08% 5,374,263
2011-03-10 2011-03-08 6.439 842,596 +8,937 0.08% 5,425,203
2011-03-09 2011-03-07 6.392 833,659 -229,799 0.08% 5,328,481
2011-03-08 2011-03-04 6.611 1,063,458 +205,543 0.10% 7,030,522
2011-03-07 2011-03-03 6.251 857,915 -35,747 0.08% 5,362,557
2011-03-04 2011-03-02 6.251 893,662 -131,496 0.08% 5,586,001
2011-03-03 2011-03-01 6.266 1,025,158 -5,107 0.09% 6,424,001
2011-03-02 2011-02-28 6.235 1,030,265 +30,640 0.09% 6,423,723
2011-03-01 2011-02-25 6.251 999,625 +44,683 0.09% 6,248,342
2011-02-28 2011-02-24 6.188 954,942 -14,043 0.09% 5,909,203
2011-02-25 2011-02-23 6.407 968,985 +19,150 0.09% 6,208,621
2011-02-24 2011-02-22 6.360 949,835 +165,966 0.09% 6,041,280
2011-02-23 2011-02-21 6.533 783,869 -1,277 0.07% 5,120,759
2011-02-22 2011-02-18 6.674 785,146 +44,683 0.07% 5,239,801
2011-02-18 2011-02-16 6.815 740,463 -127,666 0.07% 5,046,002
2011-02-16 2011-02-14 6.705 868,129 -16,596 0.08% 5,820,802
2011-02-15 2011-02-11 6.533 884,725 +128,942 0.08% 5,779,618
2011-02-14 2011-02-10 6.486 755,783 +10,214 0.07% 4,901,762
2011-02-07 2011-01-31 6.815 745,569 -10,214 0.07% 5,080,798
2011-02-01 2011-01-28 6.940 755,783 -6,383 0.07% 5,245,123
2011-01-31 2011-01-27 7.003 762,166 +1,277 0.07% 5,337,180
2011-01-28 2011-01-26 6.909 760,889 -29,363 0.07% 5,256,718
2011-01-27 2011-01-25 6.548 790,252 -44,684 0.07% 5,174,837
2011-01-26 2011-01-24 6.580 834,936 -6,383 0.08% 5,493,603
2011-01-25 2011-01-21 6.595 841,319 -6,383 0.08% 5,548,781
2011-01-24 2011-01-20 6.533 847,702 +19,150 0.08% 5,537,759
2011-01-21 2011-01-19 6.705 828,552 -510,664 0.07% 5,555,438
2011-01-20 2011-01-18 6.658 1,339,216 +551,517 0.12% 8,916,499
2011-01-18 2011-01-14 7.003 787,699 +31,916 0.07% 5,515,979
2011-01-13 2011-01-11 6.909 755,783 -63,833 0.07% 5,221,443
2011-01-12 2011-01-10 6.846 819,616 +63,833 0.07% 5,611,083
2011-01-10 2011-01-06 7.191 755,783 -6,383 0.07% 5,434,563
2011-01-07 2011-01-05 7.128 762,166 -44,683 0.07% 5,432,700
2011-01-06 2011-01-04 6.971 806,849 -10,213 0.07% 5,624,800
2011-01-05 2011-01-03 6.595 817,062 +6,383 0.07% 5,388,798
2011-01-04 2010-12-31 6.486 810,679 -130,219 0.07% 5,257,800
2011-01-03 2010-12-29 6.439 940,898 -6,384 0.09% 6,058,138
2010-12-30 2010-12-28 6.345 947,282 -6,383 0.09% 6,010,202
2010-12-29 2010-12-24 6.423 953,665 +7,660 0.09% 6,125,401
2010-12-28 2010-12-22 6.486 946,005 +43,406 0.09% 6,135,480
2010-12-23 2010-12-21 6.407 902,599 -26,809 0.08% 5,783,263
2010-12-22 2010-12-20 6.157 929,408 +48,513 0.08% 5,722,078
2010-12-21 2010-12-17 6.313 880,895 +66,386 0.08% 5,561,398
2010-12-20 2010-12-16 6.407 814,509 +19,150 0.07% 5,218,840
2010-12-17 2010-12-15 6.580 795,359 +42,130 0.07% 5,233,199
2010-12-16 2010-12-14 6.768 753,229 -33,193 0.07% 5,097,598
2010-12-15 2010-12-13 6.564 786,422 -15,320 0.07% 5,162,077
2010-12-14 2010-12-10 6.470 801,742 +5,106 0.07% 5,187,277
2010-12-13 2010-12-09 6.517 796,636 +6,384 0.07% 5,191,682
2010-12-10 2010-12-08 6.580 790,252 -22,980 0.07% 5,199,597
2010-12-09 2010-12-07 6.815 813,232 +52,343 0.07% 5,541,898
2010-12-08 2010-12-06 6.736 760,889 -16,597 0.07% 5,125,598
2010-12-07 2010-12-03 6.627 777,486 -30,640 0.07% 5,152,141
2010-12-06 2010-12-02 6.642 808,126 +5,107 0.07% 5,367,842
2010-12-03 2010-12-01 6.564 803,019 -38,300 0.07% 5,271,020
2010-12-02 2010-11-30 6.407 841,319 -19,150 0.08% 5,390,621
2010-12-01 2010-11-29 6.376 860,469 +19,150 0.08% 5,486,362
2010-11-30 2010-11-26 6.329 841,319 +19,150 0.08% 5,324,721
2010-11-29 2010-11-25 6.392 822,169 +6,383 0.07% 5,255,040
2010-11-26 2010-11-24 6.486 815,786 -44,683 0.07% 5,290,922
2010-11-25 2010-11-23 6.360 860,469 +39,577 0.08% 5,472,882
2010-11-24 2010-11-22 6.846 820,892 -1,277 0.07% 5,619,818
2010-11-23 2010-11-19 6.862 822,169 -121,283 0.07% 5,641,440
2010-11-22 2010-11-18 6.924 943,452 +153,200 0.09% 6,532,763
2010-11-19 2010-11-17 6.783 790,252 +20,426 0.07% 5,360,537
2010-11-18 2010-11-16 7.034 769,826 -8,937 0.07% 5,414,941
2010-11-16 2010-11-12 7.269 778,763 -280,865 0.07% 5,660,804
2010-11-15 2010-11-11 7.473 1,059,628 +325,549 0.10% 7,918,202
2010-11-12 2010-11-10 7.551 734,079 +19,149 0.07% 5,542,997
2010-11-10 2010-11-08 7.645 714,930 -40,853 0.06% 5,465,604
2010-11-09 2010-11-05 7.410 755,783 +11,490 0.07% 5,600,323
2010-11-08 2010-11-04 7.316 744,293 -169,795 0.07% 5,445,222
2010-11-05 2010-11-03 7.175 914,088 +157,029 0.08% 6,558,557
2010-11-04 2010-11-02 7.300 757,059 -1,277 0.07% 5,526,758
2010-11-03 2010-11-01 7.332 758,336 -25,533 0.07% 5,559,840
2010-11-02 2010-10-29 6.956 783,869 -25,533 0.07% 5,452,319
2010-11-01 2010-10-28 6.893 809,402 +6,383 0.07% 5,579,198
2010-10-29 2010-10-27 6.940 803,019 +48,513 0.07% 5,572,940
2010-10-28 2010-10-26 7.206 754,506 +31,917 0.07% 5,437,200
2010-10-27 2010-10-25 7.410 722,589 -44,684 0.07% 5,354,356
2010-10-26 2010-10-22 7.285 767,273 -29,363 0.07% 5,589,303
2010-10-25 2010-10-21 7.614 796,636 -219,585 0.07% 6,065,282
2010-10-22 2010-10-20 7.520 1,016,221 +266,822 0.09% 7,641,598
2010-10-21 2010-10-19 7.896 749,399 +3,830 0.07% 5,916,957
2010-10-20 2010-10-18 7.864 745,569 -180,009 0.07% 5,863,357
2010-10-19 2010-10-15 7.661 925,578 +246,395 0.08% 7,090,497
2010-10-18 2010-10-14 7.880 679,183 -14,043 0.06% 5,351,920
2010-10-15 2010-10-13 7.990 693,226 -5,107 0.06% 5,538,598
2010-10-14 2010-10-12 7.755 698,333 +3,830 0.06% 5,415,300
2010-10-13 2010-10-11 7.817 694,503 -103,409 0.06% 5,429,120
2010-10-12 2010-10-08 7.582 797,912 -38,300 0.07% 6,049,997
2010-10-11 2010-10-07 7.520 836,212 +17,873 0.08% 6,287,998
2010-10-08 2010-10-06 7.645 818,339 -376,615 0.07% 6,256,160
2010-10-07 2010-10-05 7.520 1,194,954 +306,399 0.11% 8,985,603
2010-10-06 2010-10-04 7.739 888,555 +123,836 0.08% 6,876,478
2010-10-05 2010-09-30 7.598 764,719 +10,213 0.07% 5,810,298
2010-10-04 2010-09-29 7.582 754,506 -125,113 0.07% 5,720,880
2010-09-30 2010-09-28 7.410 879,619 +154,476 0.08% 6,517,943
2010-09-29 2010-09-27 7.300 725,143 -150,646 0.07% 5,293,761
2010-09-28 2010-09-24 7.269 875,789 +134,050 0.08% 6,366,082
2010-09-24 2010-09-21 7.363 741,739 -89,367 0.07% 5,461,397
2010-09-22 2010-09-20 7.269 831,106 +127,666 0.08% 6,041,283
2010-09-21 2010-09-17 7.410 703,440 -178,732 0.06% 5,212,463
2010-09-20 2010-09-16 7.238 882,172 +268,099 0.08% 6,384,840
2010-09-17 2010-09-15 7.410 614,073 +57,449 0.06% 4,550,257
2010-09-16 2010-09-14 7.582 556,624 +31,917 0.05% 4,220,482
2010-09-15 2010-09-13 7.645 524,707 -109,793 0.05% 4,011,358
2010-09-14 2010-09-10 7.347 634,500 +90,643 0.06% 4,661,860
2010-09-13 2010-09-09 7.347 543,857 -12,767 0.05% 3,995,879
2010-09-10 2010-09-08 7.379 556,624 +25,533 0.05% 4,107,122
2010-09-09 2010-09-07 7.567 531,091 -532,367 0.05% 4,018,564
2010-09-08 2010-09-06 7.159 1,063,458 +344,698 0.10% 7,613,622
2010-09-07 2010-09-03 6.501 718,760 +26,810 0.06% 4,672,903
2010-09-06 2010-09-02 6.470 691,950 -22,980 0.06% 4,476,922
2010-09-03 2010-09-01 6.204 714,930 +6,384 0.06% 4,435,203
2010-09-01 2010-08-30 6.251 708,546 +8,936 0.06% 4,428,899
2010-08-31 2010-08-27 6.266 699,610 -28,086 0.06% 4,384,002
2010-08-30 2010-08-26 6.219 727,696 -6,383 0.07% 4,525,799
2010-08-27 2010-08-25 6.266 734,079 +40,853 0.07% 4,599,997
2010-08-26 2010-08-24 6.470 693,226 -6,384 0.06% 4,485,178
2010-08-25 2010-08-23 6.470 699,610 +16,597 0.06% 4,526,483
2010-08-24 2010-08-20 6.611 683,013 -3,830 0.06% 4,515,400
2010-08-23 2010-08-19 6.658 686,843 -19,150 0.06% 4,573,000
2010-08-20 2010-08-18 6.611 705,993 -128,943 0.06% 4,667,321
2010-08-19 2010-08-17 6.486 834,936 +14,044 0.08% 5,415,123
2010-08-18 2010-08-16 6.548 820,892 -6,384 0.07% 5,375,478
2010-08-17 2010-08-13 6.486 827,276 -948,558 0.07% 5,365,443
2010-08-16 2010-08-12 6.360 1,775,834 -57,450 0.16% 11,294,921
2010-08-13 2010-08-11 6.501 1,833,284 -31,916 0.17% 11,918,803
2010-08-12 2010-08-10 6.580 1,865,200 +19,150 0.17% 12,272,400
2010-08-11 2010-08-09 6.642 1,846,050 +57,450 0.17% 12,262,079
2010-08-09 2010-08-05 6.470 1,788,600 +12,766 0.16% 11,572,257
2010-08-06 2010-08-04 6.580 1,775,834 +19,150 0.16% 11,684,401
2010-08-05 2010-08-03 6.595 1,756,684 -76,600 0.16% 11,585,920
2010-08-04 2010-08-02 6.815 1,833,284 +6,384 0.17% 12,493,203
2010-08-03 2010-07-30 6.783 1,826,900 +63,833 0.17% 12,392,458
2010-08-02 2010-07-29 6.736 1,763,067 -63,833 0.16% 11,876,598
2010-07-30 2010-07-28 6.674 1,826,900 -128,943 0.17% 12,192,118
2010-07-29 2010-07-27 6.548 1,955,843 +139,156 0.18% 12,807,521
2010-07-28 2010-07-26 6.282 1,816,687 -5,107 0.16% 11,412,460
2010-07-27 2010-07-23 6.235 1,821,794 -213,202 0.16% 11,358,922
2010-07-26 2010-07-22 6.345 2,034,996 +86,813 0.18% 12,911,401
2010-07-23 2010-07-21 6.047 1,948,183 -140,433 0.18% 11,780,720
2010-07-22 2010-07-20 5.624 2,088,616 -222,138 0.19% 11,746,483
2010-07-21 2010-07-19 5.279 2,310,754 +5,106 0.21% 12,199,398
2010-07-20 2010-07-16 5.326 2,305,648 +113,623 0.21% 12,280,802
2010-07-19 2010-07-15 5.389 2,192,025 +51,066 0.20% 11,812,960
2010-07-16 2010-07-14 5.561 2,140,959 +12,767 0.19% 11,906,702
2010-07-15 2010-07-13 5.483 2,128,192 -6,383 0.19% 11,669,000
2010-07-14 2010-07-12 5.608 2,134,575 +20,426 0.19% 11,971,518
2010-07-13 2010-07-09 5.514 2,114,149 -25,533 0.19% 11,658,242
2010-07-12 2010-07-08 5.358 2,139,682 -102,133 0.19% 11,463,840
2010-07-09 2010-07-07 5.311 2,241,815 +320,442 0.20% 11,905,682
2010-07-08 2010-07-06 5.452 1,921,373 -117,453 0.17% 10,474,800
2010-07-06 2010-07-02 5.311 2,038,826 +1,277 0.18% 10,827,661
2010-07-02 2010-06-29 5.373 2,037,549 -11,490 0.18% 10,948,559
2010-06-30 2010-06-28 5.640 2,049,039 -11,490 0.19% 11,556,000
2010-06-29 2010-06-25 5.718 2,060,529 -66,386 0.19% 11,782,200
2010-06-28 2010-06-24 5.749 2,126,915 +15,320 0.19% 12,228,438
2010-06-25 2010-06-23 5.749 2,111,595 +31,916 0.19% 12,140,358
2010-06-24 2010-06-22 5.843 2,079,679 -104,686 0.19% 12,152,341
2010-06-23 2010-06-21 5.828 2,184,365 -22,980 0.20% 12,729,840
2010-06-22 2010-06-18 5.530 2,207,345 +16,597 0.20% 12,206,741
2010-06-21 2010-06-17 5.514 2,190,748 +15,320 0.20% 12,080,638
2010-06-18 2010-06-15 5.499 2,175,428 -122,560 0.20% 11,962,078
2010-06-17 2010-06-14 5.467 2,297,988 +22,980 0.21% 12,564,001
2010-06-15 2010-06-11 5.389 2,275,008 +153,199 0.21% 12,260,161
2010-06-11 2010-06-09 5.326 2,121,809 +20,427 0.19% 11,301,602
2010-06-10 2010-06-08 5.436 2,101,382 +38,300 0.19% 11,423,239
2010-06-09 2010-06-07 5.420 2,063,082 +47,236 0.19% 11,182,718
2010-06-08 2010-06-04 5.749 2,015,846 +31,917 0.18% 11,589,860
2010-06-07 2010-06-03 5.890 1,983,929 +153,199 0.18% 11,686,078
2010-06-04 2010-06-02 5.796 1,830,730 -6,384 0.17% 10,611,599
2010-06-03 2010-06-01 5.796 1,837,114 -38,299 0.17% 10,648,603
2010-06-02 2010-05-31 5.937 1,875,413 +12,766 0.17% 11,135,018
2010-06-01 2010-05-28 5.953 1,862,647 -89,366 0.17% 11,088,402
2010-05-31 2010-05-27 6.031 1,952,013 -116,176 0.18% 11,773,300
2010-05-28 2010-05-26 5.530 2,068,189 +906,429 0.19% 11,437,200
2010-05-27 2010-05-25 5.295 1,161,760 -26,810 0.11% 6,151,598
2010-05-26 2010-05-24 5.593 1,188,570 +25,533 0.11% 6,647,338
2010-05-25 2010-05-20 5.342 1,163,037 -1,277 0.11% 6,213,019
2010-05-20 2010-05-18 5.561 1,164,314 -6,383 0.11% 6,475,201
2010-05-19 2010-05-17 5.405 1,170,697 -31,917 0.11% 6,327,300
2010-05-18 2010-05-14 5.734 1,202,614 -8,936 0.11% 6,895,442
2010-05-17 2010-05-13 5.890 1,211,550 +112,346 0.11% 7,136,479
2010-05-14 2010-05-12 5.812 1,099,204 -12,767 0.10% 6,388,619
2010-05-13 2010-05-11 5.687 1,111,971 +12,767 0.10% 6,323,461
2010-05-12 2010-05-10 5.984 1,099,204 +10,213 0.10% 6,578,039
2010-05-11 2010-05-07 5.875 1,088,991 +51,067 0.10% 6,397,501
2010-05-10 2010-05-06 5.828 1,037,924 +44,683 0.09% 6,048,717
2010-05-07 2010-05-05 6.104 993,241 +51,066 0.09% 6,063,039
2010-05-06 2010-05-04 6.406 942,175 +11,257 0.09% 6,035,148
2010-05-05 2010-05-03 6.437 930,918 +6,307 0.09% 5,992,561
2010-05-04 2010-04-30 6.612 924,611 +32,797 0.08% 6,113,221
2010-04-30 2010-04-28 6.564 891,814 -1,262 0.08% 5,853,959
2010-04-29 2010-04-27 6.691 893,076 +142,539 0.08% 5,975,522
2010-04-27 2010-04-23 6.834 750,537 -5,045 0.07% 5,128,902
2010-04-26 2010-04-22 6.818 755,582 -18,921 0.07% 5,151,398
2010-04-23 2010-04-21 6.754 774,503 -64,332 0.07% 5,231,277
2010-04-22 2010-04-20 6.707 838,835 +25,228 0.08% 5,625,899
2010-04-21 2010-04-19 6.739 813,607 +99,651 0.07% 5,482,500
2010-04-20 2010-04-16 7.087 713,956 -867,847 0.07% 5,060,040
2010-04-16 2010-04-14 7.246 1,581,803 -6,307 0.14% 11,461,557
2010-04-15 2010-04-13 7.198 1,588,110 +18,921 0.15% 11,431,717
2010-04-14 2010-04-12 7.325 1,569,189 +794,686 0.14% 11,494,557
2010-04-13 2010-04-09 7.500 774,503 -170,290 0.07% 5,808,437
2010-04-12 2010-04-08 7.404 944,793 +47,933 0.09% 6,995,658
2010-04-09 2010-04-07 7.182 896,860 -32,796 0.08% 6,441,661
2010-04-08 2010-04-01 7.087 929,656 +12,614 0.09% 6,588,777
2010-04-07 2010-03-31 7.135 917,042 -12,614 0.08% 6,542,997
2010-04-01 2010-03-30 7.262 929,656 +153,891 0.09% 6,750,917
2010-03-31 2010-03-29 7.182 775,765 -216,962 0.07% 5,571,901
2010-03-30 2010-03-26 7.024 992,727 -42,888 0.09% 6,972,822
2010-03-29 2010-03-25 6.913 1,035,615 +81,992 0.09% 7,159,123
2010-03-26 2010-03-24 7.071 953,623 +8,830 0.09% 6,743,519
2010-03-25 2010-03-23 7.103 944,793 +18,921 0.09% 6,711,038
2010-03-24 2010-03-22 7.182 925,872 +69,377 0.08% 6,650,039
2010-03-23 2010-03-19 7.341 856,495 +34,058 0.08% 6,287,541
2010-03-22 2010-03-18 7.436 822,437 -3,784 0.08% 6,115,761
2010-03-19 2010-03-17 7.531 826,221 -6,307 0.08% 6,222,499
2010-03-18 2010-03-16 7.341 832,528 +2,523 0.08% 6,111,599
2010-03-17 2010-03-15 7.357 830,005 +31,535 0.08% 6,106,238
2010-03-16 2010-03-12 7.484 798,470 +8,830 0.07% 5,975,519
2010-03-15 2010-03-11 7.452 789,640 +35,319 0.07% 5,884,398
2010-03-12 2010-03-10 7.642 754,321 +85,776 0.07% 5,764,720
2010-03-11 2010-03-09 7.690 668,545 +25,228 0.06% 5,140,998
2010-03-10 2010-03-08 7.864 643,317 +10,091 0.06% 5,059,198
2010-03-09 2010-03-05 7.864 633,226 -12,614 0.06% 4,979,840
2010-03-08 2010-03-04 7.753 645,840 +80,730 0.06% 5,007,360
2010-03-05 2010-03-03 7.753 565,110 -40,365 0.05% 4,381,440
2010-03-04 2010-03-02 7.452 605,475 +1,261 0.06% 4,512,000
2010-03-03 2010-03-01 7.531 604,214 -8,829 0.06% 4,550,503
2010-03-02 2010-02-26 7.389 613,043 +7,568 0.06% 4,529,517
2010-03-01 2010-02-25 7.452 605,475 +52,979 0.06% 4,512,000
2010-02-26 2010-02-24 7.706 552,496 +1,261 0.05% 4,257,360
2010-02-25 2010-02-23 7.674 551,235 -8,829 0.05% 4,230,164
2010-02-23 2010-02-19 7.309 560,064 -60,548 0.05% 4,093,677
2010-02-22 2010-02-18 7.500 620,612 +3,784 0.06% 4,654,321
2010-02-19 2010-02-17 7.658 616,828 +56,764 0.06% 4,723,743
2010-02-18 2010-02-12 7.579 560,064 -126,141 0.05% 4,244,637
2010-02-17 2010-02-11 7.452 686,205 +69,377 0.06% 5,113,600
2010-02-12 2010-02-10 7.119 616,828 +37,843 0.06% 4,391,222
2010-02-11 2010-02-09 7.103 578,985 +5,045 0.05% 4,112,637
2010-02-10 2010-02-08 6.976 573,940 -3,784 0.05% 4,004,001
2010-02-09 2010-02-05 7.119 577,724 +20,182 0.05% 4,112,840
2010-02-08 2010-02-04 7.484 557,542 -17,659 0.05% 4,172,483
2010-02-05 2010-02-03 7.420 575,201 -6,307 0.05% 4,268,158
2010-02-04 2010-02-02 7.135 581,508 +16,398 0.05% 4,148,998
2010-02-03 2010-02-01 7.309 565,110 +12,614 0.05% 4,130,560
2010-02-02 2010-01-29 7.452 552,496 -39,104 0.05% 4,117,200
2010-02-01 2010-01-28 7.404 591,600 -189,210 0.05% 4,380,463
2010-01-29 2010-01-27 7.246 780,810 +176,596 0.07% 5,657,657
2010-01-27 2010-01-25 7.801 604,214 -20,182 0.06% 4,713,363
2010-01-26 2010-01-22 7.928 624,396 +80,730 0.06% 4,949,999
2010-01-25 2010-01-21 8.070 543,666 +27,751 0.05% 4,387,579
2010-01-22 2010-01-20 8.387 515,915 +15,137 0.05% 4,327,219
2010-01-21 2010-01-19 8.641 500,778 +2,523 0.05% 4,327,298
2010-01-20 2010-01-18 8.562 498,255 -6,308 0.05% 4,265,996
2010-01-19 2010-01-15 8.530 504,563 +47,934 0.05% 4,304,004
2010-01-18 2010-01-14 8.816 456,629 -81,991 0.04% 4,025,439
2010-01-15 2010-01-13 8.736 538,620 +163,982 0.05% 4,705,536
2010-01-14 2010-01-12 9.497 374,638 -12,614 0.03% 3,558,063
2010-01-08 2010-01-06 9.497 387,252 -44,149 0.04% 3,677,863
2010-01-07 2010-01-05 9.624 431,401 +10,091 0.04% 4,151,881
2010-01-06 2010-01-04 9.180 421,310 -6,307 0.04% 3,867,723
2010-01-05 2009-12-31 9.006 427,617 +6,307 0.04% 3,851,042
2010-01-04 2009-12-29 8.879 421,310 -2,523 0.04% 3,740,803
2009-12-30 2009-12-28 8.816 423,833 +3,785 0.04% 3,736,324
2009-12-29 2009-12-24 8.895 420,048 -8,830 0.04% 3,736,257
2009-12-28 2009-12-22 8.594 428,878 -63,070 0.04% 3,685,599
2009-12-23 2009-12-21 8.657 491,948 -13,876 0.05% 4,258,796
2009-12-22 2009-12-18 8.974 505,824 -58,025 0.05% 4,539,321
2009-12-21 2009-12-17 8.974 563,849 +68,116 0.05% 5,060,044
2009-12-18 2009-12-16 9.307 495,733 -11,352 0.05% 4,613,823
2009-12-17 2009-12-15 9.053 507,085 +36,580 0.05% 4,590,837
2009-12-16 2009-12-14 9.291 470,505 -1,416,559 0.04% 4,371,564
2009-12-15 2009-12-11 9.450 1,887,064 +1,450,617 0.17% 17,832,322
2009-12-14 2009-12-10 8.594 436,447 +6,307 0.04% 3,750,644
2009-12-11 2009-12-09 8.483 430,140 +12,615 0.04% 3,648,704
2009-12-10 2009-12-08 8.467 417,525 +6,307 0.04% 3,535,076
2009-12-08 2009-12-04 8.609 411,218 -2,523 0.04% 3,540,356
2009-12-04 2009-12-02 8.467 413,741 -37,842 0.04% 3,503,038
2009-12-03 2009-12-01 8.641 451,583 +6,307 0.04% 3,902,196
2009-12-01 2009-11-27 8.070 445,276 +25,228 0.04% 3,593,537
2009-11-30 2009-11-26 8.609 420,048 +25,228 0.04% 3,616,378
2009-11-27 2009-11-25 8.641 394,820 -98,390 0.04% 3,411,699
2009-11-26 2009-11-24 8.483 493,210 -12,614 0.05% 4,183,701
2009-11-25 2009-11-23 8.292 505,824 +3,784 0.05% 4,194,461
2009-11-24 2009-11-20 8.261 502,040 -11,352 0.05% 4,147,163
2009-11-23 2009-11-19 8.276 513,392 +8,829 0.05% 4,249,077
2009-11-20 2009-11-18 8.467 504,563 +7,569 0.05% 4,272,004
2009-11-19 2009-11-17 8.736 496,994 -30,274 0.05% 4,341,879
2009-11-18 2009-11-16 8.324 527,268 -71,900 0.05% 4,389,002
2009-11-16 2009-11-12 7.928 599,168 -69,377 0.05% 4,750,000
2009-11-13 2009-11-11 7.975 668,545 -63,071 0.06% 5,331,797
2009-11-12 2009-11-10 7.959 731,616 -56,763 0.07% 5,823,203
2009-11-11 2009-11-09 7.928 788,379 +63,070 0.07% 6,250,001
2009-11-09 2009-11-05 7.452 725,309 -23,966 0.07% 5,405,003
2009-11-06 2009-11-04 7.420 749,275 +25,228 0.07% 5,559,838
2009-11-05 2009-11-03 7.389 724,047 -22,706 0.07% 5,349,679
2009-11-04 2009-11-02 7.531 746,753 +37,843 0.07% 5,624,004
2009-11-03 2009-10-30 7.595 708,910 -3,785 0.06% 5,383,958
2009-11-02 2009-10-29 7.500 712,695 -677,375 0.07% 5,344,903
2009-10-30 2009-10-28 7.674 1,390,070 +760,628 0.13% 10,667,362
2009-10-28 2009-10-23 8.245 629,442 -12,614 0.06% 5,189,602
2009-10-22 2009-10-20 8.086 642,056 -8,830 0.06% 5,191,802
2009-10-21 2009-10-19 8.165 650,886 -7,568 0.06% 5,314,803
2009-10-20 2009-10-16 7.991 658,454 -35,319 0.06% 5,261,759
2009-10-19 2009-10-15 8.039 693,773 -8,830 0.06% 5,576,996
2009-10-16 2009-10-14 7.975 702,603 -56,764 0.06% 5,603,418
2009-10-15 2009-10-13 7.626 759,367 -12,614 0.07% 5,791,243
2009-10-14 2009-10-12 7.484 771,981 +35,320 0.07% 5,777,283
2009-10-13 2009-10-09 7.658 736,661 -100,913 0.07% 5,641,438
2009-10-12 2009-10-08 7.579 837,574 -31,535 0.08% 6,347,842
2009-10-09 2009-10-07 7.690 869,109 -27,751 0.08% 6,683,301
2009-10-08 2009-10-06 7.436 896,860 -27,751 0.08% 6,669,181
2009-10-07 2009-10-05 6.976 924,611 -81,991 0.08% 6,450,401
2009-10-06 2009-10-02 6.976 1,006,602 +206,870 0.09% 7,022,399
2009-10-05 2009-09-30 7.420 799,732 -775,764 0.07% 5,934,243
2009-10-02 2009-09-29 7.531 1,575,496 -25,229 0.14% 11,865,497
2009-09-30 2009-09-28 7.452 1,600,725 -16,398 0.15% 11,928,603
2009-09-29 2009-09-25 7.674 1,617,123 +668,545 0.15% 12,409,761
2009-09-28 2009-09-24 7.785 948,578 +44,150 0.09% 7,384,644
2009-09-25 2009-09-23 7.928 904,428 +63,070 0.08% 7,169,998
2009-09-24 2009-09-22 8.007 841,358 +76,946 0.08% 6,736,700
2009-09-23 2009-09-21 8.055 764,412 +63,070 0.07% 6,156,958
2009-09-22 2009-09-18 8.387 701,342 -631,964 0.06% 5,882,481
2009-09-21 2009-09-17 8.483 1,333,306 -37,843 0.12% 11,309,896
2009-09-18 2009-09-16 8.372 1,371,149 -100,912 0.13% 11,478,723
2009-09-17 2009-09-15 8.102 1,472,061 +63,070 0.13% 11,926,739
2009-09-16 2009-09-14 8.165 1,408,991 +31,535 0.13% 11,505,102
2009-09-14 2009-09-10 8.403 1,377,456 +81,992 0.13% 11,575,203
2009-09-11 2009-09-09 8.181 1,295,464 -25,228 0.12% 10,598,638
2009-09-10 2009-09-08 8.308 1,320,692 +21,444 0.12% 10,972,557
2009-09-09 2009-09-07 8.118 1,299,248 -66,855 0.12% 10,547,196
2009-09-08 2009-09-04 8.023 1,366,103 -2,523 0.12% 10,959,960
2009-09-07 2009-09-03 7.817 1,368,626 -6,307 0.13% 10,698,102
2009-09-04 2009-09-02 7.420 1,374,933 +50,456 0.13% 10,202,401
2009-09-03 2009-09-01 7.611 1,324,477 +16,399 0.12% 10,080,003
2009-09-02 2009-08-31 7.579 1,308,078 +3,784 0.12% 9,913,718
2009-09-01 2009-08-28 7.817 1,304,294 +12,614 0.12% 10,195,239
2009-08-31 2009-08-27 8.086 1,291,680 +76,946 0.12% 10,444,800
2009-08-28 2009-08-26 8.530 1,214,734 +6,307 0.11% 10,361,878
2009-08-27 2009-08-25 8.705 1,208,427 -6,307 0.11% 10,518,838
2009-08-26 2009-08-24 8.530 1,214,734 -18,921 0.11% 10,361,878
2009-08-25 2009-08-21 8.261 1,233,655 -8,830 0.11% 10,190,757
2009-08-24 2009-08-20 8.261 1,242,485 -22,705 0.11% 10,263,699
2009-08-21 2009-08-19 8.007 1,265,190 +89,559 0.12% 10,130,296
2009-08-20 2009-08-18 8.498 1,175,631 +12,614 0.11% 9,991,043
2009-08-19 2009-08-17 8.007 1,163,017 +78,208 0.11% 9,312,203
2009-08-18 2009-08-14 8.562 1,084,809 +12,614 0.10% 9,287,997
2009-08-17 2009-08-13 8.879 1,072,195 -34,058 0.10% 9,519,997
2009-08-14 2009-08-12 8.530 1,106,253 +25,228 0.10% 9,436,518
2009-08-13 2009-08-11 8.768 1,081,025 +25,228 0.10% 9,478,419
2009-08-12 2009-08-10 9.228 1,055,797 +6,307 0.10% 9,742,680
2009-08-11 2009-08-07 9.085 1,049,490 +21,444 0.10% 9,534,720
2009-08-10 2009-08-06 9.592 1,028,046 +100,912 0.09% 9,861,499
2009-08-07 2009-08-05 9.830 927,134 +35,320 0.08% 9,114,004
2009-08-06 2009-08-04 10.243 891,814 +1,261 0.08% 9,134,438
2009-08-05 2009-08-03 10.179 890,553 -16,398 0.08% 9,065,042
2009-08-04 2009-07-31 9.561 906,951 -630,703 0.08% 8,671,139
2009-08-03 2009-07-30 9.323 1,537,654 +624,396 0.14% 14,335,438
2009-07-31 2009-07-29 9.006 913,258 -10,091 0.08% 8,224,639
2009-07-30 2009-07-28 9.260 923,349 -5,046 0.08% 8,549,756
2009-07-29 2009-07-27 8.578 928,395 -56,763 0.08% 7,963,520
2009-07-28 2009-07-24 8.403 985,158 +6,307 0.09% 8,278,598
2009-07-27 2009-07-23 8.514 978,851 -6,307 0.09% 8,334,238
2009-07-23 2009-07-21 8.562 985,158 -88,299 0.09% 8,434,798
2009-07-22 2009-07-20 8.514 1,073,457 +36,581 0.10% 9,139,742
2009-07-21 2009-07-17 8.134 1,036,876 -12,614 0.09% 8,433,720
2009-07-20 2009-07-16 7.896 1,049,490 -5,046 0.10% 8,286,720
2009-07-17 2009-07-15 7.722 1,054,536 -138,754 0.10% 8,142,643
2009-07-16 2009-07-14 7.389 1,193,290 +63,070 0.11% 8,816,718
2009-07-15 2009-07-13 7.293 1,130,220 +5,046 0.10% 8,243,200
2009-07-14 2009-07-10 7.436 1,125,174 +65,593 0.10% 8,366,957
2009-07-13 2009-07-09 7.579 1,059,581 -108,481 0.10% 8,030,398
2009-07-10 2009-07-08 7.801 1,168,062 +161,460 0.11% 9,111,838
2009-07-09 2009-07-07 8.007 1,006,602 -6,307 0.09% 8,059,798
2009-07-08 2009-07-06 8.276 1,012,909 +6,307 0.09% 8,383,318
2009-07-07 2009-07-03 7.848 1,006,602 -384,729 0.09% 7,900,198
2009-07-06 2009-07-02 7.848 1,391,331 -18,921 0.13% 10,919,699
2009-07-03 2009-06-30 7.737 1,410,252 +12,614 0.13% 10,911,678
2009-07-02 2009-06-29 8.007 1,397,638 +12,614 0.13% 11,190,799
2009-06-30 2009-06-26 8.086 1,385,024 -12,614 0.13% 11,199,599
2009-06-29 2009-06-25 7.912 1,397,638 -75,685 0.13% 11,057,839
2009-06-26 2009-06-24 7.928 1,473,323 +267,419 0.13% 11,680,004
2009-06-25 2009-06-23 7.880 1,205,904 -6,307 0.11% 9,502,637
2009-06-24 2009-06-22 7.722 1,212,211 -84,515 0.11% 9,360,137
2009-06-23 2009-06-19 7.325 1,296,726 -63,070 0.12% 9,498,723
2009-06-22 2009-06-18 7.515 1,359,796 +100,913 0.12% 10,219,440
2009-06-19 2009-06-17 7.642 1,258,883 +18,921 0.12% 9,620,717
2009-06-18 2009-06-16 7.722 1,239,962 +12,614 0.11% 9,574,417
2009-06-17 2009-06-15 7.975 1,227,348 +6,307 0.11% 9,788,378
2009-06-16 2009-06-12 8.324 1,221,041 +26,489 0.11% 10,163,998
2009-06-15 2009-06-11 8.514 1,194,552 +199,302 0.11% 10,170,782
2009-06-12 2009-06-10 8.594 995,250 -49,194 0.09% 8,552,764
2009-06-11 2009-06-09 7.737 1,044,444 +17,659 0.10% 8,081,277
2009-06-10 2009-06-08 7.928 1,026,785 +37,842 0.09% 8,140,002
2009-06-09 2009-06-05 8.150 988,943 +65,594 0.09% 8,059,524
2009-06-08 2009-06-04 8.403 923,349 +15,136 0.08% 7,759,197
2009-06-05 2009-06-03 8.213 908,213 -11,352 0.08% 7,459,204
2009-06-04 2009-06-02 7.119 919,565 -1,262 0.08% 6,546,419
2009-06-03 2009-06-01 7.293 920,827 -81,991 0.08% 6,716,003
2009-06-02 2009-05-29 6.786 1,002,818 -39,104 0.09% 6,805,200
2009-06-01 2009-05-27 6.564 1,041,922 +22,706 0.10% 6,839,283
2009-05-27 2009-05-25 6.390 1,019,216 -18,921 0.09% 6,512,478
2009-05-26 2009-05-22 6.342 1,038,137 +98,389 0.09% 6,583,998
2009-05-25 2009-05-21 6.707 939,748 +25,228 0.09% 6,302,702
2009-05-22 2009-05-20 6.960 914,520 +2,523 0.08% 6,365,503
2009-05-21 2009-05-19 6.849 911,997 -89,560 0.08% 6,246,722
2009-05-20 2009-05-18 6.532 1,001,557 -69,377 0.09% 6,542,563
2009-05-19 2009-05-15 6.501 1,070,934 +25,228 0.10% 6,961,801
2009-05-18 2009-05-14 6.342 1,045,706 +6,307 0.10% 6,632,001
2009-05-15 2009-05-13 6.548 1,039,399 -447,799 0.10% 6,806,242
2009-05-14 2009-05-12 6.295 1,487,198 +422,571 0.14% 9,361,260
2009-05-13 2009-05-11 6.374 1,064,627 +18,921 0.10% 6,785,761
2009-05-12 2009-05-08 6.548 1,045,706 -31,535 0.10% 6,847,541
2009-05-11 2009-05-07 6.009 1,077,241 +8,830 0.10% 6,473,320
2009-05-08 2009-05-06 6.168 1,068,411 -6,307 0.10% 6,589,659
2009-05-07 2009-05-05 6.025 1,074,718 -34,058 0.10% 6,475,199
2009-05-06 2009-05-04 5.787 1,108,776 +69,377 0.10% 6,416,699
2009-05-05 2009-04-30 5.058 1,039,399 -37,842 0.10% 5,257,121
2009-05-04 2009-04-29 4.725 1,077,241 +44,149 0.10% 5,089,840
2009-04-29 2009-04-27 4.947 1,033,092 -18,921 0.09% 5,110,561
2009-04-28 2009-04-24 5.169 1,052,013 +18,921 0.10% 5,437,681
2009-04-27 2009-04-23 5.121 1,033,092 -25,228 0.09% 5,290,741
2009-04-24 2009-04-22 4.979 1,058,320 -25,228 0.10% 5,268,921
2009-04-23 2009-04-21 5.280 1,083,548 +63,070 0.10% 5,720,940
2009-04-22 2009-04-20 5.343 1,020,478 -35,319 0.09% 5,452,662
2009-04-20 2009-04-16 5.280 1,055,797 -711,433 0.10% 5,574,420
2009-04-17 2009-04-15 5.518 1,767,230 -435,185 0.16% 9,750,959
2009-04-16 2009-04-14 5.438 2,202,415 +1,131,481 0.20% 11,977,558
2009-04-15 2009-04-09 4.788 1,070,934 -44,149 0.10% 5,127,960
2009-04-14 2009-04-08 4.598 1,115,083 -239,667 0.10% 5,127,199
2009-04-09 2009-04-07 4.852 1,354,750 -214,439 0.12% 6,572,878
2009-04-08 2009-04-06 4.979 1,569,189 -2,839,426 0.14% 7,812,318
2009-04-07 2009-04-03 4.883 4,408,615 +2,729,683 0.40% 21,529,201
2009-04-06 2009-04-02 4.677 1,678,932 +195,518 0.15% 7,852,901
2009-04-03 2009-04-01 4.455 1,483,414 -94,605 0.14% 6,609,121
2009-04-02 2009-03-31 4.329 1,578,019 +368,330 0.14% 6,830,459
2009-04-01 2009-03-30 4.281 1,209,689 -2,522 0.11% 5,178,602
2009-03-31 2009-03-27 4.709 1,212,211 -167,767 0.11% 5,708,338
2009-03-30 2009-03-26 4.630 1,379,978 +81,991 0.13% 6,388,958
2009-03-27 2009-03-25 4.487 1,297,987 -249,758 0.12% 5,824,140
2009-03-26 2009-03-24 4.598 1,547,745 -526,007 0.14% 7,116,598
2009-03-25 2009-03-23 4.677 2,073,752 +725,309 0.19% 9,699,600
2009-03-24 2009-03-20 4.186 1,348,443 -908,213 0.12% 5,644,319
2009-03-23 2009-03-19 4.249 2,256,656 +881,723 0.21% 9,589,041
2009-03-20 2009-03-18 4.027 1,374,933 +81,992 0.13% 5,537,201
2009-03-19 2009-03-17 4.091 1,292,941 +18,921 0.12% 5,288,998
2009-03-18 2009-03-16 4.138 1,274,020 -42,888 0.12% 5,272,199
2009-03-17 2009-03-13 3.853 1,316,908 -18,921 0.12% 5,073,839
2009-03-16 2009-03-12 3.726 1,335,829 +18,921 0.12% 4,977,299
2009-03-13 2009-03-11 3.821 1,316,908 +6,307 0.12% 5,032,079
2009-03-12 2009-03-10 3.789 1,310,601 -146,323 0.12% 4,966,420
2009-03-11 2009-03-09 3.631 1,456,924 +81,991 0.13% 5,289,899
2009-03-10 2009-03-06 3.615 1,374,933 +20,183 0.13% 4,970,401
2009-03-09 2009-03-05 3.758 1,354,750 -6,307 0.12% 5,090,759
2009-03-06 2009-03-04 3.932 1,361,057 -669,807 0.12% 5,351,839
2009-03-05 2009-03-03 3.694 2,030,864 +587,815 0.19% 7,502,600
2009-03-04 2009-03-02 3.409 1,443,049 -257,327 0.13% 4,919,201
2009-03-03 2009-02-27 3.647 1,700,376 +85,776 0.16% 6,200,801
2009-03-02 2009-02-26 3.742 1,614,600 +201,825 0.15% 6,041,600
2009-02-27 2009-02-25 3.885 1,412,775 +27,751 0.13% 5,488,000
2009-02-26 2009-02-24 4.075 1,385,024 +30,274 0.13% 5,643,720
2009-02-25 2009-02-23 4.297 1,354,750 -8,830 0.12% 5,821,079
2009-02-24 2009-02-20 4.329 1,363,580 +27,751 0.12% 5,902,259
2009-02-23 2009-02-19 4.566 1,335,829 +27,751 0.12% 6,099,839
2009-02-20 2009-02-18 4.566 1,308,078 +15,137 0.12% 5,973,119
2009-02-19 2009-02-17 4.519 1,292,941 -37,843 0.12% 5,842,498
2009-02-18 2009-02-16 4.741 1,330,784 +63,071 0.12% 6,308,902
2009-02-17 2009-02-13 4.582 1,267,713 -283,817 0.12% 5,808,899
2009-02-16 2009-02-12 4.535 1,551,530 +391,036 0.14% 7,035,601
2009-02-13 2009-02-11 4.693 1,160,494 +25,228 0.11% 5,446,401
2009-02-12 2009-02-10 4.804 1,135,266 -1,929,951 0.10% 5,454,002
2009-02-11 2009-02-09 4.915 3,065,217 +1,832,823 0.28% 15,065,999
2009-02-10 2009-02-06 4.582 1,232,394 +163,983 0.11% 5,647,060
2009-02-09 2009-02-05 4.582 1,068,411 -31,535 0.10% 4,895,660
2009-02-06 2009-02-04 4.614 1,099,946 -3,784 0.10% 5,075,039
2009-02-05 2009-02-03 4.170 1,103,730 -6,308 0.10% 4,602,498
2009-02-03 2009-01-30 4.107 1,110,038 -31,535 0.10% 4,558,402
2009-02-02 2009-01-29 3.900 1,141,573 +12,614 0.10% 4,452,601
2009-01-30 2009-01-23 3.599 1,128,959 -41,626 0.10% 4,063,301
2009-01-29 2009-01-22 3.758 1,170,585 -31,535 0.11% 4,398,720
2009-01-23 2009-01-21 3.774 1,202,120 -18,921 0.11% 4,536,279
2009-01-22 2009-01-20 4.091 1,221,041 +132,447 0.11% 4,994,879
2009-01-21 2009-01-19 4.233 1,088,594 -37,842 0.10% 4,608,422
2009-01-20 2009-01-16 4.344 1,126,436 -5,045 0.10% 4,893,641
2009-01-19 2009-01-15 4.360 1,131,481 -75,685 0.10% 4,933,498
2009-01-16 2009-01-14 4.186 1,207,166 -75,684 0.11% 5,052,961
2009-01-15 2009-01-13 4.138 1,282,850 +97,128 0.12% 5,308,739
2009-01-14 2009-01-12 4.059 1,185,722 +16,398 0.11% 4,812,800
2009-01-13 2009-01-09 4.329 1,169,324 +2,523 0.11% 5,061,422
2009-01-12 2009-01-08 4.360 1,166,801 -94,605 0.11% 5,087,501
2009-01-09 2009-01-07 4.741 1,261,406 +145,061 0.12% 5,979,999
2009-01-08 2009-01-06 4.868 1,116,345 +21,444 0.10% 5,433,902
2009-01-07 2009-01-05 4.947 1,094,901 -1,261 0.10% 5,416,322
2009-01-06 2009-01-02 4.630 1,096,162 -10,091 0.10% 5,074,960
2009-01-05 2008-12-31 4.376 1,106,253 -18,921 0.10% 4,841,039
2009-01-02 2008-12-29 4.329 1,125,174 +31,535 0.10% 4,870,318
2008-12-30 2008-12-24 4.265 1,093,639 -88,299 0.10% 4,664,459
2008-12-29 2008-12-22 4.329 1,181,938 +29,013 0.11% 5,116,021
2008-12-23 2008-12-19 4.757 1,152,925 +37,842 0.11% 5,483,998
2008-12-22 2008-12-18 4.836 1,115,083 -258,588 0.10% 5,392,399
2008-12-19 2008-12-17 4.439 1,373,671 +257,326 0.13% 6,098,398
2008-12-18 2008-12-16 3.869 1,116,345 -6,307 0.10% 4,318,802
2008-12-16 2008-12-12 3.631 1,122,652 -52,979 0.10% 4,076,202
2008-12-15 2008-12-11 4.075 1,175,631 -87,037 0.11% 4,790,481
2008-12-12 2008-12-10 4.218 1,262,668 +81,992 0.12% 5,325,321
2008-12-11 2008-12-09 3.980 1,180,676 +59,286 0.11% 4,698,719
2008-12-10 2008-12-08 4.043 1,121,390 -58,025 0.10% 4,533,899
2008-12-09 2008-12-05 3.726 1,179,415 -88,298 0.11% 4,394,501
2008-12-08 2008-12-04 3.536 1,267,713 +41,626 0.12% 4,482,299
2008-12-05 2008-12-03 3.567 1,226,087 -12,614 0.11% 4,374,000
2008-12-04 2008-12-02 3.250 1,238,701 +100,913 0.11% 4,026,200
2008-12-03 2008-12-01 3.504 1,137,788 +6,307 0.10% 3,986,838
2008-12-02 2008-11-28 3.234 1,131,481 -44,150 0.10% 3,659,759
2008-12-01 2008-11-27 3.139 1,175,631 -152,630 0.11% 3,690,721
2008-11-28 2008-11-26 2.902 1,328,261 +102,174 0.12% 3,853,981
2008-11-27 2008-11-25 2.822 1,226,087 +109,742 0.11% 3,460,320
2008-11-26 2008-11-24 2.965 1,116,345 -21,443 0.10% 3,309,901
2008-11-25 2008-11-21 3.044 1,137,788 -56,764 0.10% 3,463,679
2008-11-24 2008-11-20 2.648 1,194,552 -151,368 0.11% 3,162,981
2008-11-21 2008-11-19 2.886 1,345,920 +315,351 0.12% 3,883,879
2008-11-20 2008-11-18 3.187 1,030,569 -245,974 0.09% 3,284,340
2008-11-19 2008-11-17 3.599 1,276,543 -687,467 0.12% 4,594,480
2008-11-18 2008-11-14 3.774 1,964,010 -1,257,622 0.18% 7,411,322
2008-11-17 2008-11-13 3.678 3,221,632 +491,949 0.29% 11,850,562
2008-11-14 2008-11-12 3.599 2,729,683 +1,601,986 0.25% 9,824,559
2008-11-13 2008-11-11 3.488 1,127,697 -132,448 0.10% 3,933,599
2008-11-12 2008-11-10 3.583 1,260,145 -722,786 0.12% 4,515,481
2008-11-11 2008-11-07 2.664 1,982,931 +418,787 0.18% 5,281,921
2008-11-10 2008-11-06 2.378 1,564,144 +296,431 0.14% 3,720,001
2008-11-07 2008-11-05 2.378 1,267,713 -12,614 0.12% 3,014,999
2008-11-06 2008-11-04 2.188 1,280,327 -25,228 0.12% 2,801,399
2008-11-05 2008-11-03 2.251 1,305,555 +44,149 0.12% 2,939,399
2008-11-04 2008-10-31 2.204 1,261,406 -94,606 0.12% 2,779,999
2008-11-03 2008-10-30 1.966 1,356,012 +97,129 0.12% 2,666,001
2008-10-31 2008-10-29 1.697 1,258,883 +151,368 0.12% 2,135,719
2008-10-30 2008-10-28 1.617 1,107,515 +63,071 0.10% 1,791,120
2008-10-29 2008-10-27 1.522 1,044,444 -66,855 0.10% 1,589,759
2008-10-28 2008-10-24 1.760 1,111,299 +6,307 0.10% 1,955,820
2008-10-27 2008-10-23 2.014 1,104,992 -18,921 0.10% 2,225,040
2008-10-24 2008-10-22 2.156 1,123,913 +6,307 0.10% 2,423,520
2008-10-23 2008-10-21 2.315 1,117,606 +6,307 0.10% 2,587,120
2008-10-22 2008-10-20 2.521 1,111,299 -18,921 0.10% 2,801,580
2008-10-21 2008-10-17 2.410 1,130,220 -29,012 0.10% 2,723,840
2008-10-20 2008-10-16 2.489 1,159,232 -3,785 0.11% 2,885,659
2008-10-17 2008-10-15 2.727 1,163,017 +8,830 0.11% 3,171,681
2008-10-16 2008-10-14 3.123 1,154,187 +10,092 0.11% 3,605,101
2008-10-15 2008-10-13 3.076 1,144,095 -12,615 0.10% 3,519,159
2008-10-14 2008-10-10 2.680 1,156,710 +6,307 0.11% 3,099,461
2008-10-13 2008-10-09 3.044 1,150,403 +55,502 0.11% 3,502,081
2008-10-09 2008-10-06 3.552 1,094,901 +44,150 0.10% 3,888,641
2008-10-08 2008-10-03 4.027 1,050,751 +12,614 0.10% 4,231,638
2008-10-06 2008-10-02 4.138 1,038,137 -6,307 0.09% 4,296,059
2008-10-03 2008-09-30 3.774 1,044,444 -44,150 0.10% 3,941,279
2008-10-02 2008-09-29 3.758 1,088,594 +7,569 0.10% 4,090,621
2008-09-30 2008-09-26 4.107 1,081,025 +23,967 0.10% 4,439,259
2008-09-29 2008-09-25 4.233 1,057,058 -25,229 0.10% 4,474,918
2008-09-26 2008-09-24 4.170 1,082,287 +12,614 0.10% 4,513,082
2008-09-24 2008-09-22 4.661 1,069,673 +50,457 0.10% 4,986,242
2008-09-23 2008-09-19 4.757 1,019,216 -3,784 0.09% 4,847,999
2008-09-22 2008-09-18 3.726 1,023,000 -8,830 0.09% 3,811,698
2008-09-19 2008-09-17 3.678 1,031,830 -13,876 0.09% 3,795,519
2008-09-18 2008-09-16 3.837 1,045,706 -16,398 0.10% 4,012,361
2008-09-17 2008-09-12 4.091 1,062,104 -21,444 0.10% 4,344,720
2008-09-16 2008-09-11 4.170 1,083,548 +25,228 0.10% 4,518,340
2008-09-12 2008-09-10 4.376 1,058,320 +6,307 0.10% 4,631,281
2008-09-11 2008-09-09 4.677 1,052,013 -6,307 0.10% 4,920,601
2008-09-09 2008-09-05 4.772 1,058,320 -6,307 0.10% 5,050,781
2008-09-08 2008-09-04 4.947 1,064,627 -17,660 0.10% 5,266,561
2008-09-05 2008-09-03 4.899 1,082,287 +31,536 0.10% 5,302,442
2008-09-04 2008-09-02 5.248 1,050,751 +1,261 0.10% 5,514,458
2008-09-03 2008-09-01 5.438 1,049,490 +12,614 0.10% 5,707,520
2008-09-02 2008-08-29 5.613 1,036,876 -12,614 0.09% 5,819,760
2008-09-01 2008-08-28 5.534 1,049,490 +6,307 0.10% 5,807,360
2008-08-29 2008-08-27 5.549 1,043,183 -22,705 0.10% 5,789,000
2008-08-28 2008-08-26 5.232 1,065,888 +29,012 0.10% 5,576,998
2008-08-26 2008-08-21 5.470 1,036,876 +7,568 0.09% 5,671,800
2008-08-25 2008-08-20 5.629 1,029,308 -6,307 0.09% 5,793,603
2008-08-21 2008-08-19 5.169 1,035,615 -15,136 0.09% 5,352,922
2008-08-20 2008-08-18 5.216 1,050,751 -56,764 0.10% 5,481,138
2008-08-19 2008-08-15 5.565 1,107,515 +79,469 0.10% 6,163,562
2008-08-18 2008-08-14 5.819 1,028,046 +1,261 0.09% 5,982,099
2008-08-15 2008-08-13 5.534 1,026,785 -157,675 0.09% 5,681,722
2008-08-14 2008-08-12 5.771 1,184,460 +59,286 0.11% 6,835,917
2008-08-13 2008-08-11 5.819 1,125,174 -27,751 0.10% 6,547,278
2008-08-12 2008-08-08 6.104 1,152,925 +157,675 0.11% 7,037,798
2008-08-11 2008-08-07 6.564 995,250 -18,921 0.09% 6,532,923
2008-08-08 2008-08-05 6.707 1,014,171 -7,568 0.09% 6,801,842
2008-08-07 2008-08-04 7.293 1,021,739 +103,435 0.09% 7,451,999
2008-08-05 2008-08-01 7.785 918,304 +11,353 0.08% 7,148,962
2008-08-04 2008-07-31 7.706 906,951 +10,091 0.08% 6,988,679
2008-08-01 2008-07-30 7.642 896,860 -27,751 0.08% 6,854,041
2008-07-30 2008-07-28 7.389 924,611 -52,979 0.08% 6,831,562
2008-07-29 2008-07-25 7.151 977,590 +59,286 0.09% 6,990,501
2008-07-28 2008-07-24 7.753 918,304 -12,614 0.08% 7,119,842
2008-07-24 2008-07-22 7.626 930,918 +6,307 0.09% 7,099,561
2008-07-23 2008-07-21 7.785 924,611 +12,614 0.08% 7,198,062
2008-07-22 2008-07-18 7.563 911,997 -25,228 0.08% 6,897,422
2008-07-21 2008-07-17 7.563 937,225 -12,614 0.09% 7,088,221
2008-07-18 2008-07-16 7.500 949,839 -23,967 0.09% 7,123,381
2008-07-17 2008-07-15 7.579 973,806 +56,764 0.09% 7,380,323
2008-07-16 2008-07-14 7.928 917,042 -45,411 0.08% 7,269,997
2008-07-15 2008-07-11 7.753 962,453 -21,444 0.09% 7,462,140
2008-07-11 2008-07-09 7.230 983,897 +8,830 0.09% 7,113,601
2008-07-10 2008-07-08 6.818 975,067 +16,398 0.09% 6,647,800
2008-07-09 2008-07-07 7.119 958,669 +25,228 0.09% 6,824,802
2008-07-08 2008-07-04 6.818 933,441 -25,228 0.09% 6,364,003
2008-07-04 2008-07-02 6.881 958,669 +29,013 0.09% 6,596,802
2008-07-02 2008-06-27 7.182 929,656 +12,614 0.09% 6,677,217
2008-06-26 2008-06-24 7.452 917,042 -5,046 0.08% 6,833,797
2008-06-25 2008-06-23 7.262 922,088 -26,490 0.08% 6,695,960
2008-06-23 2008-06-19 7.959 948,578 +47,934 0.09% 7,550,084
2008-06-20 2008-06-18 8.229 900,644 -6,307 0.08% 7,411,319
2008-06-19 2008-06-17 8.055 906,951 -34,058 0.08% 7,305,039
2008-06-18 2008-06-16 8.039 941,009 +56,763 0.09% 7,564,439
2008-06-17 2008-06-13 7.928 884,246 +2,523 0.08% 7,010,002
2008-06-05 2008-06-03 9.038 881,723 -63,070 0.08% 7,968,600
2008-06-04 2008-06-02 9.275 944,793 +63,070 0.09% 8,763,297
2008-06-03 2008-05-30 9.244 881,723 -31,535 0.08% 8,150,340
2008-06-02 2008-05-29 9.085 913,258 +31,535 0.08% 8,297,039
2008-05-30 2008-05-28 8.942 881,723 -2,523 0.08% 7,884,720
2008-05-29 2008-05-27 9.133 884,246 -114,788 0.08% 8,075,522
2008-05-28 2008-05-26 9.022 999,034 +119,834 0.09% 9,012,962
2008-05-27 2008-05-23 9.529 879,200 -23,967 0.08% 8,377,938
2008-05-26 2008-05-22 9.323 903,167 +3,784 0.08% 8,420,161
2008-05-23 2008-05-21 9.608 899,383 -39,103 0.08% 8,641,563
2008-05-22 2008-05-20 9.260 938,486 -68,116 0.09% 8,689,918
2008-05-21 2008-05-19 9.418 1,006,602 +105,958 0.09% 9,480,238
2008-05-20 2008-05-16 9.244 900,644 +6,307 0.08% 8,325,239
2008-05-19 2008-05-15 9.038 894,337 +2,523 0.08% 8,082,600
2008-05-16 2008-05-14 9.149 891,814 -58,025 0.08% 8,158,778
2008-05-15 2008-05-13 9.277 949,839 +22,705 0.09% 8,811,443
2008-05-14 2008-05-09 8.398 927,134 +17,766 0.08% 7,786,000
2008-05-09 2008-05-07 8.398 909,368 -6,144 0.09% 7,636,803
2008-05-07 2008-05-05 8.740 915,512 -11,060 0.09% 8,001,299
2008-05-06 2008-05-02 8.626 926,572 +7,373 0.09% 7,992,400
2008-04-30 2008-04-28 7.991 919,199 -9,831 0.09% 7,345,362
2008-04-29 2008-04-25 7.975 929,030 +2,458 0.09% 7,408,802
2008-04-28 2008-04-24 8.121 926,572 -15,975 0.09% 7,524,920
2008-04-25 2008-04-23 7.633 942,547 -4,916 0.09% 7,194,458
2008-04-24 2008-04-22 7.470 947,463 -6,144 0.09% 7,077,781
2008-04-23 2008-04-21 7.080 953,607 +6,144 0.09% 6,751,199
2008-04-22 2008-04-18 6.836 947,463 -6,144 0.09% 6,476,401
2008-04-18 2008-04-16 6.461 953,607 -6,145 0.09% 6,161,439
2008-04-17 2008-04-15 6.510 959,752 +6,145 0.09% 6,248,003
2008-04-16 2008-04-14 6.754 953,607 -3,687 0.09% 6,440,799
2008-04-15 2008-04-11 7.145 957,294 +6,145 0.09% 6,839,621
2008-04-14 2008-04-10 6.933 951,149 +14,746 0.09% 6,594,477
2008-04-10 2008-04-08 7.096 936,403 +6,144 0.09% 6,644,640
2008-04-08 2008-04-03 6.949 930,259 -3,686 0.09% 6,464,783
2008-04-02 2008-03-31 6.640 933,945 -6,145 0.09% 6,201,599
2008-03-27 2008-03-25 6.250 940,090 -2,457 0.09% 5,875,203
2008-03-25 2008-03-19 6.412 942,547 +6,144 0.09% 6,043,958
2008-03-17 2008-03-13 7.015 936,403 +3,687 0.09% 6,568,440
2008-03-06 2008-03-04 7.454 932,716 +17,204 0.09% 6,952,438
2008-03-04 2008-02-29 8.105 915,512 +4,915 0.09% 7,420,199
2008-03-03 2008-02-28 8.414 910,597 -2,457 0.09% 7,661,944
2008-02-29 2008-02-27 8.317 913,054 -6,145 0.09% 7,593,457
2008-02-28 2008-02-26 8.138 919,199 -3,686 0.09% 7,480,003
2008-02-27 2008-02-25 7.942 922,885 -12,289 0.09% 7,329,757
2008-02-22 2008-02-20 7.487 935,174 +12,289 0.09% 7,001,199
2008-02-21 2008-02-19 7.600 922,885 -18,433 0.09% 7,014,338
2008-02-20 2008-02-18 7.373 941,318 +2,457 0.09% 6,939,957
2008-02-18 2008-02-14 7.226 938,861 -1,229 0.09% 6,784,322
2008-02-15 2008-02-13 6.884 940,090 -20,890 0.09% 6,471,903
2008-02-14 2008-02-12 6.705 960,980 +18,433 0.09% 6,443,677
2008-02-13 2008-02-11 6.591 942,547 +7,373 0.09% 6,212,698
2008-02-12 2008-02-06 6.884 935,174 +13,518 0.09% 6,438,060
2008-02-11 2008-02-04 7.194 921,656 -1,229 0.09% 6,629,997
2008-02-05 2008-02-01 6.933 922,885 -4,916 0.09% 6,398,518
2008-02-04 2008-01-31 6.673 927,801 +6,145 0.09% 6,191,001
2008-02-01 2008-01-30 6.836 921,656 +682,025 0.09% 6,299,997
2008-01-31 2008-01-29 7.096 239,631 -1,229 0.02% 1,700,402
2008-01-30 2008-01-28 7.080 240,860 -4,915 0.02% 1,705,203
2008-01-29 2008-01-25 7.356 245,775 +6,144 0.02% 1,808,000
2008-01-28 2008-01-24 7.177 239,631 -1,229 0.02% 1,719,902
2008-01-25 2008-01-23 7.177 240,860 -3,686 0.02% 1,728,723
2008-01-24 2008-01-22 7.210 244,546 -6,145 0.02% 1,763,139
2008-01-23 2008-01-21 7.454 250,691 -6,144 0.02% 1,868,643
2008-01-22 2008-01-18 7.779 256,835 +9,831 0.02% 1,998,041
2008-01-21 2008-01-17 7.828 247,004 -2,458 0.02% 1,933,621
2008-01-18 2008-01-16 7.487 249,462 +12,289 0.02% 1,867,602
2008-01-17 2008-01-15 8.268 237,173 +1,229 0.02% 1,960,881
2008-01-15 2008-01-11 8.658 235,944 -6,144 0.02% 2,042,880
2008-01-11 2008-01-09 8.854 242,088 -2,458 0.02% 2,143,356
2008-01-10 2008-01-08 8.528 244,546 -7,373 0.02% 2,085,518
2008-01-08 2008-01-04 8.496 251,919 +4,915 0.02% 2,140,196
2008-01-07 2008-01-03 8.333 247,004 -3,687 0.02% 2,058,241
2008-01-04 2008-01-02 8.430 250,691 -12,288 0.02% 2,113,444
2008-01-03 2007-12-31 8.414 262,979 +15,975 0.02% 2,212,757
2008-01-02 2007-12-27 8.740 247,004 -6,144 0.02% 2,158,741
2007-12-28 2007-12-24 8.723 253,148 +6,144 0.02% 2,208,317
2007-12-21 2007-12-19 8.398 247,004 +13,518 0.02% 2,074,321
2007-12-20 2007-12-18 8.284 233,486 -9,831 0.02% 1,934,198
2007-12-19 2007-12-17 8.186 243,317 +15,975 0.02% 1,991,878
2007-12-18 2007-12-14 8.756 227,342 +7,373 0.02% 1,990,601
2007-12-17 2007-12-13 9.098 219,969 +7,374 0.02% 2,001,223
2007-12-14 2007-12-12 9.407 212,595 +30,721 0.02% 1,999,876
2007-12-13 2007-12-11 9.749 181,874 +2,458 0.02% 1,773,045
2007-12-12 2007-12-10 9.749 179,416 -170,813 0.02% 1,749,082
2007-12-11 2007-12-07 10.074 350,229 +211,366 0.03% 3,528,295
2007-12-10 2007-12-06 9.944 138,863 -11,060 0.01% 1,380,861
2007-12-07 2007-12-05 9.391 149,923 -2,458 0.01% 1,407,882
2007-12-06 2007-12-04 8.951 152,381 -12,288 0.01% 1,364,004
2007-12-05 2007-12-03 8.935 164,669 +3,686 0.02% 1,471,317
2007-12-04 2007-11-30 9.065 160,983 -1,229 0.02% 1,459,343
2007-12-03 2007-11-29 9.212 162,212 +6,145 0.02% 1,494,244
2007-11-30 2007-11-28 9.049 156,067 +1,229 0.01% 1,412,239
2007-11-29 2007-11-27 9.000 154,838 -4,916 0.01% 1,393,557
2007-11-28 2007-11-26 8.902 159,754 -51,613 0.02% 1,422,202
2007-11-27 2007-11-23 8.528 211,367 +29,493 0.02% 1,802,564
2007-11-26 2007-11-22 8.463 181,874 -55,299 0.02% 1,539,204
2007-11-23 2007-11-21 8.675 237,173 -119,201 0.02% 2,057,381
2007-11-22 2007-11-20 8.919 356,374 +165,898 0.03% 3,178,402
2007-11-21 2007-11-19 8.056 190,476 -752,071 0.02% 1,534,503
2007-11-20 2007-11-16 7.812 942,547 -11,060 0.09% 7,363,197
2007-11-19 2007-11-15 8.349 953,607 -99,539 0.09% 7,961,758
2007-11-16 2007-11-14 8.935 1,053,146 -137,634 0.10% 9,409,859
2007-11-15 2007-11-13 8.561 1,190,780 -19,662 0.11% 10,193,879
2007-11-14 2007-11-12 8.544 1,210,442 +116,743 0.11% 10,342,499
2007-11-13 2007-11-09 9.163 1,093,699 +221,198 0.10% 10,021,400
2007-11-12 2007-11-08 9.521 872,501 -4,916 0.08% 8,306,996
2007-11-09 2007-11-07 9.749 877,417 -41,782 0.08% 8,553,721
2007-11-08 2007-11-06 9.830 919,199 +105,684 0.09% 9,035,843
2007-11-07 2007-11-05 9.798 813,515 -19,662 0.08% 7,970,476
2007-11-06 2007-11-02 10.595 833,177 -8,603 0.08% 8,827,556
2007-11-05 2007-11-01 10.969 841,780 +81,106 0.08% 9,233,805
2007-11-02 2007-10-31 11.116 760,674 +7,373 0.07% 8,455,542
2007-11-01 2007-10-30 11.230 753,301 +3,687 0.07% 8,459,405
2007-10-31 2007-10-29 12.255 749,614 +18,433 0.07% 9,186,601
2007-10-30 2007-10-26 12.450 731,181 +12,289 0.07% 9,103,503
2007-10-29 2007-10-25 12.223 718,892 -2,458 0.07% 8,786,700
2007-10-26 2007-10-24 12.548 721,350 +3,687 0.07% 9,051,543
2007-10-25 2007-10-23 12.841 717,663 +3,686 0.07% 9,215,518
2007-10-24 2007-10-22 12.825 713,977 -25,806 0.07% 9,156,566
2007-10-23 2007-10-18 13.248 739,783 +38,095 0.07% 9,800,561
2007-10-22 2007-10-17 13.329 701,688 -9,831 0.07% 9,352,983
2007-10-18 2007-10-16 13.427 711,519 +8,602 0.07% 9,553,503
2007-10-16 2007-10-12 14.062 702,917 +4,916 0.07% 9,884,165
2007-10-15 2007-10-11 13.752 698,001 -6,145 0.07% 9,599,198
2007-10-12 2007-10-10 13.167 704,146 +4,916 0.07% 9,271,146
2007-10-10 2007-10-08 13.329 699,230 -22,120 0.07% 9,320,220
2007-10-08 2007-10-04 12.385 721,350 +3,687 0.07% 8,934,143
2007-10-05 2007-10-03 13.280 717,663 +6,144 0.07% 9,530,878
2007-10-04 2007-10-02 14.469 711,519 -2,458 0.07% 10,294,623
2007-10-02 2007-09-27 13.573 713,977 -12,288 0.07% 9,691,086
2007-09-28 2007-09-25 13.150 726,265 +13,517 0.07% 9,550,556
2007-09-27 2007-09-24 13.443 712,748 -6,144 0.07% 9,581,605
2007-09-25 2007-09-21 13.167 718,892 -3,687 0.07% 9,465,300
2007-09-20 2007-09-18 12.646 722,579 -29,493 0.07% 9,137,524
2007-09-19 2007-09-17 12.336 752,072 -55,299 0.07% 9,277,924
2007-09-18 2007-09-14 12.141 807,371 -79,877 0.08% 9,802,439
2007-09-17 2007-09-13 11.165 887,248 +3,687 0.08% 9,905,841
2007-09-07 2007-09-05 10.986 883,561 +6,144 0.08% 9,706,497
2007-09-06 2007-09-04 11.148 877,417 +3,687 0.08% 9,781,801
2007-09-05 2007-09-03 11.295 873,730 +18,433 0.08% 9,868,677
2007-09-04 2007-08-31 11.311 855,297 -6,145 0.08% 9,674,398
2007-09-03 2007-08-30 11.034 861,442 +61,444 0.08% 9,505,565
2007-08-31 2007-08-29 11.034 799,998 -55,299 0.08% 8,827,562
2007-08-30 2007-08-28 11.246 855,297 +24,577 0.08% 9,618,718
2007-08-29 2007-08-27 11.425 830,720 +71,275 0.08% 9,491,044
2007-08-27 2007-08-23 10.123 759,445 +3,687 0.07% 7,687,921
2007-08-23 2007-08-21 9.879 755,758 -12,289 0.07% 7,466,097
2007-08-22 2007-08-20 9.716 768,047 +18,433 0.07% 7,462,500
2007-08-17 2007-08-15 9.960 749,614 -3,687 0.07% 7,466,401
2007-08-16 2007-08-14 10.302 753,301 +6,145 0.07% 7,760,585
2007-08-14 2007-08-10 10.416 747,156 +6,144 0.07% 7,782,398
2007-08-10 2007-08-08 10.807 741,012 -12,289 0.07% 8,007,842
2007-08-09 2007-08-07 10.628 753,301 -46,697 0.07% 8,005,785
2007-08-08 2007-08-06 10.383 799,998 +38,095 0.08% 8,306,762
2007-08-06 2007-08-02 10.400 761,903 +4,916 0.07% 7,923,604
2007-08-03 2007-08-01 10.628 756,987 +22,120 0.07% 8,044,958
2007-08-01 2007-07-30 11.018 734,867 +6,144 0.07% 8,096,916
2007-07-30 2007-07-26 11.165 728,723 +6,144 0.07% 8,135,960
2007-07-27 2007-07-25 11.539 722,579 +6,145 0.07% 8,337,844
2007-07-26 2007-07-24 11.425 716,434 -4,916 0.07% 8,185,317
2007-07-25 2007-07-23 10.335 721,350 -17,204 0.07% 7,454,902
2007-07-24 2007-07-20 10.058 738,554 +8,602 0.07% 7,428,360
2007-07-19 2007-07-17 10.221 729,952 -2,458 0.07% 7,460,641
2007-07-17 2007-07-13 10.221 732,410 +6,145 0.07% 7,485,764
2007-07-16 2007-07-12 10.156 726,265 -1,229 0.07% 7,375,677
2007-07-12 2007-07-10 10.302 727,494 -86,021 0.07% 7,494,718
2007-07-11 2007-07-09 10.286 813,515 +6,144 0.08% 8,367,676
2007-07-10 2007-07-06 10.302 807,371 +1,229 0.08% 8,317,620
2007-07-06 2007-07-04 10.449 806,142 +3,686 0.08% 8,423,038
2007-07-03 2007-06-28 9.846 802,456 -3,686 0.08% 7,901,304
2007-06-26 2007-06-22 10.514 806,142 0.08% 8,475,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top