History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 30,000 +0 0.00% 83,100
2025-10-13 2025-10-09 2.820 30,000 +0 0.00% 84,600
2025-10-10 2025-10-08 2.780 30,000 +0 0.00% 83,400
2025-10-09 2025-10-06 2.750 30,000 +0 0.00% 82,500
2025-10-08 2025-10-03 2.760 30,000 +0 0.00% 82,800
2025-10-06 2025-10-02 2.730 30,000 +0 0.00% 81,900
2025-10-03 2025-09-30 2.670 30,000 +0 0.00% 80,100
2025-10-02 2025-09-29 2.680 30,000 +0 0.00% 80,400
2025-09-30 2025-09-26 2.440 30,000 +0 0.00% 73,200
2025-09-29 2025-09-25 2.440 30,000 +0 0.00% 73,200
2025-09-26 2025-09-24 2.400 30,000 +0 0.00% 72,000
2025-09-25 2025-09-23 2.440 30,000 +0 0.00% 73,200
2025-09-24 2025-09-22 2.590 30,000 +0 0.00% 77,700
2025-09-23 2025-09-19 2.480 30,000 +0 0.00% 74,400
2025-09-22 2025-09-18 2.370 30,000 +0 0.00% 71,100
2025-09-19 2025-09-17 2.410 30,000 +0 0.00% 72,300
2025-09-18 2025-09-16 2.440 30,000 +0 0.00% 73,200
2025-09-17 2025-09-15 2.470 30,000 +0 0.00% 74,100
2025-09-16 2025-09-12 2.520 30,000 +0 0.00% 75,600
2025-09-15 2025-09-11 2.460 30,000 +0 0.00% 73,800
2025-09-12 2025-09-10 2.480 30,000 +0 0.00% 74,400
2025-09-11 2025-09-09 2.540 30,000 +0 0.00% 76,200
2025-09-10 2025-09-08 2.440 30,000 +0 0.00% 73,200
2025-09-09 2025-09-05 2.360 30,000 +0 0.00% 70,800
2025-09-08 2025-09-04 2.330 30,000 +0 0.00% 69,900
2025-09-05 2025-09-03 2.390 30,000 +0 0.00% 71,700
2025-09-04 2025-09-02 2.370 30,000 +0 0.00% 71,100
2025-09-03 2025-09-01 2.450 30,000 +0 0.00% 73,500
2025-09-02 2025-08-29 2.410 30,000 +0 0.00% 72,300
2025-09-01 2025-08-28 2.420 30,000 +0 0.00% 72,600
2025-08-29 2025-08-27 2.420 30,000 +0 0.00% 72,600
2025-08-28 2025-08-26 2.490 30,000 +0 0.00% 74,700
2025-08-27 2025-08-25 2.420 30,000 +0 0.00% 72,600
2025-08-26 2025-08-22 2.340 30,000 +0 0.00% 70,200
2025-08-25 2025-08-21 2.380 30,000 +0 0.00% 71,400
2025-08-22 2025-08-20 2.430 30,000 +0 0.00% 72,900
2025-08-21 2025-08-19 2.470 30,000 +0 0.00% 74,100
2025-08-20 2025-08-18 2.510 30,000 +0 0.00% 75,300
2025-08-19 2025-08-15 2.510 30,000 +0 0.00% 75,300
2025-08-18 2025-08-14 2.450 30,000 +0 0.00% 73,500
2025-08-15 2025-08-13 2.530 30,000 +0 0.00% 75,900
2025-08-14 2025-08-12 2.550 30,000 +0 0.00% 76,500
2025-08-13 2025-08-11 2.560 30,000 +0 0.00% 76,800
2025-08-12 2025-08-08 2.580 30,000 +0 0.00% 77,400
2025-08-11 2025-08-07 2.550 30,000 +0 0.00% 76,500
2025-08-08 2025-08-06 2.640 30,000 +0 0.00% 79,200
2025-08-07 2025-08-05 2.530 30,000 +0 0.00% 75,900
2025-08-06 2025-08-04 2.190 30,000 +0 0.00% 65,700
2025-08-05 2025-08-01 2.200 30,000 +0 0.00% 66,000
2025-08-04 2025-07-31 2.180 30,000 +0 0.00% 65,400
2025-08-01 2025-07-30 2.340 30,000 +0 0.00% 70,200
2025-07-31 2025-07-29 2.290 30,000 +0 0.00% 68,700
2025-07-30 2025-07-28 2.120 30,000 +0 0.00% 63,600
2025-07-29 2025-07-25 2.140 30,000 +0 0.00% 64,200
2025-07-28 2025-07-24 2.180 30,000 +0 0.00% 65,400
2025-07-25 2025-07-23 2.130 30,000 +0 0.00% 63,900
2025-07-24 2025-07-22 2.160 30,000 +0 0.00% 64,800
2025-07-23 2025-07-21 2.110 30,000 +0 0.00% 63,300
2025-07-22 2025-07-18 2.000 30,000 +0 0.00% 60,000
2025-07-21 2025-07-17 2.050 30,000 +0 0.00% 61,500
2025-07-18 2025-07-16 2.060 30,000 +0 0.00% 61,800
2025-07-17 2025-07-15 2.070 30,000 +0 0.00% 62,100
2025-07-16 2025-07-14 2.080 30,000 +0 0.00% 62,400
2025-07-15 2025-07-11 1.940 30,000 +0 0.00% 58,200
2025-07-14 2025-07-10 1.870 30,000 +0 0.00% 56,100
2025-07-11 2025-07-09 1.810 30,000 +0 0.00% 54,300
2025-07-10 2025-07-08 1.850 30,000 +0 0.00% 55,500
2025-07-09 2025-07-07 1.880 30,000 +0 0.00% 56,400
2025-07-08 2025-07-04 1.890 30,000 +0 0.00% 56,700
2025-07-07 2025-07-03 1.920 30,000 +0 0.00% 57,600
2025-07-04 2025-07-02 2.020 30,000 +0 0.00% 60,600
2025-07-03 2025-06-30 1.950 30,000 +0 0.00% 58,500
2025-07-02 2025-06-27 1.990 30,000 +0 0.00% 59,700
2025-06-30 2025-06-26 2.000 30,000 +0 0.00% 60,000
2025-06-27 2025-06-25 2.030 30,000 +0 0.00% 60,900
2025-06-26 2025-06-24 2.040 30,000 +0 0.00% 61,200
2025-06-25 2025-06-23 1.870 30,000 +0 0.00% 56,100
2025-06-24 2025-06-20 1.980 30,000 +0 0.00% 59,400
2025-06-23 2025-06-19 1.960 30,000 +0 0.00% 58,800
2025-06-20 2025-06-18 1.950 30,000 +0 0.00% 58,500
2025-06-19 2025-06-17 1.960 30,000 +0 0.00% 58,800
2025-06-18 2025-06-16 1.940 30,000 +0 0.00% 58,200
2025-06-17 2025-06-13 1.830 30,000 +0 0.00% 54,900
2025-06-16 2025-06-12 1.890 30,000 +0 0.00% 56,700
2025-06-13 2025-06-11 1.880 30,000 +0 0.00% 56,400
2025-06-12 2025-06-10 1.810 30,000 +0 0.00% 54,300
2025-06-11 2025-06-09 1.770 30,000 +0 0.00% 53,100
2025-06-10 2025-06-06 1.750 30,000 +0 0.00% 52,500
2025-06-09 2025-06-05 1.750 30,000 +0 0.00% 52,500
2025-06-06 2025-06-04 1.710 30,000 +0 0.00% 51,300
2025-06-05 2025-06-03 1.690 30,000 +0 0.00% 50,700
2025-06-04 2025-06-02 1.750 30,000 +0 0.00% 52,500
2025-06-03 2025-05-30 1.760 30,000 +0 0.00% 52,800
2025-06-02 2025-05-29 1.740 30,000 +0 0.00% 52,200
2025-05-30 2025-05-28 1.740 30,000 +0 0.00% 52,200
2025-05-29 2025-05-27 1.760 30,000 +0 0.00% 52,800
2025-05-28 2025-05-26 1.760 30,000 +0 0.00% 52,800
2025-05-27 2025-05-23 1.810 30,000 +0 0.00% 54,300
2025-05-26 2025-05-22 1.700 30,000 +0 0.00% 51,000
2025-05-23 2025-05-21 1.600 30,000 +0 0.00% 48,000
2025-05-22 2025-05-20 1.630 30,000 +0 0.00% 48,900
2025-05-21 2025-05-19 1.630 30,000 +0 0.00% 48,900
2025-05-20 2025-05-16 1.610 30,000 +0 0.00% 48,300
2025-05-19 2025-05-15 1.620 30,000 +0 0.00% 48,600
2025-05-16 2025-05-14 1.620 30,000 +0 0.00% 48,600
2025-05-15 2025-05-13 1.580 30,000 +0 0.00% 47,400
2025-05-14 2025-05-12 1.560 30,000 +0 0.00% 46,800
2025-05-13 2025-05-09 1.580 30,000 +0 0.00% 47,400
2025-05-12 2025-05-08 1.620 30,000 +0 0.00% 48,600
2025-05-09 2025-05-07 1.630 30,000 +0 0.00% 48,900
2025-05-08 2025-05-06 1.630 30,000 +0 0.00% 48,900
2025-05-07 2025-05-02 1.640 30,000 +0 0.00% 49,200
2025-05-06 2025-04-30 1.640 30,000 +0 0.00% 49,200
2025-05-02 2025-04-29 1.630 30,000 +0 0.00% 48,900
2025-04-30 2025-04-28 1.600 30,000 +0 0.00% 48,000
2025-04-29 2025-04-25 1.610 30,000 +0 0.00% 48,300
2025-04-28 2025-04-24 1.620 30,000 +0 0.00% 48,600
2025-04-25 2025-04-23 1.670 30,000 +0 0.00% 50,100
2025-04-24 2025-04-22 1.650 30,000 +0 0.00% 49,500
2025-04-23 2025-04-17 1.790 30,000 +0 0.00% 53,700
2025-04-22 2025-04-16 1.740 30,000 +0 0.00% 52,200
2025-04-17 2025-04-15 1.770 30,000 +0 0.00% 53,100
2025-04-16 2025-04-14 1.760 30,000 +0 0.00% 52,800
2025-04-15 2025-04-11 1.660 30,000 +0 0.00% 49,800
2025-04-14 2025-04-10 1.570 30,000 +0 0.00% 47,100
2025-04-11 2025-04-09 1.530 30,000 +0 0.00% 45,900
2025-04-10 2025-04-08 1.420 30,000 +0 0.00% 42,600
2025-04-09 2025-04-07 1.410 30,000 +0 0.00% 42,300
2025-04-08 2025-04-03 1.800 30,000 +0 0.00% 54,000
2025-04-07 2025-04-02 1.850 30,000 +0 0.00% 55,500
2025-04-03 2025-04-01 1.890 30,000 +0 0.00% 56,700
2025-04-02 2025-03-31 1.860 30,000 +0 0.00% 55,800
2025-04-01 2025-03-28 1.870 30,000 +0 0.00% 56,100
2025-03-31 2025-03-27 1.950 30,000 +0 0.00% 58,500
2025-03-28 2025-03-26 1.950 30,000 +0 0.00% 58,500
2025-03-27 2025-03-25 1.910 30,000 +0 0.00% 57,300
2025-03-26 2025-03-24 1.970 30,000 +0 0.00% 59,100
2025-03-25 2025-03-21 1.970 30,000 +0 0.00% 59,100
2025-03-24 2025-03-20 1.970 30,000 +0 0.00% 59,100
2025-03-21 2025-03-19 1.960 30,000 +0 0.00% 58,800
2025-03-20 2025-03-18 1.970 30,000 +0 0.00% 59,100
2025-03-19 2025-03-17 1.900 30,000 +0 0.00% 57,000
2025-03-18 2025-03-14 1.860 30,000 +0 0.00% 55,800
2025-03-17 2025-03-13 1.890 30,000 +0 0.00% 56,700
2025-03-14 2025-03-12 1.870 30,000 +0 0.00% 56,100
2025-03-13 2025-03-11 1.900 30,000 +0 0.00% 57,000
2025-03-12 2025-03-10 1.910 30,000 +0 0.00% 57,300
2025-03-11 2025-03-07 1.990 30,000 +0 0.00% 59,700
2025-03-10 2025-03-06 1.960 30,000 +0 0.00% 58,800
2025-03-07 2025-03-05 1.990 30,000 +0 0.00% 59,700
2025-03-06 2025-03-04 1.940 30,000 +0 0.00% 58,200
2025-03-05 2025-03-03 1.950 30,000 +0 0.00% 58,500
2025-03-04 2025-02-28 1.910 30,000 +0 0.00% 57,300
2025-03-03 2025-02-27 1.820 30,000 +0 0.00% 54,600
2025-02-28 2025-02-26 1.850 30,000 +0 0.00% 55,500
2025-02-27 2025-02-25 1.680 30,000 +0 0.00% 50,400
2025-02-26 2025-02-24 1.650 30,000 +0 0.00% 49,500
2025-02-25 2025-02-21 1.660 30,000 +0 0.00% 49,800
2025-02-24 2025-02-20 1.680 30,000 +0 0.00% 50,400
2025-02-21 2025-02-19 1.660 30,000 +0 0.00% 49,800
2025-02-20 2025-02-18 1.680 30,000 +0 0.00% 50,400
2025-02-19 2025-02-17 1.740 30,000 +0 0.00% 52,200
2025-02-18 2025-02-14 1.680 30,000 +0 0.00% 50,400
2025-02-17 2025-02-13 1.650 30,000 +0 0.00% 49,500
2025-02-14 2025-02-12 1.650 30,000 +0 0.00% 49,500
2025-02-13 2025-02-11 1.720 30,000 +0 0.00% 51,600
2025-02-12 2025-02-10 1.800 30,000 +0 0.00% 54,000
2025-02-11 2025-02-07 1.740 30,000 +0 0.00% 52,200
2025-02-10 2025-02-06 1.760 30,000 +0 0.00% 52,800
2025-02-07 2025-02-05 1.770 30,000 +0 0.00% 53,100
2025-02-06 2025-02-04 1.770 30,000 +0 0.00% 53,100
2025-02-05 2025-02-03 1.700 30,000 +0 0.00% 51,000
2025-02-04 2025-01-28 1.740 30,000 +0 0.00% 52,200
2025-02-03 2025-01-24 1.830 30,000 +0 0.00% 54,900
2025-01-27 2025-01-23 1.770 30,000 +0 0.00% 53,100
2025-01-24 2025-01-22 1.750 30,000 +0 0.00% 52,500
2025-01-23 2025-01-21 1.720 30,000 +0 0.00% 51,600
2025-01-22 2025-01-20 1.670 30,000 +0 0.00% 50,100
2025-01-21 2025-01-17 1.730 30,000 +0 0.00% 51,900
2025-01-20 2025-01-16 1.770 30,000 +0 0.00% 53,100
2025-01-17 2025-01-15 1.710 30,000 +0 0.00% 51,300
2025-01-16 2025-01-14 1.670 30,000 +0 0.00% 50,100
2025-01-15 2025-01-13 1.580 30,000 +0 0.00% 47,400
2025-01-14 2025-01-10 1.550 30,000 +0 0.00% 46,500
2025-01-13 2025-01-09 1.660 30,000 +0 0.00% 49,800
2025-01-10 2025-01-08 1.630 30,000 +0 0.00% 48,900
2025-01-09 2025-01-07 1.630 30,000 +0 0.00% 48,900
2025-01-08 2025-01-06 1.510 30,000 +0 0.00% 45,300
2025-01-07 2025-01-03 1.370 30,000 +0 0.00% 41,100
2025-01-06 2025-01-02 1.390 30,000 +0 0.00% 41,700
2025-01-03 2024-12-31 1.470 30,000 +0 0.00% 44,100
2025-01-02 2024-12-27 1.440 30,000 +0 0.00% 43,200
2024-12-30 2024-12-24 1.420 30,000 +0 0.00% 42,600
2024-12-27 2024-12-20 1.380 30,000 +0 0.00% 41,400
2024-12-23 2024-12-19 1.460 30,000 +0 0.00% 43,800
2024-12-20 2024-12-18 1.420 30,000 +0 0.00% 42,600
2024-12-19 2024-12-17 1.370 30,000 +0 0.00% 41,100
2024-12-18 2024-12-16 1.320 30,000 +0 0.00% 39,600
2024-12-17 2024-12-13 1.300 30,000 +0 0.00% 39,000
2024-12-16 2024-12-12 1.340 30,000 +0 0.00% 40,200
2024-12-13 2024-12-11 1.330 30,000 +0 0.00% 39,900
2024-12-12 2024-12-10 1.260 30,000 +0 0.00% 37,800
2024-12-11 2024-12-09 1.300 30,000 +0 0.00% 39,000
2024-12-10 2024-12-06 1.290 30,000 +0 0.00% 38,700
2024-12-09 2024-12-05 1.280 30,000 +0 0.00% 38,400
2024-12-06 2024-12-04 1.310 30,000 +0 0.00% 39,300
2024-12-05 2024-12-03 1.230 30,000 +0 0.00% 36,900
2024-12-04 2024-12-02 1.240 30,000 +0 0.00% 37,200
2024-12-03 2024-11-29 1.160 30,000 +0 0.00% 34,800
2024-12-02 2024-11-28 1.130 30,000 +0 0.00% 33,900
2024-11-29 2024-11-27 1.140 30,000 +0 0.00% 34,200
2024-11-28 2024-11-26 1.140 30,000 +0 0.00% 34,200
2024-11-27 2024-11-25 1.180 30,000 +0 0.00% 35,400
2024-11-26 2024-11-22 1.140 30,000 +0 0.00% 34,200
2024-11-25 2024-11-21 1.160 30,000 +0 0.00% 34,800
2024-11-22 2024-11-20 1.190 30,000 +0 0.00% 35,700
2024-11-21 2024-11-19 1.190 30,000 +0 0.00% 35,700
2024-11-20 2024-11-18 1.180 30,000 +0 0.00% 35,400
2024-11-19 2024-11-15 1.150 30,000 +0 0.00% 34,500
2024-11-18 2024-11-14 1.170 30,000 +0 0.00% 35,100
2024-11-15 2024-11-13 1.210 30,000 +0 0.00% 36,300
2024-11-14 2024-11-12 1.210 30,000 +0 0.00% 36,300
2024-11-13 2024-11-11 1.270 30,000 +0 0.00% 38,100
2024-11-12 2024-11-08 1.300 30,000 +0 0.00% 39,000
2024-11-11 2024-11-07 1.310 30,000 +0 0.00% 39,300
2024-11-08 2024-11-06 1.270 30,000 +0 0.00% 38,100
2024-11-07 2024-11-05 1.260 30,000 +0 0.00% 37,800
2024-11-06 2024-11-04 1.230 30,000 +0 0.00% 36,900
2024-11-05 2024-11-01 1.230 30,000 +0 0.00% 36,900
2024-11-04 2024-10-31 1.230 30,000 +0 0.00% 36,900
2024-11-01 2024-10-30 1.230 30,000 +0 0.00% 36,900
2024-10-31 2024-10-29 1.250 30,000 +0 0.00% 37,500
2024-10-30 2024-10-28 1.320 30,000 +0 0.00% 39,600
2024-10-29 2024-10-25 1.210 30,000 +0 0.00% 36,300
2024-10-28 2024-10-24 1.190 30,000 +0 0.00% 35,700
2024-10-25 2024-10-23 1.200 30,000 +0 0.00% 36,000
2024-10-24 2024-10-22 1.190 30,000 +0 0.00% 35,700
2024-10-23 2024-10-21 1.200 30,000 +0 0.00% 36,000
2024-10-22 2024-10-18 1.200 30,000 +0 0.00% 36,000
2024-10-21 2024-10-17 1.140 30,000 +0 0.00% 34,200
2024-10-18 2024-10-16 1.220 30,000 +0 0.00% 36,600
2024-10-17 2024-10-15 1.170 30,000 +0 0.00% 35,100
2024-10-16 2024-10-14 1.240 30,000 +0 0.00% 37,200
2024-10-15 2024-10-10 1.260 30,000 +0 0.00% 37,800
2024-10-14 2024-10-09 1.190 30,000 +0 0.00% 35,700
2024-10-10 2024-10-08 1.310 30,000 +0 0.00% 39,300
2024-10-09 2024-10-07 1.520 30,000 +0 0.00% 45,600
2024-10-08 2024-10-04 1.310 30,000 +0 0.00% 39,300
2024-10-07 2024-10-03 1.230 30,000 +0 0.00% 36,900
2024-10-04 2024-10-02 1.310 30,000 +0 0.00% 39,300
2024-10-03 2024-09-30 1.250 30,000 +0 0.00% 37,500
2024-10-02 2024-09-27 1.110 30,000 +0 0.00% 33,300
2024-09-30 2024-09-26 1.080 30,000 +0 0.00% 32,400
2024-09-27 2024-09-25 0.990 30,000 +0 0.00% 29,700
2024-09-26 2024-09-24 0.990 30,000 +0 0.00% 29,700
2024-09-25 2024-09-23 0.920 30,000 +0 0.00% 27,600
2024-09-24 2024-09-20 0.890 30,000 +0 0.00% 26,700
2024-09-23 2024-09-19 0.930 30,000 +0 0.00% 27,900
2024-09-20 2024-09-17 0.910 30,000 +0 0.00% 27,300
2024-09-19 2024-09-16 0.890 30,000 +0 0.00% 26,700
2024-09-17 2024-09-13 0.890 30,000 +0 0.00% 26,700
2024-09-16 2024-09-12 0.870 30,000 +0 0.00% 26,100
2024-09-13 2024-09-11 0.860 30,000 +0 0.00% 25,800
2024-09-12 2024-09-10 0.880 30,000 +0 0.00% 26,400
2024-09-11 2024-09-09 0.910 30,000 +0 0.00% 27,300
2024-09-10 2024-09-05 0.940 30,000 +0 0.00% 28,200
2024-09-09 2024-09-04 0.950 30,000 +0 0.00% 28,500
2024-09-05 2024-09-03 0.990 30,000 +0 0.00% 29,700
2024-09-04 2024-09-02 1.010 30,000 +0 0.00% 30,300
2024-09-03 2024-08-30 1.000 30,000 +0 0.00% 30,000
2024-09-02 2024-08-29 1.020 30,000 +0 0.00% 30,600
2024-08-30 2024-08-28 1.030 30,000 +0 0.00% 30,900
2024-08-29 2024-08-27 1.050 30,000 +0 0.00% 31,500
2024-08-28 2024-08-26 1.050 30,000 +0 0.00% 31,500
2024-08-27 2024-08-23 1.030 30,000 +0 0.00% 30,900
2024-08-26 2024-08-22 1.020 30,000 +0 0.00% 30,600
2024-08-23 2024-08-21 1.030 30,000 +0 0.00% 30,900
2024-08-22 2024-08-20 1.040 30,000 +0 0.00% 31,200
2024-08-21 2024-08-19 1.050 30,000 +0 0.00% 31,500
2024-08-20 2024-08-16 1.040 30,000 +0 0.00% 31,200
2024-08-19 2024-08-15 1.040 30,000 +0 0.00% 31,200
2024-08-16 2024-08-14 1.040 30,000 +0 0.00% 31,200
2024-08-15 2024-08-13 1.050 30,000 +0 0.00% 31,500
2024-08-14 2024-08-12 1.040 30,000 +0 0.00% 31,200
2024-08-13 2024-08-09 1.040 30,000 +0 0.00% 31,200
2024-08-12 2024-08-08 1.040 30,000 +0 0.00% 31,200
2024-08-09 2024-08-07 1.050 30,000 +0 0.00% 31,500
2024-08-08 2024-08-06 1.040 30,000 +0 0.00% 31,200
2024-08-07 2024-08-05 1.040 30,000 +0 0.00% 31,200
2024-08-06 2024-08-02 1.070 30,000 +0 0.00% 32,100
2024-08-05 2024-08-01 1.070 30,000 +0 0.00% 32,100
2024-08-02 2024-07-31 1.090 30,000 +0 0.00% 32,700
2024-08-01 2024-07-30 1.050 30,000 +0 0.00% 31,500
2024-07-31 2024-07-29 1.070 30,000 +0 0.00% 32,100
2024-07-30 2024-07-26 1.080 30,000 +0 0.00% 32,400
2024-07-29 2024-07-25 1.060 30,000 +0 0.00% 31,800
2024-07-26 2024-07-24 1.080 30,000 +0 0.00% 32,400
2024-07-25 2024-07-23 1.100 30,000 +0 0.00% 33,000
2024-07-24 2024-07-22 1.110 30,000 +0 0.00% 33,300
2024-07-23 2024-07-19 1.100 30,000 +0 0.00% 33,000
2024-07-22 2024-07-18 1.100 30,000 +0 0.00% 33,000
2024-07-19 2024-07-17 1.100 30,000 +0 0.00% 33,000
2024-07-18 2024-07-16 1.110 30,000 +0 0.00% 33,300
2024-07-17 2024-07-15 1.110 30,000 +0 0.00% 33,300
2024-07-16 2024-07-12 1.120 30,000 +0 0.00% 33,600
2024-07-15 2024-07-11 1.110 30,000 +0 0.00% 33,300
2024-07-12 2024-07-10 1.090 30,000 +0 0.00% 32,700
2024-07-11 2024-07-09 1.110 30,000 +0 0.00% 33,300
2024-07-10 2024-07-08 1.120 30,000 +0 0.00% 33,600
2024-07-09 2024-07-05 1.160 30,000 +0 0.00% 34,800
2024-07-08 2024-07-04 1.160 30,000 +0 0.00% 34,800
2024-07-05 2024-07-03 1.170 30,000 +0 0.00% 35,100
2024-07-04 2024-07-02 1.140 30,000 +0 0.00% 34,200
2024-07-03 2024-06-28 1.130 30,000 +0 0.00% 33,900
2024-07-02 2024-06-27 1.130 30,000 +0 0.00% 33,900
2024-06-28 2024-06-26 1.150 30,000 +0 0.00% 34,500
2024-06-27 2024-06-25 1.160 30,000 +0 0.00% 34,800
2024-06-26 2024-06-24 1.180 30,000 +0 0.00% 35,400
2024-06-25 2024-06-21 1.190 30,000 +0 0.00% 35,700
2024-06-24 2024-06-20 1.190 30,000 +0 0.00% 35,700
2024-06-21 2024-06-19 1.220 30,000 +0 0.00% 36,600
2024-06-20 2024-06-18 1.190 30,000 +0 0.00% 35,700
2024-06-19 2024-06-17 1.160 30,000 +0 0.00% 34,800
2024-06-18 2024-06-14 1.170 30,000 +0 0.00% 35,100
2024-06-17 2024-06-13 1.160 30,000 +0 0.00% 34,800
2024-06-14 2024-06-12 1.170 30,000 +0 0.00% 35,100
2024-06-13 2024-06-11 1.190 30,000 +0 0.00% 35,700
2024-06-12 2024-06-07 1.200 30,000 +0 0.00% 36,000
2024-06-11 2024-06-06 1.180 30,000 +0 0.00% 35,400
2024-06-07 2024-06-05 1.200 30,000 +0 0.00% 36,000
2024-06-06 2024-06-04 1.230 30,000 +0 0.00% 36,900
2024-06-05 2024-06-03 1.220 30,000 +0 0.00% 36,600
2024-06-04 2024-05-31 1.210 30,000 +0 0.00% 36,300
2024-06-03 2024-05-30 1.230 30,000 +0 0.00% 36,900
2024-05-31 2024-05-29 1.240 30,000 +0 0.00% 37,200
2024-05-30 2024-05-28 1.250 30,000 +0 0.00% 37,500
2024-05-29 2024-05-27 1.230 30,000 +0 0.00% 36,900
2024-05-28 2024-05-24 1.230 30,000 +0 0.00% 36,900
2024-05-27 2024-05-23 1.230 30,000 +0 0.00% 36,900
2024-05-24 2024-05-22 1.270 30,000 +0 0.00% 38,100
2024-05-23 2024-05-21 1.250 30,000 +0 0.00% 37,500
2024-05-22 2024-05-20 1.300 30,000 +0 0.00% 39,000
2024-05-21 2024-05-17 1.300 30,000 +0 0.00% 39,000
2024-05-20 2024-05-16 1.240 30,000 +0 0.00% 37,200
2024-05-17 2024-05-14 1.200 30,000 +0 0.00% 36,000
2024-05-16 2024-05-13 1.230 30,000 +0 0.00% 36,900
2024-05-14 2024-05-10 1.240 30,000 +0 0.00% 37,200
2024-05-13 2024-05-09 1.180 30,000 +0 0.00% 35,400
2024-05-10 2024-05-08 1.150 30,000 +0 0.00% 34,500
2024-05-09 2024-05-07 1.170 30,000 +0 0.00% 35,100
2024-05-08 2024-05-06 1.190 30,000 +0 0.00% 35,700
2024-05-07 2024-05-03 1.160 30,000 +0 0.00% 34,800
2024-05-06 2024-05-02 1.170 30,000 +0 0.00% 35,100
2024-05-03 2024-04-30 1.150 30,000 +0 0.00% 34,500
2024-05-02 2024-04-29 1.180 30,000 +0 0.00% 35,400
2024-04-30 2024-04-26 1.180 30,000 +0 0.00% 35,400
2024-04-29 2024-04-25 1.140 30,000 +0 0.00% 34,200
2024-04-26 2024-04-24 1.140 30,000 +0 0.00% 34,200
2024-04-25 2024-04-23 1.120 30,000 +0 0.00% 33,600
2024-04-24 2024-04-22 1.130 30,000 +0 0.00% 33,900
2024-04-23 2024-04-19 1.140 30,000 +0 0.00% 34,200
2024-04-22 2024-04-18 1.120 30,000 +0 0.00% 33,600
2024-04-19 2024-04-17 1.140 30,000 +0 0.00% 34,200
2024-04-18 2024-04-16 1.120 30,000 +0 0.00% 33,600
2024-04-17 2024-04-15 1.170 30,000 +0 0.00% 35,100
2024-04-16 2024-04-12 1.170 30,000 +0 0.00% 35,100
2024-04-15 2024-04-11 1.200 30,000 +0 0.00% 36,000
2024-04-12 2024-04-10 1.210 30,000 +0 0.00% 36,300
2024-04-11 2024-04-09 1.210 30,000 +0 0.00% 36,300
2024-04-10 2024-04-08 1.140 30,000 +0 0.00% 34,200
2024-04-09 2024-04-05 1.140 30,000 +0 0.00% 34,200
2024-04-08 2024-04-03 1.170 30,000 +0 0.00% 35,100
2024-04-05 2024-04-02 1.170 30,000 +0 0.00% 35,100
2024-04-03 2024-03-28 1.130 30,000 +0 0.00% 33,900
2024-04-02 2024-03-27 1.130 30,000 +0 0.00% 33,900
2024-03-28 2024-03-26 1.130 30,000 +0 0.00% 33,900
2024-03-27 2024-03-25 1.150 30,000 +0 0.00% 34,500
2024-03-26 2024-03-22 1.150 30,000 +0 0.00% 34,500
2024-03-25 2024-03-21 1.200 30,000 +0 0.00% 36,000
2024-03-22 2024-03-20 1.190 30,000 +0 0.00% 35,700
2024-03-21 2024-03-19 1.200 30,000 +0 0.00% 36,000
2024-03-20 2024-03-18 1.200 30,000 +0 0.00% 36,000
2024-03-19 2024-03-15 1.200 30,000 +0 0.00% 36,000
2024-03-18 2024-03-14 1.190 30,000 +0 0.00% 35,700
2024-03-15 2024-03-13 1.210 30,000 +0 0.00% 36,300
2024-03-14 2024-03-12 1.220 30,000 +0 0.00% 36,600
2024-03-13 2024-03-11 1.210 30,000 +0 0.00% 36,300
2024-03-12 2024-03-08 1.200 30,000 +0 0.00% 36,000
2024-03-11 2024-03-07 1.210 30,000 +0 0.00% 36,300
2024-03-08 2024-03-06 1.190 30,000 +0 0.00% 35,700
2024-03-07 2024-03-05 1.150 30,000 +0 0.00% 34,500
2024-03-06 2024-03-04 1.170 30,000 +0 0.00% 35,100
2024-03-05 2024-03-01 1.200 30,000 +0 0.00% 36,000
2024-03-04 2024-02-29 1.190 30,000 +0 0.00% 35,700
2024-03-01 2024-02-28 1.200 30,000 +0 0.00% 36,000
2024-02-29 2024-02-27 1.210 30,000 +0 0.00% 36,300
2024-02-28 2024-02-26 1.220 30,000 +0 0.00% 36,600
2024-02-27 2024-02-23 1.230 30,000 +0 0.00% 36,900
2024-02-26 2024-02-22 1.240 30,000 +0 0.00% 37,200
2024-02-23 2024-02-21 1.220 30,000 +0 0.00% 36,600
2024-02-22 2024-02-20 1.230 30,000 +0 0.00% 36,900
2024-02-21 2024-02-19 1.210 30,000 +0 0.00% 36,300
2024-02-20 2024-02-16 1.190 30,000 +0 0.00% 35,700
2024-02-19 2024-02-15 1.150 30,000 +0 0.00% 34,500
2024-02-16 2024-02-14 1.130 30,000 +0 0.00% 33,900
2024-02-15 2024-02-09 1.160 30,000 +0 0.00% 34,800
2024-02-14 2024-02-07 1.180 30,000 +0 0.00% 35,400
2024-02-08 2024-02-06 1.170 30,000 +0 0.00% 35,100
2024-02-07 2024-02-05 1.100 30,000 +0 0.00% 33,000
2024-02-06 2024-02-02 1.130 30,000 +0 0.00% 33,900
2024-02-05 2024-02-01 1.160 30,000 +0 0.00% 34,800
2024-02-02 2024-01-31 1.180 30,000 +0 0.00% 35,400
2024-02-01 2024-01-30 1.190 30,000 +0 0.00% 35,700
2024-01-31 2024-01-29 1.210 30,000 +0 0.00% 36,300
2024-01-30 2024-01-26 1.210 30,000 +0 0.00% 36,300
2024-01-29 2024-01-25 1.200 30,000 +0 0.00% 36,000
2024-01-26 2024-01-24 1.130 30,000 +0 0.00% 33,900
2024-01-25 2024-01-23 1.080 30,000 +0 0.00% 32,400
2024-01-24 2024-01-22 1.080 30,000 +0 0.00% 32,400
2024-01-23 2024-01-19 1.120 30,000 +0 0.00% 33,600
2024-01-22 2024-01-18 1.140 30,000 +0 0.00% 34,200
2024-01-19 2024-01-17 1.130 30,000 +0 0.00% 33,900
2024-01-18 2024-01-16 1.210 30,000 +0 0.00% 36,300
2024-01-17 2024-01-15 1.200 30,000 +0 0.00% 36,000
2024-01-16 2024-01-12 1.190 30,000 +0 0.00% 35,700
2024-01-15 2024-01-11 1.150 30,000 +0 0.00% 34,500
2024-01-12 2024-01-10 1.160 30,000 +0 0.00% 34,800
2024-01-11 2024-01-09 1.150 30,000 +0 0.00% 34,500
2024-01-10 2024-01-08 1.180 30,000 +0 0.00% 35,400
2024-01-09 2024-01-05 1.200 30,000 +0 0.00% 36,000
2024-01-08 2024-01-04 1.220 30,000 +0 0.00% 36,600
2024-01-05 2024-01-03 1.220 30,000 +0 0.00% 36,600
2024-01-04 2024-01-02 1.220 30,000 +0 0.00% 36,600
2024-01-03 2023-12-29 1.230 30,000 +0 0.00% 36,900
2024-01-02 2023-12-28 1.200 30,000 +0 0.00% 36,000
2023-12-29 2023-12-27 1.200 30,000 +0 0.00% 36,000
2023-12-28 2023-12-22 1.190 30,000 +0 0.00% 35,700
2023-12-27 2023-12-21 1.180 30,000 +0 0.00% 35,400
2023-12-22 2023-12-20 1.190 30,000 +0 0.00% 35,700
2023-12-21 2023-12-19 1.200 30,000 +0 0.00% 36,000
2023-12-20 2023-12-18 1.210 30,000 +0 0.00% 36,300
2023-12-19 2023-12-15 1.180 30,000 +0 0.00% 35,400
2023-12-18 2023-12-14 1.190 30,000 +0 0.00% 35,700
2023-12-15 2023-12-13 1.160 30,000 +0 0.00% 34,800
2023-12-14 2023-12-12 1.210 30,000 +0 0.00% 36,300
2023-12-13 2023-12-11 1.200 30,000 +0 0.00% 36,000
2023-12-12 2023-12-08 1.210 30,000 +0 0.00% 36,300
2023-12-11 2023-12-07 1.200 30,000 +0 0.00% 36,000
2023-12-08 2023-12-06 1.220 30,000 +0 0.00% 36,600
2023-12-07 2023-12-05 1.230 30,000 +0 0.00% 36,900
2023-12-06 2023-12-04 1.240 30,000 +0 0.00% 37,200
2023-12-05 2023-12-01 1.260 30,000 +0 0.00% 37,800
2023-12-04 2023-11-30 1.230 30,000 +0 0.00% 36,900
2023-12-01 2023-11-29 1.260 30,000 +0 0.00% 37,800
2023-11-30 2023-11-28 1.290 30,000 +0 0.00% 38,700
2023-11-29 2023-11-27 1.300 30,000 +0 0.00% 39,000
2023-11-28 2023-11-24 1.300 30,000 +0 0.00% 39,000
2023-11-27 2023-11-23 1.330 30,000 +0 0.00% 39,900
2023-11-24 2023-11-22 1.320 30,000 +0 0.00% 39,600
2023-11-23 2023-11-21 1.330 30,000 +0 0.00% 39,900
2023-11-22 2023-11-20 1.340 30,000 +0 0.00% 40,200
2023-11-21 2023-11-17 1.300 30,000 +0 0.00% 39,000
2023-11-20 2023-11-16 1.320 30,000 +0 0.00% 39,600
2023-11-17 2023-11-15 1.330 30,000 +0 0.00% 39,900
2023-11-16 2023-11-14 1.300 30,000 +0 0.00% 39,000
2023-11-15 2023-11-13 1.300 30,000 +0 0.00% 39,000
2023-11-14 2023-11-10 1.280 30,000 +0 0.00% 38,400
2023-11-13 2023-11-09 1.270 30,000 +0 0.00% 38,100
2023-11-10 2023-11-08 1.300 30,000 +0 0.00% 39,000
2023-11-09 2023-11-07 1.300 30,000 +0 0.00% 39,000
2023-11-08 2023-11-06 1.320 30,000 +0 0.00% 39,600
2023-11-07 2023-11-03 1.310 30,000 +0 0.00% 39,300
2023-11-06 2023-11-02 1.260 30,000 +0 0.00% 37,800
2023-11-03 2023-11-01 1.310 30,000 +0 0.00% 39,300
2023-11-02 2023-10-31 1.290 30,000 +0 0.00% 38,700
2023-11-01 2023-10-30 1.330 30,000 +0 0.00% 39,900
2023-10-31 2023-10-27 1.220 30,000 +0 0.00% 36,600
2023-10-30 2023-10-26 1.210 30,000 +0 0.00% 36,300
2023-10-27 2023-10-25 1.200 30,000 +0 0.00% 36,000
2023-10-26 2023-10-24 1.190 30,000 +0 0.00% 35,700
2023-10-25 2023-10-20 1.180 30,000 +0 0.00% 35,400
2023-10-24 2023-10-19 1.180 30,000 +0 0.00% 35,400
2023-10-20 2023-10-18 1.210 30,000 +0 0.00% 36,300
2023-10-19 2023-10-17 1.220 30,000 +0 0.00% 36,600
2023-10-18 2023-10-16 1.210 30,000 +0 0.00% 36,300
2023-10-17 2023-10-13 1.240 30,000 +0 0.00% 37,200
2023-10-16 2023-10-12 1.280 30,000 +0 0.00% 38,400
2023-10-13 2023-10-11 1.260 30,000 +0 0.00% 37,800
2023-10-12 2023-10-10 1.230 30,000 +0 0.00% 36,900
2023-10-11 2023-10-09 1.260 30,000 +0 0.00% 37,800
2023-10-10 2023-10-06 1.240 30,000 +0 0.00% 37,200
2023-10-09 2023-10-05 1.210 30,000 +0 0.00% 36,300
2023-10-06 2023-10-04 1.220 30,000 +0 0.00% 36,600
2023-10-05 2023-10-03 1.260 30,000 +0 0.00% 37,800
2023-10-04 2023-09-29 1.290 30,000 +0 0.00% 38,700
2023-10-03 2023-09-28 1.270 30,000 +0 0.00% 38,100
2023-09-29 2023-09-27 1.270 30,000 +0 0.00% 38,100
2023-09-28 2023-09-26 1.270 30,000 +0 0.00% 38,100
2023-09-27 2023-09-25 1.310 30,000 +0 0.00% 39,300
2023-09-26 2023-09-22 1.330 30,000 +0 0.00% 39,900
2023-09-25 2023-09-21 1.320 30,000 +0 0.00% 39,600
2023-09-22 2023-09-20 1.350 30,000 +0 0.00% 40,500
2023-09-21 2023-09-19 1.370 30,000 +0 0.00% 41,100
2023-09-20 2023-09-18 1.370 30,000 +0 0.00% 41,100
2023-09-19 2023-09-15 1.370 30,000 +0 0.00% 41,100
2023-09-18 2023-09-14 1.350 30,000 +0 0.00% 40,500
2023-09-15 2023-09-13 1.350 30,000 +0 0.00% 40,500
2023-09-14 2023-09-12 1.370 30,000 +0 0.00% 41,100
2023-09-13 2023-09-11 1.390 30,000 +0 0.00% 41,700
2023-09-12 2023-09-07 1.370 30,000 +0 0.00% 41,100
2023-09-11 2023-09-06 1.410 30,000 +0 0.00% 42,300
2023-09-07 2023-09-05 1.400 30,000 +0 0.00% 42,000
2023-09-06 2023-09-04 1.440 30,000 +0 0.00% 43,200
2023-09-05 2023-08-31 1.340 30,000 +0 0.00% 40,200
2023-09-04 2023-08-30 1.370 30,000 +0 0.00% 41,100
2023-08-31 2023-08-29 1.380 30,000 +0 0.00% 41,400
2023-08-30 2023-08-28 1.370 30,000 +0 0.00% 41,100
2023-08-29 2023-08-25 1.360 30,000 +0 0.00% 40,800
2023-08-28 2023-08-24 1.340 30,000 +0 0.00% 40,200
2023-08-25 2023-08-23 1.340 30,000 +0 0.00% 40,200
2023-08-24 2023-08-22 1.360 30,000 +0 0.00% 40,800
2023-08-23 2023-08-21 1.330 30,000 +0 0.00% 39,900
2023-08-22 2023-08-18 1.350 30,000 +0 0.00% 40,500
2023-08-21 2023-08-17 1.390 30,000 +0 0.00% 41,700
2023-08-18 2023-08-16 1.380 30,000 +0 0.00% 41,400
2023-08-17 2023-08-15 1.410 30,000 +0 0.00% 42,300
2023-08-16 2023-08-14 1.450 30,000 +0 0.00% 43,500
2023-08-15 2023-08-11 1.460 30,000 +0 0.00% 43,800
2023-08-14 2023-08-10 1.480 30,000 +0 0.00% 44,400
2023-08-11 2023-08-09 1.500 30,000 +0 0.00% 45,000
2023-08-10 2023-08-08 1.490 30,000 +0 0.00% 44,700
2023-08-09 2023-08-07 1.530 30,000 +0 0.00% 45,900
2023-08-08 2023-08-04 1.560 30,000 +0 0.00% 46,800
2023-08-07 2023-08-03 1.600 30,000 +0 0.00% 48,000
2023-08-04 2023-08-02 1.600 30,000 +0 0.00% 48,000
2023-08-03 2023-08-01 1.630 30,000 +0 0.00% 48,900
2023-08-02 2023-07-31 1.620 30,000 +0 0.00% 48,600
2023-08-01 2023-07-28 1.610 30,000 +0 0.00% 48,300
2023-07-31 2023-07-27 1.580 30,000 +0 0.00% 47,400
2023-07-28 2023-07-26 1.510 30,000 +0 0.00% 45,300
2023-07-27 2023-07-25 1.460 30,000 +0 0.00% 43,800
2023-07-26 2023-07-24 1.390 30,000 +0 0.00% 41,700
2023-07-25 2023-07-21 1.420 30,000 +0 0.00% 42,600
2023-07-24 2023-07-20 1.370 30,000 +0 0.00% 41,100
2023-07-21 2023-07-19 1.390 30,000 +0 0.00% 41,700
2023-07-20 2023-07-18 1.380 30,000 +0 0.00% 41,400
2023-07-19 2023-07-14 1.410 30,000 +0 0.00% 42,300
2023-07-18 2023-07-13 1.450 30,000 +0 0.00% 43,500
2023-07-14 2023-07-12 1.390 30,000 +0 0.00% 41,700
2023-07-13 2023-07-11 1.380 30,000 +0 0.00% 41,400
2023-07-12 2023-07-10 1.370 30,000 +0 0.00% 41,100
2023-07-11 2023-07-07 1.370 30,000 +0 0.00% 41,100
2023-07-10 2023-07-06 1.370 30,000 +0 0.00% 41,100
2023-07-07 2023-07-05 1.410 30,000 +0 0.00% 42,300
2023-07-06 2023-07-04 1.430 30,000 +0 0.00% 42,900
2023-07-05 2023-07-03 1.400 30,000 +0 0.00% 42,000
2023-07-04 2023-06-30 1.380 30,000 +0 0.00% 41,400
2023-07-03 2023-06-29 1.340 30,000 +0 0.00% 40,200
2023-06-30 2023-06-28 1.330 30,000 +0 0.00% 39,900
2023-06-29 2023-06-27 1.340 30,000 +0 0.00% 40,200
2023-06-28 2023-06-26 1.310 30,000 +0 0.00% 39,300
2023-06-27 2023-06-23 1.310 30,000 +0 0.00% 39,300
2023-06-26 2023-06-21 1.340 30,000 +0 0.00% 40,200
2023-06-23 2023-06-20 1.412 30,000 +0 0.00% 42,369
2023-06-21 2023-06-19 1.443 30,000 +474 0.00% 43,284
2023-06-20 2023-06-16 1.473 29,526 +0 0.00% 43,500
2023-06-19 2023-06-15 1.433 29,526 +0 0.00% 42,300
2023-06-16 2023-06-14 1.412 29,526 +0 0.00% 41,700
2023-06-15 2023-06-13 1.422 29,526 +0 0.00% 42,000
2023-06-14 2023-06-12 1.392 29,526 +0 0.00% 41,100
2023-06-13 2023-06-09 1.402 29,526 +0 0.00% 41,400
2023-06-12 2023-06-08 1.433 29,526 +0 0.00% 42,300
2023-06-09 2023-06-07 1.422 29,526 +0 0.00% 42,000
2023-06-08 2023-06-06 1.443 29,526 +0 0.00% 42,600
2023-06-07 2023-06-05 1.473 29,526 +0 0.00% 43,500
2023-06-06 2023-06-02 1.473 29,526 +0 0.00% 43,500
2023-06-05 2023-06-01 1.412 29,526 +0 0.00% 41,700
2023-06-02 2023-05-31 1.443 29,526 +0 0.00% 42,600
2023-06-01 2023-05-30 1.463 29,526 +0 0.00% 43,200
2023-05-31 2023-05-29 1.453 29,526 +0 0.00% 42,900
2023-05-30 2023-05-25 1.463 29,526 +0 0.00% 43,200
2023-05-29 2023-05-24 1.504 29,526 +0 0.00% 44,400
2023-05-25 2023-05-23 1.524 29,526 +0 0.00% 45,000
2023-05-24 2023-05-22 1.575 29,526 +0 0.00% 46,500
2023-05-23 2023-05-19 1.585 29,526 +0 0.00% 46,800
2023-05-22 2023-05-18 1.605 29,526 +0 0.00% 47,400
2023-05-19 2023-05-17 1.605 29,526 +0 0.00% 47,400
2023-05-18 2023-05-16 1.636 29,526 +0 0.00% 48,300
2023-05-17 2023-05-15 1.646 29,526 +0 0.00% 48,600
2023-05-16 2023-05-12 1.676 29,526 +0 0.00% 49,500
2023-05-15 2023-05-11 1.737 29,526 +0 0.00% 51,300
2023-05-12 2023-05-10 1.778 29,526 +0 0.00% 52,500
2023-05-11 2023-05-09 1.768 29,526 +0 0.00% 52,200
2023-05-10 2023-05-08 1.788 29,526 +0 0.00% 52,800
2023-05-09 2023-05-05 1.727 29,526 +0 0.00% 51,000
2023-05-08 2023-05-04 1.727 29,526 +0 0.00% 51,000
2023-05-05 2023-05-03 1.717 29,526 +0 0.00% 50,700
2023-05-04 2023-05-02 1.717 29,526 +0 0.00% 50,700
2023-05-03 2023-04-28 1.697 29,526 +0 0.00% 50,100
2023-05-02 2023-04-27 1.707 29,526 +0 0.00% 50,400
2023-04-28 2023-04-26 1.697 29,526 +0 0.00% 50,100
2023-04-27 2023-04-25 1.676 29,526 +0 0.00% 49,500
2023-04-26 2023-04-24 1.717 29,526 +0 0.00% 50,700
2023-04-25 2023-04-21 1.758 29,526 +0 0.00% 51,900
2023-04-24 2023-04-20 1.798 29,526 +0 0.00% 53,100
2023-04-21 2023-04-19 1.819 29,526 +0 0.00% 53,700
2023-04-20 2023-04-18 1.849 29,526 +0 0.00% 54,600
2023-04-19 2023-04-17 1.819 29,526 +0 0.00% 53,700
2023-04-18 2023-04-14 1.819 29,526 +0 0.00% 53,700
2023-04-17 2023-04-13 1.788 29,526 +0 0.00% 52,800
2023-04-14 2023-04-12 1.798 29,526 +0 0.00% 53,100
2023-04-13 2023-04-11 1.737 29,526 +0 0.00% 51,300
2023-04-12 2023-04-06 1.687 29,526 +0 0.00% 49,800
2023-04-11 2023-04-04 1.768 29,526 +0 0.00% 52,200
2023-04-06 2023-04-03 1.788 29,526 +0 0.00% 52,800
2023-04-04 2023-03-31 1.839 29,526 +0 0.00% 54,300
2023-04-03 2023-03-30 1.839 29,526 +0 0.00% 54,300
2023-03-31 2023-03-29 1.819 29,526 +0 0.00% 53,700
2023-03-30 2023-03-28 1.809 29,526 +0 0.00% 53,400
2023-03-29 2023-03-27 1.778 29,526 +0 0.00% 52,500
2023-03-28 2023-03-24 1.819 29,526 +0 0.00% 53,700
2023-03-27 2023-03-23 1.839 29,526 +0 0.00% 54,300
2023-03-24 2023-03-22 1.829 29,526 +0 0.00% 54,000
2023-03-23 2023-03-21 1.819 29,526 +0 0.00% 53,700
2023-03-22 2023-03-20 1.819 29,526 +0 0.00% 53,700
2023-03-21 2023-03-17 1.880 29,526 +0 0.00% 55,500
2023-03-20 2023-03-16 1.829 29,526 +0 0.00% 54,000
2023-03-17 2023-03-15 1.839 29,526 +0 0.00% 54,300
2023-03-16 2023-03-14 1.819 29,526 +0 0.00% 53,700
2023-03-15 2023-03-13 1.870 29,526 +0 0.00% 55,200
2023-03-14 2023-03-10 1.839 29,526 +0 0.00% 54,300
2023-03-13 2023-03-09 1.890 29,526 +0 0.00% 55,800
2023-03-10 2023-03-08 1.900 29,526 +0 0.00% 56,100
2023-03-09 2023-03-07 1.920 29,526 +0 0.00% 56,700
2023-03-08 2023-03-06 1.951 29,526 +0 0.00% 57,599
2023-03-07 2023-03-03 1.941 29,526 +0 0.00% 57,299
2023-03-06 2023-03-02 1.910 29,526 +0 0.00% 56,400
2023-03-03 2023-03-01 1.930 29,526 +0 0.00% 57,000
2023-03-02 2023-02-28 1.859 29,526 +0 0.00% 54,900
2023-03-01 2023-02-27 1.880 29,526 +0 0.00% 55,500
2023-02-28 2023-02-24 1.890 29,526 +0 0.00% 55,800
2023-02-27 2023-02-23 1.930 29,526 +0 0.00% 57,000
2023-02-24 2023-02-22 1.961 29,526 +0 0.00% 57,899
2023-02-23 2023-02-21 1.971 29,526 +0 0.00% 58,199
2023-02-22 2023-02-20 1.981 29,526 +0 0.00% 58,499
2023-02-21 2023-02-17 1.890 29,526 +0 0.00% 55,800
2023-02-20 2023-02-16 1.880 29,526 +0 0.00% 55,500
2023-02-17 2023-02-15 1.900 29,526 +0 0.00% 56,100
2023-02-16 2023-02-14 1.941 29,526 +0 0.00% 57,299
2023-02-15 2023-02-13 1.920 29,526 +0 0.00% 56,700
2023-02-14 2023-02-10 1.900 29,526 +0 0.00% 56,100
2023-02-13 2023-02-09 1.930 29,526 +0 0.00% 57,000
2023-02-10 2023-02-08 1.951 29,526 +0 0.00% 57,599
2023-02-09 2023-02-07 1.951 29,526 +0 0.00% 57,599
2023-02-08 2023-02-06 1.910 29,526 +0 0.00% 56,400
2023-02-07 2023-02-03 1.981 29,526 +0 0.00% 58,499
2023-02-06 2023-02-02 2.012 29,526 +0 0.00% 59,399
2023-02-03 2023-02-01 2.022 29,526 +0 0.00% 59,699
2023-02-02 2023-01-31 1.941 29,526 +0 0.00% 57,299
2023-02-01 2023-01-30 2.083 29,526 +0 0.00% 61,499
2023-01-31 2023-01-27 2.164 29,526 +0 0.00% 63,899
2023-01-30 2023-01-26 2.113 29,526 +0 0.00% 62,399
2023-01-27 2023-01-20 2.113 29,526 +0 0.00% 62,399
2023-01-26 2023-01-19 1.951 29,526 +0 0.00% 57,599
2023-01-20 2023-01-18 1.941 29,526 +0 0.00% 57,299
2023-01-19 2023-01-17 1.971 29,526 +0 0.00% 58,199
2023-01-18 2023-01-16 1.971 29,526 +0 0.00% 58,199
2023-01-17 2023-01-13 1.971 29,526 +0 0.00% 58,199
2023-01-16 2023-01-12 1.930 29,526 +0 0.00% 57,000
2023-01-13 2023-01-11 1.941 29,526 +0 0.00% 57,299
2023-01-12 2023-01-10 1.951 29,526 +0 0.00% 57,599
2023-01-11 2023-01-09 1.951 29,526 +0 0.00% 57,599
2023-01-10 2023-01-06 1.890 29,526 +0 0.00% 55,800
2023-01-09 2023-01-05 1.880 29,526 +0 0.00% 55,500
2023-01-06 2023-01-04 1.890 29,526 +0 0.00% 55,800
2023-01-05 2023-01-03 1.890 29,526 +0 0.00% 55,800
2023-01-04 2022-12-30 1.849 29,526 +0 0.00% 54,600
2023-01-03 2022-12-29 1.839 29,526 +0 0.00% 54,300
2022-12-30 2022-12-28 1.890 29,526 +0 0.00% 55,800
2022-12-29 2022-12-23 1.809 29,526 +0 0.00% 53,400
2022-12-28 2022-12-22 1.798 29,526 +0 0.00% 53,100
2022-12-23 2022-12-21 1.788 29,526 +0 0.00% 52,800
2022-12-22 2022-12-20 1.788 29,526 +0 0.00% 52,800
2022-12-21 2022-12-19 1.809 29,526 +0 0.00% 53,400
2022-12-20 2022-12-16 1.920 29,526 +0 0.00% 56,700
2022-12-19 2022-12-15 1.859 29,526 +0 0.00% 54,900
2022-12-16 2022-12-14 1.900 29,526 +0 0.00% 56,100
2022-12-15 2022-12-13 1.941 29,526 +0 0.00% 57,299
2022-12-14 2022-12-12 1.870 29,526 +0 0.00% 55,200
2022-12-13 2022-12-09 1.930 29,526 +0 0.00% 57,000
2022-12-12 2022-12-08 1.748 29,526 +0 0.00% 51,600
2022-12-09 2022-12-07 1.737 29,526 +0 0.00% 51,300
2022-12-08 2022-12-06 1.819 29,526 +0 0.00% 53,700
2022-12-07 2022-12-05 1.758 29,526 +0 0.00% 51,900
2022-12-06 2022-12-02 1.646 29,526 +0 0.00% 48,600
2022-12-05 2022-12-01 1.707 29,526 +0 0.00% 50,400
2022-12-02 2022-11-30 1.687 29,526 +0 0.00% 49,800
2022-12-01 2022-11-29 1.697 29,526 +0 0.00% 50,100
2022-11-30 2022-11-28 1.626 29,526 +0 0.00% 48,000
2022-11-29 2022-11-25 1.687 29,526 +0 0.00% 49,800
2022-11-28 2022-11-24 1.616 29,526 +0 0.00% 47,700
2022-11-25 2022-11-23 1.555 29,526 +0 0.00% 45,900
2022-11-24 2022-11-22 1.595 29,526 +0 0.00% 47,100
2022-11-23 2022-11-21 1.544 29,526 +0 0.00% 45,600
2022-11-22 2022-11-18 1.555 29,526 +0 0.00% 45,900
2022-11-21 2022-11-17 1.595 29,526 +0 0.00% 47,100
2022-11-18 2022-11-16 1.616 29,526 +0 0.00% 47,700
2022-11-17 2022-11-15 1.697 29,526 +0 0.00% 50,100
2022-11-16 2022-11-14 1.616 29,526 +0 0.00% 47,700
2022-11-15 2022-11-11 1.483 29,526 +0 0.00% 43,800
2022-11-14 2022-11-10 1.341 29,526 +0 0.00% 39,600
2022-11-11 2022-11-09 1.361 29,526 +0 0.00% 40,200
2022-11-10 2022-11-08 1.392 29,526 +0 0.00% 41,100
2022-11-09 2022-11-07 1.422 29,526 +0 0.00% 42,000
2022-11-08 2022-11-04 1.321 29,526 +0 0.00% 39,000
2022-11-07 2022-11-03 1.209 29,526 +0 0.00% 35,700
2022-11-04 2022-11-02 1.240 29,526 +0 0.00% 36,600
2022-11-03 2022-11-01 1.250 29,526 +0 0.00% 36,900
2022-11-02 2022-10-31 1.280 29,526 +0 0.00% 37,800
2022-11-01 2022-10-28 1.494 29,526 +0 0.00% 44,100
2022-10-31 2022-10-27 1.636 29,526 +0 0.00% 48,300
2022-10-28 2022-10-26 1.595 29,526 +0 0.00% 47,100
2022-10-27 2022-10-25 1.595 29,526 +0 0.00% 47,100
2022-10-26 2022-10-24 1.605 29,526 +0 0.00% 47,400
2022-10-25 2022-10-21 1.707 29,526 +0 0.00% 50,400
2022-10-24 2022-10-20 1.626 29,526 +0 0.00% 48,000
2022-10-21 2022-10-19 1.676 29,526 +0 0.00% 49,500
2022-10-20 2022-10-18 1.697 29,526 +0 0.00% 50,100
2022-10-19 2022-10-17 1.656 29,526 +0 0.00% 48,900
2022-10-18 2022-10-14 1.646 29,526 +0 0.00% 48,600
2022-10-17 2022-10-13 1.626 29,526 +0 0.00% 48,000
2022-10-14 2022-10-12 1.636 29,526 +0 0.00% 48,300
2022-10-13 2022-10-11 1.626 29,526 +0 0.00% 48,000
2022-10-12 2022-10-10 1.626 29,526 +0 0.00% 48,000
2022-10-11 2022-10-07 1.676 29,526 +0 0.00% 49,500
2022-10-10 2022-10-06 1.717 29,526 +0 0.00% 50,700
2022-10-07 2022-10-05 1.737 29,526 +0 0.00% 51,300
2022-10-06 2022-10-03 1.656 29,526 +0 0.00% 48,900
2022-10-05 2022-09-30 1.656 29,526 +0 0.00% 48,900
2022-10-03 2022-09-29 1.616 29,526 +0 0.00% 47,700
2022-09-30 2022-09-28 1.676 29,526 +0 0.00% 49,500
2022-09-29 2022-09-27 1.727 29,526 +0 0.00% 51,000
2022-09-28 2022-09-26 1.727 29,526 +0 0.00% 51,000
2022-09-27 2022-09-23 1.798 29,526 +0 0.00% 53,100
2022-09-26 2022-09-22 1.829 29,526 +0 0.00% 54,000
2022-09-23 2022-09-21 1.819 29,526 +0 0.00% 53,700
2022-09-22 2022-09-20 1.839 29,526 +0 0.00% 54,300
2022-09-21 2022-09-19 1.819 29,526 +0 0.00% 53,700
2022-09-20 2022-09-16 1.880 29,526 +0 0.00% 55,500
2022-09-19 2022-09-15 1.941 29,526 +0 0.00% 57,299
2022-09-16 2022-09-14 1.971 29,526 +0 0.00% 58,199
2022-09-15 2022-09-13 2.012 29,526 +0 0.00% 59,399
2022-09-14 2022-09-09 2.022 29,526 +0 0.00% 59,699
2022-09-13 2022-09-08 1.930 29,526 +0 0.00% 57,000
2022-09-09 2022-09-07 1.951 29,526 +0 0.00% 57,599
2022-09-08 2022-09-06 2.012 29,526 +0 0.00% 59,399
2022-09-07 2022-09-05 1.991 29,526 +0 0.00% 58,799
2022-09-06 2022-09-02 1.991 29,526 +0 0.00% 58,799
2022-09-05 2022-09-01 2.052 29,526 +0 0.00% 60,599
2022-09-02 2022-08-31 2.083 29,526 +0 0.00% 61,499
2022-09-01 2022-08-30 2.083 29,526 +0 0.00% 61,499
2022-08-31 2022-08-29 2.083 29,526 +0 0.00% 61,499
2022-08-30 2022-08-26 2.124 29,526 +0 0.00% 62,699
2022-08-29 2022-08-25 2.124 29,526 +0 0.00% 62,699
2022-08-26 2022-08-24 2.073 29,526 +0 0.00% 61,199
2022-08-25 2022-08-23 2.124 29,526 +0 0.00% 62,699
2022-08-24 2022-08-22 2.154 29,526 +0 0.00% 63,599
2022-08-23 2022-08-19 2.144 29,526 +0 0.00% 63,299
2022-08-22 2022-08-18 2.103 29,526 +0 0.00% 62,099
2022-08-19 2022-08-17 2.164 29,526 +0 0.00% 63,899
2022-08-18 2022-08-16 2.144 29,526 +0 0.00% 63,299
2022-08-17 2022-08-15 2.184 29,526 +0 0.00% 64,499
2022-08-16 2022-08-12 2.164 29,526 +0 0.00% 63,899
2022-08-15 2022-08-11 2.083 29,526 +0 0.00% 61,499
2022-08-12 2022-08-10 2.063 29,526 +0 0.00% 60,899
2022-08-11 2022-08-09 2.093 29,526 +0 0.00% 61,799
2022-08-10 2022-08-08 2.093 29,526 +0 0.00% 61,799
2022-08-09 2022-08-05 2.063 29,526 +0 0.00% 60,899
2022-08-08 2022-08-04 2.032 29,526 +0 0.00% 59,999
2022-08-05 2022-08-03 2.012 29,526 +0 0.00% 59,399
2022-08-04 2022-08-02 2.052 29,526 +0 0.00% 60,599
2022-08-03 2022-08-01 2.103 29,526 +0 0.00% 62,099
2022-08-02 2022-07-29 2.134 29,526 +0 0.00% 62,999
2022-08-01 2022-07-28 2.144 29,526 +0 0.00% 63,299
2022-07-29 2022-07-27 2.144 29,526 +0 0.00% 63,299
2022-07-28 2022-07-26 2.134 29,526 +0 0.00% 62,999
2022-07-27 2022-07-25 2.134 29,526 +0 0.00% 62,999
2022-07-26 2022-07-22 2.124 29,526 +0 0.00% 62,699
2022-07-25 2022-07-21 2.164 29,526 +0 0.00% 63,899
2022-07-22 2022-07-20 2.215 29,526 +0 0.00% 65,399
2022-07-21 2022-07-19 2.184 29,526 +0 0.00% 64,499
2022-07-20 2022-07-18 2.184 29,526 +0 0.00% 64,499
2022-07-19 2022-07-15 2.144 29,526 +0 0.00% 63,299
2022-07-18 2022-07-14 2.225 29,526 +0 0.00% 65,699
2022-07-15 2022-07-13 2.245 29,526 +0 0.00% 66,299
2022-07-14 2022-07-12 2.286 29,526 +0 0.00% 67,499
2022-07-13 2022-07-11 2.317 29,526 +0 0.00% 68,399
2022-07-12 2022-07-08 2.347 29,526 +0 0.00% 69,299
2022-07-11 2022-07-07 2.347 29,526 +0 0.00% 69,299
2022-07-08 2022-07-06 2.398 29,526 +0 0.00% 70,799
2022-07-07 2022-07-05 2.428 29,526 +0 0.00% 71,699
2022-07-06 2022-07-04 2.418 29,526 +0 0.00% 71,399
2022-07-05 2022-06-30 2.418 29,526 +0 0.00% 71,399
2022-07-04 2022-06-29 2.479 29,526 +0 0.00% 73,199
2022-06-30 2022-06-28 2.510 29,526 +0 0.00% 74,099
2022-06-29 2022-06-27 2.520 29,526 +0 0.00% 74,399
2022-06-28 2022-06-24 3.471 29,526 +0 0.00% 102,490
2022-06-27 2022-06-23 3.483 29,526 +4,117 0.00% 102,838
2022-06-24 2022-06-22 3.471 25,409 +0 0.00% 88,199
2022-06-23 2022-06-21 3.507 25,409 +0 0.00% 89,099
2022-06-22 2022-06-20 3.483 25,409 +0 0.00% 88,499
2022-06-21 2022-06-17 3.530 25,409 +0 0.00% 89,699
2022-06-20 2022-06-16 3.530 25,409 +0 0.00% 89,699
2022-06-17 2022-06-15 3.566 25,409 +0 0.00% 90,599
2022-06-16 2022-06-14 3.495 25,409 +0 0.00% 88,799
2022-06-15 2022-06-13 3.554 25,409 +0 0.00% 90,299
2022-06-14 2022-06-10 3.554 25,409 +0 0.00% 90,299
2022-06-13 2022-06-09 3.577 25,409 +0 0.00% 90,899
2022-06-10 2022-06-08 3.625 25,409 +0 0.00% 92,099
2022-06-09 2022-06-07 3.589 25,409 +0 0.00% 91,199
2022-06-08 2022-06-06 3.566 25,409 +0 0.00% 90,599
2022-06-07 2022-06-02 3.589 25,409 +0 0.00% 91,199
2022-06-06 2022-06-01 3.577 25,409 +0 0.00% 90,899
2022-06-02 2022-05-31 3.554 25,409 +0 0.00% 90,299
2022-06-01 2022-05-30 3.518 25,409 +0 0.00% 89,399
2022-05-31 2022-05-27 3.495 25,409 +0 0.00% 88,799
2022-05-30 2022-05-26 3.495 25,409 +0 0.00% 88,799
2022-05-27 2022-05-25 3.448 25,409 +0 0.00% 87,599
2022-05-26 2022-05-24 3.459 25,409 +0 0.00% 87,899
2022-05-25 2022-05-23 3.542 25,409 +0 0.00% 89,999
2022-05-24 2022-05-20 3.507 25,409 +0 0.00% 89,099
2022-05-23 2022-05-19 3.436 25,409 +0 0.00% 87,299
2022-05-20 2022-05-18 3.436 25,409 +0 0.00% 87,299
2022-05-19 2022-05-17 3.436 25,409 +0 0.00% 87,299
2022-05-18 2022-05-16 3.412 25,409 +0 0.00% 86,699
2022-05-17 2022-05-13 3.424 25,409 +0 0.00% 86,999
2022-05-16 2022-05-12 3.400 25,409 +0 0.00% 86,399
2022-05-13 2022-05-11 3.412 25,409 +0 0.00% 86,699
2022-05-12 2022-05-10 3.389 25,409 +0 0.00% 86,099
2022-05-11 2022-05-06 3.459 25,409 +0 0.00% 87,899
2022-05-10 2022-05-05 3.542 25,409 +0 0.00% 89,999
2022-05-06 2022-05-04 3.577 25,409 +0 0.00% 90,899
2022-05-05 2022-05-03 3.625 25,409 +0 0.00% 92,099
2022-05-04 2022-04-29 3.672 25,409 +0 0.00% 93,299
2022-05-03 2022-04-28 3.648 25,409 +0 0.00% 92,699
2022-04-29 2022-04-27 3.542 25,409 +0 0.00% 89,999
2022-04-28 2022-04-26 3.448 25,409 +0 0.00% 87,599
2022-04-27 2022-04-25 3.577 25,409 +0 0.00% 90,899
2022-04-26 2022-04-22 3.802 25,409 +0 0.00% 96,599
2022-04-25 2022-04-21 3.778 25,409 +0 0.00% 95,999
2022-04-22 2022-04-20 3.873 25,409 +0 0.00% 98,399
2022-04-21 2022-04-19 4.062 25,409 +0 0.00% 103,199
2022-04-20 2022-04-14 3.991 25,409 +0 0.00% 101,399
2022-04-19 2022-04-13 3.908 25,409 +0 0.00% 99,299
2022-04-14 2022-04-12 3.837 25,409 +0 0.00% 97,499
2022-04-13 2022-04-11 3.873 25,409 +0 0.00% 98,399
2022-04-12 2022-04-08 3.979 25,409 +0 0.00% 101,099
2022-04-11 2022-04-07 3.884 25,409 +0 0.00% 98,699
2022-04-08 2022-04-06 3.943 25,409 +0 0.00% 100,199
2022-04-07 2022-04-04 3.837 25,409 +0 0.00% 97,499
2022-04-06 2022-04-01 3.778 25,409 +0 0.00% 95,999
2022-04-04 2022-03-31 3.719 25,409 +0 0.00% 94,499
2022-04-01 2022-03-30 3.672 25,409 +0 0.00% 93,299
2022-03-31 2022-03-29 3.695 25,409 +0 0.00% 93,899
2022-03-30 2022-03-28 3.660 25,409 +0 0.00% 92,999
2022-03-29 2022-03-25 3.625 25,409 +0 0.00% 92,099
2022-03-28 2022-03-24 3.719 25,409 +0 0.00% 94,499
2022-03-25 2022-03-23 3.554 25,409 +0 0.00% 90,299
2022-03-24 2022-03-22 3.542 25,409 +0 0.00% 89,999
2022-03-23 2022-03-21 3.436 25,409 +0 0.00% 87,299
2022-03-22 2022-03-18 3.518 25,409 +0 0.00% 89,399
2022-03-21 2022-03-17 3.436 25,409 +0 0.00% 87,299
2022-03-18 2022-03-16 3.235 25,409 +0 0.00% 82,199
2022-03-17 2022-03-15 3.082 25,409 +0 0.00% 78,299
2022-03-16 2022-03-14 3.400 25,409 +0 0.00% 86,399
2022-03-15 2022-03-11 3.636 25,409 +0 0.00% 92,399
2022-03-14 2022-03-10 3.625 25,409 +0 0.00% 92,099
2022-03-11 2022-03-09 3.530 25,409 +0 0.00% 89,699
2022-03-10 2022-03-08 3.625 25,409 +0 0.00% 92,099
2022-03-09 2022-03-07 3.932 25,409 +0 0.00% 99,899
2022-03-08 2022-03-04 3.896 25,409 +0 0.00% 98,999
2022-03-07 2022-03-03 3.849 25,409 +0 0.00% 97,799
2022-03-04 2022-03-02 3.743 25,409 +0 0.00% 95,099
2022-03-03 2022-03-01 3.778 25,409 +0 0.00% 95,999
2022-03-02 2022-02-28 3.790 25,409 +0 0.00% 96,299
2022-03-01 2022-02-25 3.778 25,409 +0 0.00% 95,999
2022-02-28 2022-02-24 3.802 25,409 +0 0.00% 96,599
2022-02-25 2022-02-23 3.896 25,409 +0 0.00% 98,999
2022-02-24 2022-02-22 3.943 25,409 +0 0.00% 100,199
2022-02-23 2022-02-21 4.026 25,409 +0 0.00% 102,299
2022-02-22 2022-02-18 4.014 25,409 +0 0.00% 101,999
2022-02-21 2022-02-17 4.002 25,409 +0 0.00% 101,699
2022-02-18 2022-02-16 3.896 25,409 +0 0.00% 98,999
2022-02-17 2022-02-15 3.802 25,409 +0 0.00% 96,599
2022-02-16 2022-02-14 3.837 25,409 +0 0.00% 97,499
2022-02-15 2022-02-11 3.967 25,409 +0 0.00% 100,799
2022-02-14 2022-02-10 3.979 25,409 +0 0.00% 101,099
2022-02-11 2022-02-09 3.837 25,409 +0 0.00% 97,499
2022-02-10 2022-02-08 3.873 25,409 +0 0.00% 98,399
2022-02-09 2022-02-07 3.707 25,409 +0 0.00% 94,199
2022-02-08 2022-02-04 3.672 25,409 +0 0.00% 93,299
2022-02-07 2022-01-31 3.589 25,409 +0 0.00% 91,199
2022-02-04 2022-01-27 3.766 25,409 +0 0.00% 95,699
2022-01-28 2022-01-26 3.861 25,409 +0 0.00% 98,099
2022-01-27 2022-01-25 3.884 25,409 +0 0.00% 98,699
2022-01-26 2022-01-24 4.026 25,409 +0 0.00% 102,299
2022-01-25 2022-01-21 4.062 25,409 +0 0.00% 103,199
2022-01-24 2022-01-20 3.991 25,409 +0 0.00% 101,399
2022-01-21 2022-01-19 3.967 25,409 +0 0.00% 100,799
2022-01-20 2022-01-18 3.731 25,409 +0 0.00% 94,799
2022-01-19 2022-01-17 3.731 25,409 +0 0.00% 94,799
2022-01-18 2022-01-14 3.766 25,409 +0 0.00% 95,699
2022-01-17 2022-01-13 3.755 25,409 +0 0.00% 95,399
2022-01-14 2022-01-12 3.743 25,409 +0 0.00% 95,099
2022-01-13 2022-01-11 3.814 25,409 +0 0.00% 96,899
2022-01-12 2022-01-10 3.731 25,409 +0 0.00% 94,799
2022-01-11 2022-01-07 3.719 25,409 +0 0.00% 94,499
2022-01-10 2022-01-06 3.554 25,409 +0 0.00% 90,299
2022-01-07 2022-01-05 3.495 25,409 +0 0.00% 88,799
2022-01-06 2022-01-04 3.471 25,409 +0 0.00% 88,199
2022-01-05 2022-01-03 3.412 25,409 +0 0.00% 86,699
2022-01-04 2021-12-31 3.377 25,409 +0 0.00% 85,799
2022-01-03 2021-12-29 3.424 25,409 +0 0.00% 86,999
2021-12-30 2021-12-28 3.459 25,409 +0 0.00% 87,899
2021-12-29 2021-12-24 3.459 25,409 +0 0.00% 87,899
2021-12-28 2021-12-22 3.436 25,409 +0 0.00% 87,299
2021-12-23 2021-12-21 3.483 25,409 +0 0.00% 88,499
2021-12-22 2021-12-20 3.389 25,409 +0 0.00% 86,099
2021-12-21 2021-12-17 3.684 25,409 +0 0.00% 93,599
2021-12-20 2021-12-16 3.601 25,409 +0 0.00% 91,499
2021-12-17 2021-12-15 3.471 25,409 +0 0.00% 88,199
2021-12-16 2021-12-14 3.448 25,409 +0 0.00% 87,599
2021-12-15 2021-12-13 3.495 25,409 +0 0.00% 88,799
2021-12-14 2021-12-10 3.412 25,409 +0 0.00% 86,699
2021-12-13 2021-12-09 3.542 25,409 +0 0.00% 89,999
2021-12-10 2021-12-08 3.566 25,409 +0 0.00% 90,599
2021-12-09 2021-12-07 3.507 25,409 +0 0.00% 89,099
2021-12-08 2021-12-06 3.459 25,409 +0 0.00% 87,899
2021-12-07 2021-12-03 3.483 25,409 +0 0.00% 88,499
2021-12-06 2021-12-02 3.471 25,409 +0 0.00% 88,199
2021-12-03 2021-12-01 3.365 25,409 +0 0.00% 85,499
2021-12-02 2021-11-30 3.294 25,409 +0 0.00% 83,699
2021-12-01 2021-11-29 3.282 25,409 +0 0.00% 83,399
2021-11-30 2021-11-26 3.329 25,409 +0 0.00% 84,599
2021-11-29 2021-11-25 3.377 25,409 +0 0.00% 85,799
2021-11-26 2021-11-24 3.389 25,409 +0 0.00% 86,099
2021-11-25 2021-11-23 3.377 25,409 +0 0.00% 85,799
2021-11-24 2021-11-22 3.318 25,409 +0 0.00% 84,299
2021-11-23 2021-11-19 3.353 25,409 +0 0.00% 85,199
2021-11-22 2021-11-18 3.306 25,409 +0 0.00% 83,999
2021-11-19 2021-11-17 3.329 25,409 +0 0.00% 84,599
2021-11-18 2021-11-16 3.318 25,409 +0 0.00% 84,299
2021-11-17 2021-11-15 3.318 25,409 +0 0.00% 84,299
2021-11-16 2021-11-12 3.412 25,409 +0 0.00% 86,699
2021-11-15 2021-11-11 3.518 25,409 +0 0.00% 89,399
2021-11-12 2021-11-10 3.353 25,409 +0 0.00% 85,199
2021-11-11 2021-11-09 3.471 25,409 +0 0.00% 88,199
2021-11-10 2021-11-08 3.542 25,409 +0 0.00% 89,999
2021-11-09 2021-11-05 3.389 25,409 +0 0.00% 86,099
2021-11-08 2021-11-04 3.601 25,409 +0 0.00% 91,499
2021-11-05 2021-11-03 3.613 25,409 +0 0.00% 91,799
2021-11-04 2021-11-02 3.636 25,409 +0 0.00% 92,399
2021-11-03 2021-11-01 3.837 25,409 +0 0.00% 97,499
2021-11-02 2021-10-29 3.920 25,409 +0 0.00% 99,599
2021-11-01 2021-10-28 3.896 25,409 +0 0.00% 98,999
2021-10-29 2021-10-27 3.943 25,409 +0 0.00% 100,199
2021-10-28 2021-10-26 4.262 25,409 +0 0.00% 108,299
2021-10-27 2021-10-25 4.262 25,409 +0 0.00% 108,299
2021-10-26 2021-10-22 4.250 25,409 +0 0.00% 107,999
2021-10-25 2021-10-21 4.428 25,409 +0 0.00% 112,499
2021-10-22 2021-10-20 4.357 25,409 +0 0.00% 110,699
2021-10-21 2021-10-19 4.368 25,409 +0 0.00% 110,999
2021-10-20 2021-10-18 4.380 25,409 +0 0.00% 111,299
2021-10-19 2021-10-15 4.309 25,409 +0 0.00% 109,499
2021-10-18 2021-10-12 4.309 25,409 +0 0.00% 109,499
2021-10-15 2021-10-11 4.250 25,409 +0 0.00% 107,999
2021-10-12 2021-10-08 4.203 25,409 +0 0.00% 106,799
2021-10-11 2021-10-07 4.368 25,409 +0 0.00% 110,999
2021-10-08 2021-10-06 4.132 25,409 +0 0.00% 104,999
2021-10-07 2021-10-05 4.215 25,409 +0 0.00% 107,099
2021-10-06 2021-10-04 4.050 25,409 +0 0.00% 102,899
2021-10-05 2021-09-30 4.191 25,409 +0 0.00% 106,499
2021-10-04 2021-09-29 4.109 25,409 +0 0.00% 104,399
2021-09-30 2021-09-28 4.262 25,409 +0 0.00% 108,299
2021-09-29 2021-09-27 4.215 25,409 +0 0.00% 107,099
2021-09-28 2021-09-24 4.416 25,409 +0 0.00% 112,199
2021-09-27 2021-09-23 4.746 25,409 +0 0.00% 120,599
2021-09-24 2021-09-21 4.770 25,409 +0 0.00% 121,199
2021-09-23 2021-09-20 4.723 25,409 +0 0.00% 119,999
2021-09-21 2021-09-17 4.947 25,409 +0 0.00% 125,698
2021-09-20 2021-09-16 5.160 25,409 +0 0.00% 131,098
2021-09-17 2021-09-15 5.230 25,409 +0 0.00% 132,898
2021-09-16 2021-09-14 5.195 25,409 +0 0.00% 131,998
2021-09-15 2021-09-13 5.620 25,409 +0 0.00% 142,798
2021-09-14 2021-09-10 5.478 25,409 +0 0.00% 139,198
2021-09-13 2021-09-09 5.561 25,409 +0 0.00% 141,298
2021-09-10 2021-09-08 5.431 25,409 +0 0.00% 137,998
2021-09-09 2021-09-07 5.443 25,409 +0 0.00% 138,298
2021-09-08 2021-09-06 5.160 25,409 +0 0.00% 131,098
2021-09-07 2021-09-03 5.112 25,409 +0 0.00% 129,898
2021-09-06 2021-09-02 5.219 25,409 +0 0.00% 132,598
2021-09-03 2021-09-01 5.065 25,409 +0 0.00% 128,698
2021-09-02 2021-08-31 5.254 25,409 +0 0.00% 133,498
2021-09-01 2021-08-30 5.112 25,409 +0 0.00% 129,898
2021-08-31 2021-08-27 5.006 25,409 +0 0.00% 127,198
2021-08-30 2021-08-26 4.947 25,409 +0 0.00% 125,698
2021-08-27 2021-08-25 4.392 25,409 +0 0.00% 111,599
2021-08-26 2021-08-24 4.215 25,409 +0 0.00% 107,099
2021-08-25 2021-08-23 4.144 25,409 +0 0.00% 105,299
2021-08-24 2021-08-20 4.191 25,409 +0 0.00% 106,499
2021-08-23 2021-08-19 4.380 25,409 +0 0.00% 111,299
2021-08-20 2021-08-18 4.439 25,409 +0 0.00% 112,799
2021-08-19 2021-08-17 4.475 25,409 +0 0.00% 113,699
2021-08-18 2021-08-16 4.628 25,409 +0 0.00% 117,599
2021-08-17 2021-08-13 4.498 25,409 +0 0.00% 114,299
2021-08-16 2021-08-12 4.510 25,409 +0 0.00% 114,599
2021-08-13 2021-08-11 4.392 25,409 +0 0.00% 111,599
2021-08-12 2021-08-10 4.156 25,409 +0 0.00% 105,599
2021-08-11 2021-08-09 4.073 25,409 +0 0.00% 103,499
2021-08-10 2021-08-06 4.085 25,409 +0 0.00% 103,799
2021-08-09 2021-08-05 4.132 25,409 +0 0.00% 104,999
2021-08-06 2021-08-04 4.203 25,409 +0 0.00% 106,799
2021-08-05 2021-08-03 4.062 25,409 +0 0.00% 103,199
2021-08-04 2021-08-02 4.262 25,409 +0 0.00% 108,299
2021-08-03 2021-07-30 4.699 25,409 +0 0.00% 119,399
2021-08-02 2021-07-29 4.262 25,409 +0 0.00% 108,299
2021-07-30 2021-07-28 4.062 25,409 +0 0.00% 103,199
2021-07-29 2021-07-27 4.132 25,409 +0 0.00% 104,999
2021-07-28 2021-07-26 4.274 25,409 +0 0.00% 108,599
2021-07-27 2021-07-23 4.239 25,409 +0 0.00% 107,699
2021-07-26 2021-07-22 4.073 25,409 +0 0.00% 103,499
2021-07-23 2021-07-21 3.802 25,409 +0 0.00% 96,599
2021-07-22 2021-07-20 3.802 25,409 +0 0.00% 96,599
2021-07-21 2021-07-19 3.920 25,409 +0 0.00% 99,599
2021-07-20 2021-07-16 4.038 25,409 +0 0.00% 102,599
2021-07-19 2021-07-15 3.932 25,409 +0 0.00% 99,899
2021-07-16 2021-07-14 3.766 25,409 +0 0.00% 95,699
2021-07-15 2021-07-13 3.814 25,409 +0 0.00% 96,899
2021-07-14 2021-07-12 3.743 25,409 +0 0.00% 95,099
2021-07-13 2021-07-09 3.755 25,409 +0 0.00% 95,399
2021-07-12 2021-07-08 3.625 25,409 +0 0.00% 92,099
2021-07-09 2021-07-07 3.719 25,409 +0 0.00% 94,499
2021-07-08 2021-07-06 3.577 25,409 +0 0.00% 90,899
2021-07-07 2021-07-05 3.601 25,409 +0 0.00% 91,499
2021-07-06 2021-07-02 4.184 25,409 +0 0.00% 106,307
2021-07-05 2021-06-30 4.171 25,409 +1,173 0.00% 105,992
2021-07-02 2021-06-29 4.159 24,236 +0 0.00% 100,799
2021-06-30 2021-06-28 4.221 24,236 +0 0.00% 102,299
2021-06-29 2021-06-25 4.332 24,236 +0 0.00% 104,999
2021-06-28 2021-06-24 4.209 24,236 +0 0.00% 101,999
2021-06-25 2021-06-23 4.270 24,236 +0 0.00% 103,499
2021-06-24 2021-06-22 4.320 24,236 +0 0.00% 104,699
2021-06-23 2021-06-21 4.308 24,236 +0 0.00% 104,399
2021-06-22 2021-06-18 4.209 24,236 +0 0.00% 101,999
2021-06-21 2021-06-17 4.407 24,236 +0 0.00% 106,799
2021-06-18 2021-06-16 4.469 24,236 +0 0.00% 108,299
2021-06-17 2021-06-15 4.555 24,236 +0 0.00% 110,399
2021-06-16 2021-06-11 4.728 24,236 +0 0.00% 114,599
2021-06-15 2021-06-10 4.592 24,236 +0 0.00% 111,299
2021-06-11 2021-06-09 4.518 24,236 +0 0.00% 109,499
2021-06-10 2021-06-08 4.382 24,236 +0 0.00% 106,199
2021-06-09 2021-06-07 4.419 24,236 +0 0.00% 107,099
2021-06-08 2021-06-04 4.456 24,236 +0 0.00% 107,999
2021-06-07 2021-06-03 4.629 24,236 +0 0.00% 112,199
2021-06-04 2021-06-02 4.518 24,236 +0 0.00% 109,499
2021-06-03 2021-06-01 4.592 24,236 +0 0.00% 111,299
2021-06-02 2021-05-31 4.605 24,236 +0 0.00% 111,599
2021-06-01 2021-05-28 4.679 24,236 +0 0.00% 113,399
2021-05-31 2021-05-27 4.605 24,236 +0 0.00% 111,599
2021-05-28 2021-05-26 4.456 24,236 +0 0.00% 107,999
2021-05-27 2021-05-25 4.506 24,236 +0 0.00% 109,199
2021-05-26 2021-05-24 4.568 24,236 +0 0.00% 110,699
2021-05-25 2021-05-21 4.691 24,236 +0 0.00% 113,699
2021-05-24 2021-05-20 4.592 24,236 +0 0.00% 111,299
2021-05-21 2021-05-18 5.174 24,236 +0 0.00% 125,399
2021-05-20 2021-05-17 4.964 24,236 +0 0.00% 120,299
2021-05-18 2021-05-14 5.013 24,236 +0 0.00% 121,499
2021-05-17 2021-05-13 5.100 24,236 +0 0.00% 123,599
2021-05-14 2021-05-12 5.508 24,236 +0 0.00% 133,499
2021-05-13 2021-05-11 5.484 24,236 +0 0.00% 132,899
2021-05-12 2021-05-10 5.793 24,236 +0 0.00% 140,399
2021-05-11 2021-05-07 5.063 24,236 +0 0.00% 122,699
2021-05-10 2021-05-06 5.211 24,236 +0 0.00% 126,299
2021-05-07 2021-05-05 4.889 24,236 +0 0.00% 118,499
2021-05-06 2021-05-04 4.939 24,236 +0 0.00% 119,699
2021-05-05 2021-05-03 4.691 24,236 +0 0.00% 113,699
2021-05-04 2021-04-30 4.605 24,236 +0 0.00% 111,599
2021-05-03 2021-04-29 4.592 24,236 +0 0.00% 111,299
2021-04-30 2021-04-28 4.345 24,236 +0 0.00% 105,299
2021-04-29 2021-04-27 4.357 24,236 +0 0.00% 105,599
2021-04-28 2021-04-26 4.431 24,236 +0 0.00% 107,399
2021-04-27 2021-04-23 4.370 24,236 +0 0.00% 105,899
2021-04-26 2021-04-22 4.308 24,236 +0 0.00% 104,399
2021-04-23 2021-04-21 3.924 24,236 +0 0.00% 95,099
2021-04-22 2021-04-20 4.048 24,236 +0 0.00% 98,099
2021-04-21 2021-04-19 4.035 24,236 +0 0.00% 97,799
2021-04-20 2021-04-16 3.986 24,236 +0 0.00% 96,599
2021-04-19 2021-04-15 4.048 24,236 +0 0.00% 98,099
2021-04-16 2021-04-14 4.122 24,236 +0 0.00% 99,899
2021-04-15 2021-04-13 3.973 24,236 +0 0.00% 96,299
2021-04-14 2021-04-12 4.060 24,236 +0 0.00% 98,399
2021-04-13 2021-04-09 3.874 24,236 +0 0.00% 93,899
2021-04-12 2021-04-08 3.788 24,236 +0 0.00% 91,799
2021-04-09 2021-04-07 3.713 24,236 +0 0.00% 89,999
2021-04-08 2021-04-01 3.354 24,236 +0 0.00% 81,299
2021-04-07 2021-03-31 3.280 24,236 +0 0.00% 79,499
2021-04-01 2021-03-30 3.268 24,236 +0 0.00% 79,199
2021-03-31 2021-03-29 3.293 24,236 +0 0.00% 79,799
2021-03-30 2021-03-26 3.169 24,236 +0 0.00% 76,799
2021-03-29 2021-03-25 3.156 24,236 +0 0.00% 76,499
2021-03-26 2021-03-24 3.070 24,236 +0 0.00% 74,399
2021-03-25 2021-03-23 3.218 24,236 +0 0.00% 77,999
2021-03-24 2021-03-22 3.515 24,236 +0 0.00% 85,199
2021-03-23 2021-03-19 3.305 24,236 +0 0.00% 80,099
2021-03-22 2021-03-18 3.416 24,236 +0 0.00% 82,799
2021-03-19 2021-03-17 3.478 24,236 +0 0.00% 84,299
2021-03-18 2021-03-16 3.577 24,236 +0 0.00% 86,699
2021-03-17 2021-03-15 3.553 24,236 +0 0.00% 86,099
2021-03-16 2021-03-12 3.454 24,236 +0 0.00% 83,699
2021-03-15 2021-03-11 3.528 24,236 +0 0.00% 85,499
2021-03-12 2021-03-10 3.429 24,236 +0 0.00% 83,099
2021-03-11 2021-03-09 3.466 24,236 +0 0.00% 83,999
2021-03-10 2021-03-08 3.404 24,236 +0 0.00% 82,499
2021-03-09 2021-03-05 3.416 24,236 +0 0.00% 82,799
2021-03-08 2021-03-04 3.478 24,236 +0 0.00% 84,299
2021-03-05 2021-03-03 3.392 24,236 +0 0.00% 82,199
2021-03-04 2021-03-02 3.033 24,236 +0 0.00% 73,499
2021-03-03 2021-03-01 3.132 24,236 +0 0.00% 75,899
2021-03-02 2021-02-26 3.020 24,236 +0 0.00% 73,199
2021-03-01 2021-02-25 3.119 24,236 +0 0.00% 75,599
2021-02-26 2021-02-24 3.045 24,236 +0 0.00% 73,799
2021-02-25 2021-02-23 3.218 24,236 +0 0.00% 77,999
2021-02-24 2021-02-22 3.181 24,236 +0 0.00% 77,099
2021-02-23 2021-02-19 2.958 24,236 +0 0.00% 71,699
2021-02-22 2021-02-18 2.884 24,236 +0 0.00% 69,899
2021-02-19 2021-02-17 2.896 24,236 +0 0.00% 70,199
2021-02-18 2021-02-16 2.835 24,236 +0 0.00% 68,699
2021-02-17 2021-02-11 2.760 24,236 +0 0.00% 66,900
2021-02-16 2021-02-09 2.698 24,236 +0 0.00% 65,400
2021-02-10 2021-02-08 2.674 24,236 +0 0.00% 64,800
2021-02-09 2021-02-05 2.649 24,236 +0 0.00% 64,200
2021-02-08 2021-02-04 2.674 24,236 +0 0.00% 64,800
2021-02-05 2021-02-03 2.686 24,236 +0 0.00% 65,100
2021-02-04 2021-02-02 2.686 24,236 +0 0.00% 65,100
2021-02-03 2021-02-01 2.736 24,236 +0 0.00% 66,300
2021-02-02 2021-01-29 2.661 24,236 +0 0.00% 64,500
2021-02-01 2021-01-28 2.661 24,236 +0 0.00% 64,500
2021-01-29 2021-01-27 2.698 24,236 +0 0.00% 65,400
2021-01-28 2021-01-26 2.711 24,236 +0 0.00% 65,700
2021-01-27 2021-01-25 2.736 24,236 +0 0.00% 66,300
2021-01-26 2021-01-22 2.723 24,236 +0 0.00% 66,000
2021-01-25 2021-01-21 2.835 24,236 +0 0.00% 68,699
2021-01-22 2021-01-20 2.810 24,236 +0 0.00% 68,099
2021-01-21 2021-01-19 2.736 24,236 +0 0.00% 66,300
2021-01-20 2021-01-18 2.723 24,236 +0 0.00% 66,000
2021-01-19 2021-01-15 2.760 24,236 +0 0.00% 66,900
2021-01-18 2021-01-14 2.810 24,236 +0 0.00% 68,099
2021-01-15 2021-01-13 2.835 24,236 +0 0.00% 68,699
2021-01-14 2021-01-12 2.872 24,236 +0 0.00% 69,599
2021-01-13 2021-01-11 2.822 24,236 +0 0.00% 68,399
2021-01-12 2021-01-08 2.983 24,236 +0 0.00% 72,299
2021-01-11 2021-01-07 2.921 24,236 +0 0.00% 70,799
2021-01-08 2021-01-06 2.748 24,236 +0 0.00% 66,600
2021-01-07 2021-01-05 2.748 24,236 +0 0.00% 66,600
2021-01-06 2021-01-04 2.773 24,236 +0 0.00% 67,200
2021-01-05 2020-12-31 2.649 24,236 +0 0.00% 64,200
2021-01-04 2020-12-29 2.698 24,236 +0 0.00% 65,400
2020-12-30 2020-12-28 2.723 24,236 +0 0.00% 66,000
2020-12-29 2020-12-24 2.723 24,236 +0 0.00% 66,000
2020-12-28 2020-12-22 2.723 24,236 +0 0.00% 66,000
2020-12-23 2020-12-21 2.773 24,236 +0 0.00% 67,200
2020-12-22 2020-12-18 2.785 24,236 +0 0.00% 67,500
2020-12-21 2020-12-17 2.797 24,236 +0 0.00% 67,800
2020-12-18 2020-12-16 2.736 24,236 +0 0.00% 66,300
2020-12-17 2020-12-15 2.661 24,236 +0 0.00% 64,500
2020-12-16 2020-12-14 2.698 24,236 +0 0.00% 65,400
2020-12-15 2020-12-11 2.835 24,236 +0 0.00% 68,699
2020-12-14 2020-12-10 2.847 24,236 +0 0.00% 68,999
2020-12-11 2020-12-09 2.773 24,236 +0 0.00% 67,200
2020-12-10 2020-12-08 2.773 24,236 +0 0.00% 67,200
2020-12-09 2020-12-07 2.872 24,236 +0 0.00% 69,599
2020-12-08 2020-12-04 2.835 24,236 +0 0.00% 68,699
2020-12-07 2020-12-03 2.872 24,236 +0 0.00% 69,599
2020-12-04 2020-12-02 2.971 24,236 +0 0.00% 71,999
2020-12-03 2020-12-01 2.958 24,236 +0 0.00% 71,699
2020-12-02 2020-11-30 2.934 24,236 +0 0.00% 71,099
2020-12-01 2020-11-27 2.971 24,236 +0 0.00% 71,999
2020-11-30 2020-11-26 2.859 24,236 +0 0.00% 69,299
2020-11-27 2020-11-25 2.872 24,236 +0 0.00% 69,599
2020-11-26 2020-11-24 2.797 24,236 +0 0.00% 67,800
2020-11-25 2020-11-23 2.773 24,236 +0 0.00% 67,200
2020-11-24 2020-11-20 2.661 24,236 +0 0.00% 64,500
2020-11-23 2020-11-19 2.686 24,236 +0 0.00% 65,100
2020-11-20 2020-11-18 2.661 24,236 +0 0.00% 64,500
2020-11-19 2020-11-17 2.698 24,236 +0 0.00% 65,400
2020-11-18 2020-11-16 2.649 24,236 +0 0.00% 64,200
2020-11-17 2020-11-13 2.538 24,236 +0 0.00% 61,500
2020-11-16 2020-11-12 2.550 24,236 +0 0.00% 61,800
2020-11-13 2020-11-11 2.661 24,236 +0 0.00% 64,500
2020-11-12 2020-11-10 2.562 24,236 +0 0.00% 62,100
2020-11-11 2020-11-09 2.513 24,236 +0 0.00% 60,900
2020-11-10 2020-11-06 2.439 24,236 +0 0.00% 59,100
2020-11-09 2020-11-05 2.414 24,236 +0 0.00% 58,500
2020-11-06 2020-11-04 2.302 24,236 +0 0.00% 55,800
2020-11-05 2020-11-03 2.339 24,236 +0 0.00% 56,700
2020-11-04 2020-11-02 2.339 24,236 +0 0.00% 56,700
2020-11-03 2020-10-30 2.216 24,236 +0 0.00% 53,700
2020-11-02 2020-10-29 2.228 24,236 +0 0.00% 54,000
2020-10-30 2020-10-28 2.216 24,236 +0 0.00% 53,700
2020-10-29 2020-10-27 2.253 24,236 +0 0.00% 54,600
2020-10-28 2020-10-23 2.253 24,236 +0 0.00% 54,600
2020-10-27 2020-10-22 2.191 24,236 +0 0.00% 53,100
2020-10-23 2020-10-21 2.179 24,236 +0 0.00% 52,800
2020-10-22 2020-10-20 2.191 24,236 +0 0.00% 53,100
2020-10-21 2020-10-19 2.228 24,236 +0 0.00% 54,000
2020-10-20 2020-10-16 2.203 24,236 +0 0.00% 53,400
2020-10-19 2020-10-15 2.191 24,236 +0 0.00% 53,100
2020-10-16 2020-10-14 2.154 24,236 +0 0.00% 52,200
2020-10-15 2020-10-12 2.191 24,236 +0 0.00% 53,100
2020-10-14 2020-10-09 2.191 24,236 +0 0.00% 53,100
2020-10-12 2020-10-08 2.216 24,236 +0 0.00% 53,700
2020-10-09 2020-10-07 2.228 24,236 +0 0.00% 54,000
2020-10-08 2020-10-06 2.253 24,236 +0 0.00% 54,600
2020-10-07 2020-10-05 2.154 24,236 +0 0.00% 52,200
2020-10-06 2020-09-30 2.216 24,236 +0 0.00% 53,700
2020-10-05 2020-09-29 2.240 24,236 +0 0.00% 54,300
2020-09-30 2020-09-28 2.216 24,236 +0 0.00% 53,700
2020-09-29 2020-09-25 2.240 24,236 +0 0.00% 54,300
2020-09-28 2020-09-24 2.253 24,236 +0 0.00% 54,600
2020-09-25 2020-09-23 2.352 24,236 +0 0.00% 57,000
2020-09-24 2020-09-22 2.377 24,236 +0 0.00% 57,600
2020-09-23 2020-09-21 2.389 24,236 +0 0.00% 57,900
2020-09-22 2020-09-18 2.439 24,236 +0 0.00% 59,100
2020-09-21 2020-09-17 2.463 24,236 +0 0.00% 59,700
2020-09-18 2020-09-16 2.476 24,236 +0 0.00% 60,000
2020-09-17 2020-09-15 2.463 24,236 +0 0.00% 59,700
2020-09-16 2020-09-14 2.488 24,236 +0 0.00% 60,300
2020-09-15 2020-09-11 2.500 24,236 +0 0.00% 60,600
2020-09-14 2020-09-10 2.513 24,236 +0 0.00% 60,900
2020-09-11 2020-09-09 2.513 24,236 +0 0.00% 60,900
2020-09-10 2020-09-08 2.525 24,236 +0 0.00% 61,200
2020-09-09 2020-09-07 2.525 24,236 +0 0.00% 61,200
2020-09-08 2020-09-04 2.513 24,236 +0 0.00% 60,900
2020-09-07 2020-09-03 2.550 24,236 +0 0.00% 61,800
2020-09-04 2020-09-02 2.587 24,236 +0 0.00% 62,700
2020-09-03 2020-09-01 2.587 24,236 +0 0.00% 62,700
2020-09-02 2020-08-31 2.587 24,236 +0 0.00% 62,700
2020-09-01 2020-08-28 2.624 24,236 +0 0.00% 63,600
2020-08-31 2020-08-27 2.562 24,236 +0 0.00% 62,100
2020-08-28 2020-08-26 2.661 24,236 +0 0.00% 64,500
2020-08-27 2020-08-25 2.686 24,236 +0 0.00% 65,100
2020-08-26 2020-08-24 2.723 24,236 +0 0.00% 66,000
2020-08-25 2020-08-21 2.723 24,236 +0 0.00% 66,000
2020-08-24 2020-08-20 2.760 24,236 +0 0.00% 66,900
2020-08-21 2020-08-19 2.711 24,236 +0 0.00% 65,700
2020-08-20 2020-08-18 2.723 24,236 +0 0.00% 66,000
2020-08-19 2020-08-17 2.723 24,236 +0 0.00% 66,000
2020-08-18 2020-08-14 2.661 24,236 +0 0.00% 64,500
2020-08-17 2020-08-13 2.624 24,236 +0 0.00% 63,600
2020-08-14 2020-08-12 2.661 24,236 +0 0.00% 64,500
2020-08-13 2020-08-11 2.649 24,236 +0 0.00% 64,200
2020-08-12 2020-08-10 2.612 24,236 +0 0.00% 63,300
2020-08-11 2020-08-07 2.612 24,236 +0 0.00% 63,300
2020-08-10 2020-08-06 2.674 24,236 +0 0.00% 64,800
2020-08-07 2020-08-05 2.661 24,236 +0 0.00% 64,500
2020-08-06 2020-08-04 2.661 24,236 +0 0.00% 64,500
2020-08-05 2020-08-03 2.612 24,236 +0 0.00% 63,300
2020-08-04 2020-07-31 2.587 24,236 +0 0.00% 62,700
2020-08-03 2020-07-30 2.599 24,236 +0 0.00% 63,000
2020-07-31 2020-07-29 2.587 24,236 +0 0.00% 62,700
2020-07-30 2020-07-28 2.599 24,236 +0 0.00% 63,000
2020-07-29 2020-07-27 2.575 24,236 +0 0.00% 62,400
2020-07-28 2020-07-24 2.538 24,236 +0 0.00% 61,500
2020-07-27 2020-07-23 2.624 24,236 +0 0.00% 63,600
2020-07-24 2020-07-22 2.637 24,236 +0 0.00% 63,900
2020-07-23 2020-07-21 2.674 24,236 +0 0.00% 64,800
2020-07-22 2020-07-20 2.698 24,236 +0 0.00% 65,400
2020-07-21 2020-07-17 2.587 24,236 +0 0.00% 62,700
2020-07-20 2020-07-16 2.599 24,236 +0 0.00% 63,000
2020-07-17 2020-07-15 2.686 24,236 +0 0.00% 65,100
2020-07-16 2020-07-14 2.773 24,236 +0 0.00% 67,200
2020-07-15 2020-07-13 2.872 24,236 +0 0.00% 69,599
2020-07-14 2020-07-10 2.810 24,236 +0 0.00% 68,099
2020-07-13 2020-07-09 2.884 24,236 +0 0.00% 69,899
2020-07-10 2020-07-08 2.909 24,236 +0 0.00% 70,499
2020-07-09 2020-07-07 2.698 24,236 +0 0.00% 65,400
2020-07-08 2020-07-06 2.773 24,236 +0 0.00% 67,200
2020-07-07 2020-07-03 2.612 24,236 +0 0.00% 63,300
2020-07-06 2020-07-02 2.575 24,236 +0 0.00% 62,400
2020-07-03 2020-06-30 2.688 24,236 +0 0.00% 65,143
2020-07-02 2020-06-29 2.688 24,236 +1,021 0.00% 65,143
2020-06-30 2020-06-26 2.727 23,215 +0 0.00% 63,299
2020-06-29 2020-06-24 2.778 23,215 +0 0.00% 64,499
2020-06-26 2020-06-23 2.817 23,215 +0 0.00% 65,399
2020-06-24 2020-06-22 2.908 23,215 +0 0.00% 67,499
2020-06-23 2020-06-19 2.998 23,215 +0 0.00% 69,599
2020-06-22 2020-06-18 2.998 23,215 +0 0.00% 69,599
2020-06-19 2020-06-17 2.765 23,215 +0 0.00% 64,199
2020-06-18 2020-06-16 2.765 23,215 +0 0.00% 64,199
2020-06-17 2020-06-15 2.740 23,215 +0 0.00% 63,599
2020-06-16 2020-06-12 2.765 23,215 +0 0.00% 64,199
2020-06-15 2020-06-11 2.778 23,215 +0 0.00% 64,499
2020-06-12 2020-06-10 2.843 23,215 +0 0.00% 65,999
2020-06-11 2020-06-09 2.933 23,215 +0 0.00% 68,099
2020-06-10 2020-06-08 2.895 23,215 +0 0.00% 67,199
2020-06-09 2020-06-05 2.830 23,215 +0 0.00% 65,699
2020-06-08 2020-06-04 2.804 23,215 +0 0.00% 65,099
2020-06-05 2020-06-03 2.869 23,215 +0 0.00% 66,599
2020-06-04 2020-06-02 2.843 23,215 +0 0.00% 65,999
2020-06-03 2020-06-01 2.869 23,215 +0 0.00% 66,599
2020-06-02 2020-05-29 2.869 23,215 +0 0.00% 66,599
2020-06-01 2020-05-28 2.817 23,215 +0 0.00% 65,399
2020-05-29 2020-05-27 2.895 23,215 +0 0.00% 67,199
2020-05-28 2020-05-26 2.830 23,215 +0 0.00% 65,699
2020-05-27 2020-05-25 2.778 23,215 +0 0.00% 64,499
2020-05-26 2020-05-22 2.778 23,215 +0 0.00% 64,499
2020-05-25 2020-05-21 2.895 23,215 +0 0.00% 67,199
2020-05-22 2020-05-20 2.869 23,215 +0 0.00% 66,599
2020-05-21 2020-05-19 2.895 23,215 +0 0.00% 67,199
2020-05-20 2020-05-18 2.895 23,215 +0 0.00% 67,199
2020-05-19 2020-05-15 2.752 23,215 +0 0.00% 63,899
2020-05-18 2020-05-14 2.869 23,215 +0 0.00% 66,599
2020-05-15 2020-05-13 2.959 23,215 +0 0.00% 68,699
2020-05-14 2020-05-12 3.011 23,215 +0 0.00% 69,899
2020-05-13 2020-05-11 3.024 23,215 +0 0.00% 70,198
2020-05-12 2020-05-08 3.076 23,215 +0 0.00% 71,398
2020-05-11 2020-05-07 3.037 23,215 +0 0.00% 70,498
2020-05-08 2020-05-06 3.114 23,215 +0 0.00% 72,298
2020-05-07 2020-05-05 3.076 23,215 +0 0.00% 71,398
2020-05-06 2020-05-04 3.088 23,215 +0 0.00% 71,698
2020-05-05 2020-04-29 3.244 23,215 +0 0.00% 75,298
2020-05-04 2020-04-28 2.920 23,215 +0 0.00% 67,799
2020-04-29 2020-04-27 2.869 23,215 +0 0.00% 66,599
2020-04-28 2020-04-24 2.882 23,215 +0 0.00% 66,899
2020-04-27 2020-04-23 2.895 23,215 +0 0.00% 67,199
2020-04-24 2020-04-22 2.895 23,215 +0 0.00% 67,199
2020-04-23 2020-04-21 2.933 23,215 +0 0.00% 68,099
2020-04-22 2020-04-20 2.972 23,215 +0 0.00% 68,999
2020-04-21 2020-04-17 3.011 23,215 +0 0.00% 69,899
2020-04-20 2020-04-16 2.933 23,215 +0 0.00% 68,099
2020-04-17 2020-04-15 2.998 23,215 +0 0.00% 69,599
2020-04-16 2020-04-14 3.050 23,215 +0 0.00% 70,798
2020-04-15 2020-04-09 3.088 23,215 +0 0.00% 71,698
2020-04-14 2020-04-08 3.037 23,215 +0 0.00% 70,498
2020-04-09 2020-04-07 3.114 23,215 +0 0.00% 72,298
2020-04-08 2020-04-06 3.063 23,215 +0 0.00% 71,098
2020-04-07 2020-04-03 3.024 23,215 +0 0.00% 70,198
2020-04-06 2020-04-02 3.024 23,215 +0 0.00% 70,198
2020-04-03 2020-04-01 3.063 23,215 +0 0.00% 71,098
2020-04-02 2020-03-31 3.140 23,215 +0 0.00% 72,898
2020-04-01 2020-03-30 3.179 23,215 +0 0.00% 73,798
2020-03-31 2020-03-27 3.244 23,215 +0 0.00% 75,298
2020-03-30 2020-03-26 3.282 23,215 +0 0.00% 76,198
2020-03-27 2020-03-25 3.360 23,215 +0 0.00% 77,998
2020-03-26 2020-03-24 3.244 23,215 +0 0.00% 75,298
2020-03-25 2020-03-23 3.231 23,215 +0 0.00% 74,998
2020-03-24 2020-03-20 3.399 23,215 +0 0.00% 78,898
2020-03-23 2020-03-19 3.360 23,215 +0 0.00% 77,998
2020-03-20 2020-03-18 3.360 23,215 +0 0.00% 77,998
2020-03-19 2020-03-17 3.347 23,215 +0 0.00% 77,698
2020-03-18 2020-03-16 3.412 23,215 +0 0.00% 79,198
2020-03-17 2020-03-13 3.502 23,215 +0 0.00% 81,298
2020-03-16 2020-03-12 3.580 23,215 +0 0.00% 83,098
2020-03-13 2020-03-11 3.580 23,215 +0 0.00% 83,098
2020-03-12 2020-03-10 3.541 23,215 +0 0.00% 82,198
2020-03-11 2020-03-09 3.605 23,215 +0 0.00% 83,698
2020-03-10 2020-03-06 3.696 23,215 +0 0.00% 85,798
2020-03-09 2020-03-05 3.735 23,215 +0 0.00% 86,698
2020-03-06 2020-03-04 3.773 23,215 +0 0.00% 87,598
2020-03-05 2020-03-03 3.812 23,215 +0 0.00% 88,498
2020-03-04 2020-03-02 3.812 23,215 +0 0.00% 88,498
2020-03-03 2020-02-28 3.683 23,215 +0 0.00% 85,498
2020-03-02 2020-02-27 3.825 23,215 +0 0.00% 88,798
2020-02-28 2020-02-26 3.760 23,215 +0 0.00% 87,298
2020-02-27 2020-02-25 3.812 23,215 +0 0.00% 88,498
2020-02-26 2020-02-24 3.812 23,215 +0 0.00% 88,498
2020-02-25 2020-02-21 3.838 23,215 +0 0.00% 89,098
2020-02-24 2020-02-20 3.825 23,215 +0 0.00% 88,798
2020-02-21 2020-02-19 3.799 23,215 +0 0.00% 88,198
2020-02-20 2020-02-18 3.747 23,215 +0 0.00% 86,998
2020-02-19 2020-02-17 3.799 23,215 +0 0.00% 88,198
2020-02-18 2020-02-14 3.747 23,215 +0 0.00% 86,998
2020-02-17 2020-02-13 3.644 23,215 +0 0.00% 84,598
2020-02-14 2020-02-12 3.670 23,215 +0 0.00% 85,198
2020-02-13 2020-02-11 3.644 23,215 +0 0.00% 84,598
2020-02-12 2020-02-10 3.605 23,215 +0 0.00% 83,698
2020-02-11 2020-02-07 3.631 23,215 +0 0.00% 84,298
2020-02-10 2020-02-06 3.683 23,215 +0 0.00% 85,498
2020-02-07 2020-02-05 3.592 23,215 +0 0.00% 83,398
2020-02-06 2020-02-04 3.567 23,215 +0 0.00% 82,798
2020-02-05 2020-02-03 3.502 23,215 +0 0.00% 81,298
2020-02-04 2020-01-31 3.567 23,215 +0 0.00% 82,798
2020-02-03 2020-01-30 3.670 23,215 +0 0.00% 85,198
2020-01-31 2020-01-29 3.747 23,215 +0 0.00% 86,998
2020-01-30 2020-01-24 3.864 23,215 +0 0.00% 89,698
2020-01-29 2020-01-22 3.954 23,215 +0 0.00% 91,798
2020-01-23 2020-01-21 3.851 23,215 +0 0.00% 89,398
2020-01-22 2020-01-20 4.019 23,215 +0 0.00% 93,298
2020-01-21 2020-01-17 4.045 23,215 +0 0.00% 93,898
2020-01-20 2020-01-16 3.954 23,215 +0 0.00% 91,798
2020-01-17 2020-01-15 4.045 23,215 +0 0.00% 93,898
2020-01-16 2020-01-14 4.071 23,215 +0 0.00% 94,498
2020-01-15 2020-01-13 4.083 23,215 +0 0.00% 94,798
2020-01-14 2020-01-10 4.083 23,215 +0 0.00% 94,798
2020-01-13 2020-01-09 4.071 23,215 +0 0.00% 94,498
2020-01-10 2020-01-08 4.032 23,215 +0 0.00% 93,598
2020-01-09 2020-01-07 4.096 23,215 +0 0.00% 95,098
2020-01-08 2020-01-06 4.058 23,215 +0 0.00% 94,198
2020-01-07 2020-01-03 4.109 23,215 +0 0.00% 95,398
2020-01-06 2020-01-02 4.096 23,215 +0 0.00% 95,098
2020-01-03 2019-12-31 4.083 23,215 +0 0.00% 94,798
2020-01-02 2019-12-27 3.928 23,215 +0 0.00% 91,198
2019-12-30 2019-12-24 3.877 23,215 +0 0.00% 89,998
2019-12-27 2019-12-20 3.825 23,215 +0 0.00% 88,798
2019-12-23 2019-12-19 3.851 23,215 +0 0.00% 89,398
2019-12-20 2019-12-18 3.928 23,215 +0 0.00% 91,198
2019-12-19 2019-12-17 3.941 23,215 +0 0.00% 91,498
2019-12-18 2019-12-16 3.941 23,215 +0 0.00% 91,498
2019-12-17 2019-12-13 3.967 23,215 +0 0.00% 92,098
2019-12-16 2019-12-12 4.032 23,215 +0 0.00% 93,598
2019-12-13 2019-12-11 4.006 23,215 +0 0.00% 92,998
2019-12-12 2019-12-10 3.864 23,215 +0 0.00% 89,698
2019-12-11 2019-12-09 3.903 23,215 +0 0.00% 90,598
2019-12-10 2019-12-06 3.980 23,215 +0 0.00% 92,398
2019-12-09 2019-12-05 3.838 23,215 +0 0.00% 89,098
2019-12-06 2019-12-04 3.812 23,215 +0 0.00% 88,498
2019-12-05 2019-12-03 3.851 23,215 +0 0.00% 89,398
2019-12-04 2019-12-02 3.773 23,215 +0 0.00% 87,598
2019-12-03 2019-11-29 3.838 23,215 +0 0.00% 89,098
2019-12-02 2019-11-28 3.903 23,215 +0 0.00% 90,598
2019-11-29 2019-11-27 4.058 23,215 +0 0.00% 94,198
2019-11-28 2019-11-26 4.122 23,215 +0 0.00% 95,698
2019-11-27 2019-11-25 3.928 23,215 +0 0.00% 91,198
2019-11-26 2019-11-22 3.851 23,215 +0 0.00% 89,398
2019-11-25 2019-11-21 3.812 23,215 +0 0.00% 88,498
2019-11-22 2019-11-20 3.554 23,215 +0 0.00% 82,498
2019-11-21 2019-11-19 3.592 23,215 +0 0.00% 83,398
2019-11-20 2019-11-18 3.554 23,215 +0 0.00% 82,498
2019-11-19 2019-11-15 3.592 23,215 +0 0.00% 83,398
2019-11-18 2019-11-14 3.670 23,215 +0 0.00% 85,198
2019-11-15 2019-11-13 3.709 23,215 +0 0.00% 86,098
2019-11-14 2019-11-12 3.786 23,215 +0 0.00% 87,898
2019-11-13 2019-11-11 3.786 23,215 +0 0.00% 87,898
2019-11-12 2019-11-08 3.838 23,215 +0 0.00% 89,098
2019-11-11 2019-11-07 3.838 23,215 +0 0.00% 89,098
2019-11-08 2019-11-06 3.825 23,215 +0 0.00% 88,798
2019-11-07 2019-11-05 3.838 23,215 +0 0.00% 89,098
2019-11-06 2019-11-04 3.838 23,215 +0 0.00% 89,098
2019-11-05 2019-11-01 3.838 23,215 +0 0.00% 89,098
2019-11-04 2019-10-31 3.838 23,215 +0 0.00% 89,098
2019-11-01 2019-10-30 3.838 23,215 +0 0.00% 89,098
2019-10-31 2019-10-29 3.838 23,215 +0 0.00% 89,098
2019-10-30 2019-10-28 3.825 23,215 +0 0.00% 88,798
2019-10-29 2019-10-25 3.799 23,215 +0 0.00% 88,198
2019-10-28 2019-10-24 3.812 23,215 +0 0.00% 88,498
2019-10-25 2019-10-23 3.799 23,215 +0 0.00% 88,198
2019-10-24 2019-10-22 3.812 23,215 +0 0.00% 88,498
2019-10-23 2019-10-21 3.812 23,215 +0 0.00% 88,498
2019-10-22 2019-10-18 3.812 23,215 +0 0.00% 88,498
2019-10-21 2019-10-17 3.799 23,215 +0 0.00% 88,198
2019-10-18 2019-10-16 3.799 23,215 +0 0.00% 88,198
2019-10-17 2019-10-15 3.812 23,215 +0 0.00% 88,498
2019-10-16 2019-10-14 3.812 23,215 +0 0.00% 88,498
2019-10-15 2019-10-11 3.799 23,215 +0 0.00% 88,198
2019-10-14 2019-10-10 3.799 23,215 +0 0.00% 88,198
2019-10-11 2019-10-09 3.799 23,215 +0 0.00% 88,198
2019-10-10 2019-10-08 3.799 23,215 +0 0.00% 88,198
2019-10-09 2019-10-04 3.799 23,215 +0 0.00% 88,198
2019-10-08 2019-10-03 3.799 23,215 +0 0.00% 88,198
2019-10-04 2019-10-02 3.799 23,215 +0 0.00% 88,198
2019-10-03 2019-09-30 3.812 23,215 +0 0.00% 88,498
2019-10-02 2019-09-27 3.786 23,215 +0 0.00% 87,898
2019-09-30 2019-09-26 3.799 23,215 +0 0.00% 88,198
2019-09-27 2019-09-25 3.799 23,215 +0 0.00% 88,198
2019-09-26 2019-09-24 3.799 23,215 +0 0.00% 88,198
2019-09-25 2019-09-23 3.799 23,215 +0 0.00% 88,198
2019-09-24 2019-09-20 3.812 23,215 +0 0.00% 88,498
2019-09-23 2019-09-19 3.838 23,215 +0 0.00% 89,098
2019-09-20 2019-09-18 3.825 23,215 +0 0.00% 88,798
2019-09-19 2019-09-17 3.838 23,215 +0 0.00% 89,098
2019-09-18 2019-09-16 3.838 23,215 +0 0.00% 89,098
2019-09-17 2019-09-13 3.851 23,215 +0 0.00% 89,398
2019-09-16 2019-09-12 3.825 23,215 +0 0.00% 88,798
2019-09-13 2019-09-11 3.864 23,215 +0 0.00% 89,698
2019-09-12 2019-09-10 3.825 23,215 +0 0.00% 88,798
2019-09-11 2019-09-09 3.825 23,215 +0 0.00% 88,798
2019-09-10 2019-09-06 3.812 23,215 +0 0.00% 88,498
2019-09-09 2019-09-05 3.812 23,215 +0 0.00% 88,498
2019-09-06 2019-09-04 3.812 23,215 +0 0.00% 88,498
2019-09-05 2019-09-03 3.799 23,215 +0 0.00% 88,198
2019-09-04 2019-09-02 3.799 23,215 +0 0.00% 88,198
2019-09-03 2019-08-30 3.799 23,215 +0 0.00% 88,198
2019-09-02 2019-08-29 3.786 23,215 +0 0.00% 87,898
2019-08-30 2019-08-28 3.786 23,215 +0 0.00% 87,898
2019-08-29 2019-08-27 3.786 23,215 +0 0.00% 87,898
2019-08-28 2019-08-26 3.773 23,215 +0 0.00% 87,598
2019-08-27 2019-08-23 3.799 23,215 +0 0.00% 88,198
2019-08-26 2019-08-22 3.799 23,215 +0 0.00% 88,198
2019-08-23 2019-08-21 3.799 23,215 +0 0.00% 88,198
2019-08-22 2019-08-20 3.812 23,215 +0 0.00% 88,498
2019-08-21 2019-08-19 3.812 23,215 +0 0.00% 88,498
2019-08-20 2019-08-16 3.799 23,215 +0 0.00% 88,198
2019-08-19 2019-08-15 3.838 23,215 +0 0.00% 89,098
2019-08-16 2019-08-14 3.799 23,215 +0 0.00% 88,198
2019-08-15 2019-08-13 3.786 23,215 +0 0.00% 87,898
2019-08-14 2019-08-12 3.799 23,215 +0 0.00% 88,198
2019-08-13 2019-08-09 3.812 23,215 +0 0.00% 88,498
2019-08-12 2019-08-08 3.812 23,215 +0 0.00% 88,498
2019-08-09 2019-08-07 3.838 23,215 +0 0.00% 89,098
2019-08-08 2019-08-06 3.838 23,215 +0 0.00% 89,098
2019-08-07 2019-08-05 3.851 23,215 +0 0.00% 89,398
2019-08-06 2019-08-02 3.877 23,215 +0 0.00% 89,998
2019-08-05 2019-08-01 3.890 23,215 +0 0.00% 90,298
2019-08-02 2019-07-31 3.877 23,215 +0 0.00% 89,998
2019-08-01 2019-07-30 3.890 23,215 +0 0.00% 90,298
2019-07-31 2019-07-29 3.877 23,215 +0 0.00% 89,998
2019-07-30 2019-07-26 3.903 23,215 +0 0.00% 90,598
2019-07-29 2019-07-25 3.903 23,215 +0 0.00% 90,598
2019-07-26 2019-07-24 3.915 23,215 +0 0.00% 90,898
2019-07-25 2019-07-23 3.877 23,215 +0 0.00% 89,998
2019-07-24 2019-07-22 3.773 23,215 +0 0.00% 87,598
2019-07-23 2019-07-19 3.786 23,215 +0 0.00% 87,898
2019-07-22 2019-07-18 3.786 23,215 +0 0.00% 87,898
2019-07-19 2019-07-17 3.812 23,215 +0 0.00% 88,498
2019-07-18 2019-07-16 3.735 23,215 +0 0.00% 86,698
2019-07-17 2019-07-15 3.747 23,215 +0 0.00% 86,998
2019-07-16 2019-07-12 3.786 23,215 +0 0.00% 87,898
2019-07-15 2019-07-11 3.825 23,215 +0 0.00% 88,798
2019-07-12 2019-07-10 3.825 23,215 +0 0.00% 88,798
2019-07-11 2019-07-09 3.838 23,215 +0 0.00% 89,098
2019-07-10 2019-07-08 3.877 23,215 +0 0.00% 89,998
2019-07-09 2019-07-05 3.967 23,215 +0 0.00% 92,098
2019-07-08 2019-07-04 3.967 23,215 +0 0.00% 92,098
2019-07-05 2019-07-03 4.006 23,215 +0 0.00% 92,998
2019-07-04 2019-07-02 4.096 23,215 +0 0.00% 95,098
2019-07-03 2019-06-28 4.006 23,215 +0 0.00% 92,998
2019-07-02 2019-06-27 4.032 23,215 +0 0.00% 93,598
2019-06-28 2019-06-26 4.058 23,215 +0 0.00% 94,198
2019-06-27 2019-06-25 4.032 23,215 +0 0.00% 93,598
2019-06-26 2019-06-24 4.058 23,215 +0 0.00% 94,198
2019-06-25 2019-06-21 3.993 23,215 +0 0.00% 92,698
2019-06-24 2019-06-20 3.967 23,215 +0 0.00% 92,098
2019-06-21 2019-06-19 3.941 23,215 +0 0.00% 91,498
2019-06-20 2019-06-18 3.903 23,215 +0 0.00% 90,598
2019-06-19 2019-06-17 3.954 23,215 +0 0.00% 91,798
2019-06-18 2019-06-14 5.030 23,215 +0 0.00% 116,767
2019-06-17 2019-06-13 5.015 23,215 +2,339 0.00% 116,434
2019-06-14 2019-06-12 4.958 20,876 +0 0.00% 103,502
2019-06-13 2019-06-11 5.030 20,876 +0 0.00% 105,002
2019-06-12 2019-06-10 4.800 20,876 +0 0.00% 100,202
2019-06-11 2019-06-06 4.786 20,876 +0 0.00% 99,902
2019-06-10 2019-06-05 4.757 20,876 +0 0.00% 99,302
2019-06-06 2019-06-04 4.786 20,876 +0 0.00% 99,902
2019-06-05 2019-06-03 4.944 20,876 +0 0.00% 103,202
2019-06-04 2019-05-31 4.800 20,876 +0 0.00% 100,202
2019-06-03 2019-05-30 4.829 20,876 +0 0.00% 100,802
2019-05-31 2019-05-29 4.857 20,876 +0 0.00% 101,402
2019-05-30 2019-05-28 5.001 20,876 +0 0.00% 104,402
2019-05-29 2019-05-27 4.857 20,876 +0 0.00% 101,402
2019-05-28 2019-05-24 4.786 20,876 +0 0.00% 99,902
2019-05-27 2019-05-23 4.742 20,876 +0 0.00% 99,002
2019-05-24 2019-05-22 4.843 20,876 +0 0.00% 101,102
2019-05-23 2019-05-21 4.829 20,876 +0 0.00% 100,802
2019-05-22 2019-05-20 4.786 20,876 +0 0.00% 99,902
2019-05-21 2019-05-17 4.829 20,876 +0 0.00% 100,802
2019-05-20 2019-05-16 4.958 20,876 +0 0.00% 103,502
2019-05-17 2019-05-15 4.915 20,876 +0 0.00% 102,602
2019-05-16 2019-05-14 4.929 20,876 +0 0.00% 102,902
2019-05-15 2019-05-10 4.987 20,876 +0 0.00% 104,102
2019-05-14 2019-05-09 4.915 20,876 +0 0.00% 102,602
2019-05-10 2019-05-08 5.001 20,876 +0 0.00% 104,402
2019-05-09 2019-05-07 5.130 20,876 +0 0.00% 107,103
2019-05-08 2019-05-06 5.130 20,876 +0 0.00% 107,103
2019-05-07 2019-05-03 5.274 20,876 +0 0.00% 110,103
2019-05-06 2019-05-02 5.159 20,876 +0 0.00% 107,703
2019-05-03 2019-04-30 5.188 20,876 +0 0.00% 108,303
2019-05-02 2019-04-29 5.260 20,876 +0 0.00% 109,803
2019-04-30 2019-04-26 5.303 20,876 +0 0.00% 110,703
2019-04-29 2019-04-25 5.662 20,876 +0 0.00% 118,203
2019-04-26 2019-04-24 5.777 20,876 +0 0.00% 120,603
2019-04-25 2019-04-23 5.763 20,876 +0 0.00% 120,303
2019-04-24 2019-04-18 5.906 20,876 +0 0.00% 123,303
2019-04-23 2019-04-17 5.849 20,876 +0 0.00% 122,103
2019-04-18 2019-04-16 5.892 20,876 +0 0.00% 123,003
2019-04-17 2019-04-15 5.921 20,876 +0 0.00% 123,603
2019-04-16 2019-04-12 5.878 20,876 +0 0.00% 122,703
2019-04-15 2019-04-11 5.921 20,876 +0 0.00% 123,603
2019-04-12 2019-04-10 6.036 20,876 +0 0.00% 126,003
2019-04-11 2019-04-09 5.978 20,876 +0 0.00% 124,803
2019-04-10 2019-04-08 6.021 20,876 +0 0.00% 125,703
2019-04-09 2019-04-04 5.849 20,876 +0 0.00% 122,103
2019-04-08 2019-04-03 5.763 20,876 +0 0.00% 120,303
2019-04-04 2019-04-02 5.720 20,876 +0 0.00% 119,403
2019-04-03 2019-04-01 5.691 20,876 +0 0.00% 118,803
2019-04-02 2019-03-29 5.518 20,876 +0 0.00% 115,203
2019-04-01 2019-03-28 5.504 20,876 +0 0.00% 114,903
2019-03-29 2019-03-27 5.576 20,876 +0 0.00% 116,403
2019-03-28 2019-03-26 5.547 20,876 +0 0.00% 115,803
2019-03-27 2019-03-25 5.763 20,876 +0 0.00% 120,303
2019-03-26 2019-03-22 5.791 20,876 +0 0.00% 120,903
2019-03-25 2019-03-21 5.633 20,876 +0 0.00% 117,603
2019-03-22 2019-03-20 5.562 20,876 +0 0.00% 116,103
2019-03-21 2019-03-19 5.677 20,876 +0 0.00% 118,503
2019-03-20 2019-03-18 5.691 20,876 +0 0.00% 118,803
2019-03-19 2019-03-15 5.475 20,876 +0 0.00% 114,303
2019-03-18 2019-03-14 5.518 20,876 +0 0.00% 115,203
2019-03-15 2019-03-13 5.562 20,876 +0 0.00% 116,103
2019-03-14 2019-03-12 5.633 20,876 +0 0.00% 117,603
2019-03-13 2019-03-11 5.360 20,876 +0 0.00% 111,903
2019-03-12 2019-03-08 5.432 20,876 +0 0.00% 113,403
2019-03-11 2019-03-07 5.648 20,876 +0 0.00% 117,903
2019-03-08 2019-03-06 5.590 20,876 +0 0.00% 116,703
2019-03-07 2019-03-05 5.576 20,876 +0 0.00% 116,403
2019-03-06 2019-03-04 5.633 20,876 +0 0.00% 117,603
2019-03-05 2019-03-01 5.576 20,876 +0 0.00% 116,403
2019-03-04 2019-02-28 5.375 20,876 +0 0.00% 112,203
2019-03-01 2019-02-27 5.504 20,876 +0 0.00% 114,903
2019-02-28 2019-02-26 5.619 20,876 +0 0.00% 117,303
2019-02-27 2019-02-25 5.605 20,876 +0 0.00% 117,003
2019-02-26 2019-02-22 5.533 20,876 +0 0.00% 115,503
2019-02-25 2019-02-21 5.504 20,876 +0 0.00% 114,903
2019-02-22 2019-02-20 5.576 20,876 +0 0.00% 116,403
2019-02-21 2019-02-19 5.317 20,876 +0 0.00% 111,003
2019-02-20 2019-02-18 5.288 20,876 +0 0.00% 110,403
2019-02-19 2019-02-15 5.231 20,876 +0 0.00% 109,203
2019-02-18 2019-02-14 5.432 20,876 +0 0.00% 113,403
2019-02-15 2019-02-13 5.303 20,876 +0 0.00% 110,703
2019-02-14 2019-02-12 5.159 20,876 +0 0.00% 107,703
2019-02-13 2019-02-11 5.346 20,876 +0 0.00% 111,603
2019-02-12 2019-02-08 5.303 20,876 +0 0.00% 110,703
2019-02-11 2019-02-04 5.418 20,876 +0 0.00% 113,103
2019-02-08 2019-01-31 5.375 20,876 +0 0.00% 112,203
2019-02-01 2019-01-30 5.346 20,876 +0 0.00% 111,603
2019-01-31 2019-01-29 5.303 20,876 +0 0.00% 110,703
2019-01-30 2019-01-28 5.174 20,876 +0 0.00% 108,003
2019-01-29 2019-01-25 5.174 20,876 +0 0.00% 108,003
2019-01-28 2019-01-24 5.130 20,876 +0 0.00% 107,103
2019-01-25 2019-01-23 5.159 20,876 +0 0.00% 107,703
2019-01-24 2019-01-22 5.174 20,876 +0 0.00% 108,003
2019-01-23 2019-01-21 5.274 20,876 +0 0.00% 110,103
2019-01-22 2019-01-18 5.274 20,876 +0 0.00% 110,103
2019-01-21 2019-01-17 5.159 20,876 +0 0.00% 107,703
2019-01-18 2019-01-16 5.116 20,876 +0 0.00% 106,803
2019-01-17 2019-01-15 5.116 20,876 +0 0.00% 106,803
2019-01-16 2019-01-14 5.015 20,876 +0 0.00% 104,702
2019-01-15 2019-01-11 4.900 20,876 +0 0.00% 102,302
2019-01-14 2019-01-10 4.958 20,876 +0 0.00% 103,502
2019-01-11 2019-01-09 5.116 20,876 +0 0.00% 106,803
2019-01-10 2019-01-08 4.857 20,876 +0 0.00% 101,402
2019-01-09 2019-01-07 4.944 20,876 +0 0.00% 103,202
2019-01-08 2019-01-04 4.771 20,876 +0 0.00% 99,602
2019-01-07 2019-01-03 4.757 20,876 +0 0.00% 99,302
2019-01-04 2019-01-02 4.771 20,876 +0 0.00% 99,602
2019-01-03 2018-12-31 4.958 20,876 +0 0.00% 103,502
2019-01-02 2018-12-27 4.843 20,876 +0 0.00% 101,102
2018-12-28 2018-12-24 4.843 20,876 +0 0.00% 101,102
2018-12-27 2018-12-20 4.900 20,876 +0 0.00% 102,302
2018-12-21 2018-12-19 5.001 20,876 +0 0.00% 104,402
2018-12-20 2018-12-18 5.116 20,876 +0 0.00% 106,803
2018-12-19 2018-12-17 5.102 20,876 +0 0.00% 106,503
2018-12-18 2018-12-14 5.102 20,876 +0 0.00% 106,503
2018-12-17 2018-12-13 5.360 20,876 +0 0.00% 111,903
2018-12-14 2018-12-12 5.073 20,876 +0 0.00% 105,902
2018-12-13 2018-12-11 5.044 20,876 +0 0.00% 105,302
2018-12-12 2018-12-10 5.102 20,876 +0 0.00% 106,503
2018-12-11 2018-12-07 5.145 20,876 +0 0.00% 107,403
2018-12-10 2018-12-06 5.174 20,876 +0 0.00% 108,003
2018-12-07 2018-12-05 5.403 20,876 +0 0.00% 112,803
2018-12-06 2018-12-04 5.403 20,876 +0 0.00% 112,803
2018-12-05 2018-12-03 5.475 20,876 +0 0.00% 114,303
2018-12-04 2018-11-30 5.174 20,876 +0 0.00% 108,003
2018-12-03 2018-11-29 5.159 20,876 +0 0.00% 107,703
2018-11-30 2018-11-28 5.174 20,876 +0 0.00% 108,003
2018-11-29 2018-11-27 5.288 20,876 +0 0.00% 110,403
2018-11-28 2018-11-26 5.274 20,876 +0 0.00% 110,103
2018-11-27 2018-11-23 5.644 20,876 +0 0.00% 117,822
2018-11-26 2018-11-22 5.775 20,876 +305 0.00% 120,562
2018-11-23 2018-11-21 5.906 20,571 +0 0.00% 121,501
2018-11-22 2018-11-20 5.906 20,571 +0 0.00% 121,501
2018-11-21 2018-11-19 5.906 20,571 +0 0.00% 121,501
2018-11-20 2018-11-16 6.081 20,571 +0 0.00% 125,101
2018-11-19 2018-11-15 6.154 20,571 +0 0.00% 126,601
2018-11-16 2018-11-14 6.169 20,571 +0 0.00% 126,901
2018-11-15 2018-11-13 6.081 20,571 +0 0.00% 125,101
2018-11-14 2018-11-12 6.140 20,571 +0 0.00% 126,301
2018-11-13 2018-11-09 6.198 20,571 +0 0.00% 127,501
2018-11-12 2018-11-08 6.329 20,571 +0 0.00% 130,201
2018-11-09 2018-11-07 6.300 20,571 +0 0.00% 129,601
2018-11-08 2018-11-06 6.402 20,571 +0 0.00% 131,701
2018-11-07 2018-11-05 6.271 20,571 +0 0.00% 129,001
2018-11-06 2018-11-02 6.519 20,571 +0 0.00% 134,101
2018-11-05 2018-11-01 6.315 20,571 +0 0.00% 129,901
2018-11-02 2018-10-31 6.125 20,571 +0 0.00% 126,001
2018-11-01 2018-10-30 6.198 20,571 +0 0.00% 127,501
2018-10-31 2018-10-29 6.154 20,571 +0 0.00% 126,601
2018-10-30 2018-10-26 6.315 20,571 +0 0.00% 129,901
2018-10-29 2018-10-25 6.315 20,571 +0 0.00% 129,901
2018-10-26 2018-10-24 6.475 20,571 +0 0.00% 133,201
2018-10-25 2018-10-23 6.417 20,571 +0 0.00% 132,001
2018-10-24 2018-10-22 6.592 20,571 +0 0.00% 135,601
2018-10-23 2018-10-19 6.344 20,571 +0 0.00% 130,501
2018-10-22 2018-10-18 5.965 20,571 +0 0.00% 122,701
2018-10-19 2018-10-16 6.125 20,571 +0 0.00% 126,001
2018-10-18 2018-10-15 6.227 20,571 +0 0.00% 128,101
2018-10-16 2018-10-12 6.183 20,571 +0 0.00% 127,201
2018-10-15 2018-10-11 6.023 20,571 +0 0.00% 123,901
2018-10-12 2018-10-10 6.242 20,571 +0 0.00% 128,401
2018-10-11 2018-10-09 6.213 20,571 +0 0.00% 127,801
2018-10-10 2018-10-08 6.111 20,571 +0 0.00% 125,701
2018-10-09 2018-10-05 6.154 20,571 +0 0.00% 126,601
2018-10-08 2018-10-04 6.096 20,571 +0 0.00% 125,401
2018-10-05 2018-10-03 6.271 20,571 +0 0.00% 129,001
2018-10-04 2018-10-02 5.921 20,571 +0 0.00% 121,801
2018-10-03 2018-09-28 6.125 20,571 +0 0.00% 126,001
2018-10-02 2018-09-27 6.242 20,571 +0 0.00% 128,401
2018-09-28 2018-09-26 6.081 20,571 +0 0.00% 125,101
2018-09-27 2018-09-24 6.023 20,571 +0 0.00% 123,901
2018-09-26 2018-09-21 6.067 20,571 +0 0.00% 124,801
2018-09-24 2018-09-20 5.921 20,571 +0 0.00% 121,801
2018-09-21 2018-09-19 5.717 20,571 +0 0.00% 117,601
2018-09-20 2018-09-18 5.615 20,571 +0 0.00% 115,501
2018-09-19 2018-09-17 5.367 20,571 +0 0.00% 110,401
2018-09-18 2018-09-14 5.308 20,571 +0 0.00% 109,201
2018-09-17 2018-09-13 5.279 20,571 +0 0.00% 108,601
2018-09-14 2018-09-12 5.221 20,571 +0 0.00% 107,401
2018-09-13 2018-09-11 5.192 20,571 +0 0.00% 106,801
2018-09-12 2018-09-10 6.008 20,571 +0 0.00% 123,601
2018-09-11 2018-09-07 6.169 20,571 +0 0.00% 126,901
2018-09-10 2018-09-06 6.154 20,571 +0 0.00% 126,601
2018-09-07 2018-09-05 6.038 20,571 +0 0.00% 124,201
2018-09-06 2018-09-04 6.111 20,571 +0 0.00% 125,701
2018-09-05 2018-09-03 5.950 20,571 +0 0.00% 122,401
2018-09-04 2018-08-31 5.994 20,571 +0 0.00% 123,301
2018-09-03 2018-08-30 6.023 20,571 +0 0.00% 123,901
2018-08-31 2018-08-29 5.731 20,571 +0 0.00% 117,901
2018-08-30 2018-08-28 5.804 20,571 +0 0.00% 119,401
2018-08-29 2018-08-27 5.717 20,571 +0 0.00% 117,601
2018-08-28 2018-08-24 5.629 20,571 +0 0.00% 115,801
2018-08-27 2018-08-23 5.804 20,571 +0 0.00% 119,401
2018-08-24 2018-08-22 5.921 20,571 +0 0.00% 121,801
2018-08-23 2018-08-21 5.906 20,571 +0 0.00% 121,501
2018-08-22 2018-08-20 5.950 20,571 +0 0.00% 122,401
2018-08-21 2018-08-17 5.717 20,571 +0 0.00% 117,601
2018-08-20 2018-08-16 5.658 20,571 +0 0.00% 116,401
2018-08-17 2018-08-15 5.658 20,571 +0 0.00% 116,401
2018-08-16 2018-08-14 5.979 20,571 +0 0.00% 123,001
2018-08-15 2018-08-13 6.008 20,571 +0 0.00% 123,601
2018-08-14 2018-08-10 5.936 20,571 +0 0.00% 122,101
2018-08-13 2018-08-09 6.096 20,571 +0 0.00% 125,401
2018-08-10 2018-08-08 6.023 20,571 +0 0.00% 123,901
2018-08-09 2018-08-07 6.023 20,571 +0 0.00% 123,901
2018-08-08 2018-08-06 5.775 20,571 +0 0.00% 118,801
2018-08-07 2018-08-03 5.833 20,571 +0 0.00% 120,001
2018-08-06 2018-08-02 5.790 20,571 +0 0.00% 119,101
2018-08-03 2018-08-01 5.833 20,571 +0 0.00% 120,001
2018-08-02 2018-07-31 6.111 20,571 +0 0.00% 125,701
2018-08-01 2018-07-30 6.096 20,571 +0 0.00% 125,401
2018-07-31 2018-07-27 6.096 20,571 +0 0.00% 125,401
2018-07-30 2018-07-26 5.790 20,571 +0 0.00% 119,101
2018-07-27 2018-07-25 5.790 20,571 +0 0.00% 119,101
2018-07-26 2018-07-24 5.702 20,571 +0 0.00% 117,301
2018-07-25 2018-07-23 5.411 20,571 +0 0.00% 111,301
2018-07-24 2018-07-20 5.279 20,571 +0 0.00% 108,601
2018-07-23 2018-07-19 5.075 20,571 +0 0.00% 104,401
2018-07-20 2018-07-18 5.046 20,571 +0 0.00% 103,801
2018-07-19 2018-07-17 5.031 20,571 +0 0.00% 103,501
2018-07-18 2018-07-16 5.133 20,571 +0 0.00% 105,601
2018-07-17 2018-07-13 5.031 20,571 +0 0.00% 103,501
2018-07-16 2018-07-12 5.002 20,571 +0 0.00% 102,901
2018-07-13 2018-07-11 4.900 20,571 +0 0.00% 100,800
2018-07-12 2018-07-10 5.572 20,571 +0 0.00% 114,622
2018-07-11 2018-07-09 5.449 20,571 +1,135 0.00% 112,081
2018-07-10 2018-07-06 5.279 19,436 +0 0.00% 102,597
2018-07-09 2018-07-05 5.186 19,436 +0 0.00% 100,798
2018-07-06 2018-07-04 5.310 19,436 +0 0.00% 103,197
2018-07-05 2018-07-03 5.263 19,436 +0 0.00% 102,297
2018-07-04 2018-06-29 5.387 19,436 +0 0.00% 104,697
2018-07-03 2018-06-28 5.279 19,436 +0 0.00% 102,597
2018-06-29 2018-06-27 5.310 19,436 +0 0.00% 103,197
2018-06-28 2018-06-26 5.665 19,436 +0 0.00% 110,097
2018-06-27 2018-06-25 5.742 19,436 +0 0.00% 111,597
2018-06-26 2018-06-22 5.989 19,436 +0 0.00% 116,397
2018-06-25 2018-06-21 6.020 19,436 +0 0.00% 116,997
2018-06-22 2018-06-20 5.989 19,436 +0 0.00% 116,397
2018-06-21 2018-06-19 5.865 19,436 +0 0.00% 113,997
2018-06-20 2018-06-15 6.313 19,436 +0 0.00% 122,697
2018-06-19 2018-06-14 6.267 19,436 +0 0.00% 121,797
2018-06-15 2018-06-13 6.313 19,436 +0 0.00% 122,697
2018-06-14 2018-06-12 6.390 19,436 +0 0.00% 124,197
2018-06-13 2018-06-11 6.375 19,436 +0 0.00% 123,897
2018-06-12 2018-06-08 6.328 19,436 +0 0.00% 122,997
2018-06-11 2018-06-07 6.297 19,436 +0 0.00% 122,397
2018-06-08 2018-06-06 6.097 19,436 +0 0.00% 118,497
2018-06-07 2018-06-05 6.066 19,436 +0 0.00% 117,897
2018-06-06 2018-06-04 6.081 19,436 +0 0.00% 118,197
2018-06-05 2018-06-01 6.097 19,436 +0 0.00% 118,497
2018-06-04 2018-05-31 5.865 19,436 +0 0.00% 113,997
2018-06-01 2018-05-30 5.587 19,436 +0 0.00% 108,597
2018-05-31 2018-05-29 5.773 19,436 +0 0.00% 112,197
2018-05-30 2018-05-28 5.881 19,436 +0 0.00% 114,297
2018-05-29 2018-05-25 5.896 19,436 +0 0.00% 114,597
2018-05-28 2018-05-24 5.881 19,436 +0 0.00% 114,297
2018-05-25 2018-05-23 5.942 19,436 +0 0.00% 115,497
2018-05-24 2018-05-21 6.097 19,436 +0 0.00% 118,497
2018-05-23 2018-05-18 6.174 19,436 +0 0.00% 119,997
2018-05-21 2018-05-17 6.174 19,436 +0 0.00% 119,997
2018-05-18 2018-05-16 6.159 19,436 +0 0.00% 119,697
2018-05-17 2018-05-15 6.128 19,436 +0 0.00% 119,097
2018-05-16 2018-05-14 6.236 19,436 +0 0.00% 121,197
2018-05-15 2018-05-11 6.174 19,436 +0 0.00% 119,997
2018-05-14 2018-05-10 6.143 19,436 +0 0.00% 119,397
2018-05-11 2018-05-09 5.942 19,436 +0 0.00% 115,497
2018-05-10 2018-05-08 6.050 19,436 +0 0.00% 117,597
2018-05-09 2018-05-07 5.942 19,436 +0 0.00% 115,497
2018-05-08 2018-05-04 5.896 19,436 +0 0.00% 114,597
2018-05-07 2018-05-03 6.020 19,436 +0 0.00% 116,997
2018-05-04 2018-05-02 6.020 19,436 +0 0.00% 116,997
2018-05-03 2018-04-30 6.020 19,436 +0 0.00% 116,997
2018-05-02 2018-04-27 5.958 19,436 +0 0.00% 115,797
2018-04-30 2018-04-26 6.035 19,436 +0 0.00% 117,297
2018-04-27 2018-04-25 6.020 19,436 +0 0.00% 116,997
2018-04-26 2018-04-24 6.097 19,436 +0 0.00% 118,497
2018-04-25 2018-04-23 5.742 19,436 +0 0.00% 111,597
2018-04-24 2018-04-20 5.603 19,436 +0 0.00% 108,897
2018-04-23 2018-04-19 5.649 19,436 +0 0.00% 109,797
2018-04-20 2018-04-18 5.371 19,436 +0 0.00% 104,397
2018-04-19 2018-04-17 5.186 19,436 +0 0.00% 100,798
2018-04-18 2018-04-16 5.248 19,436 +0 0.00% 101,997
2018-04-17 2018-04-13 5.433 19,436 +0 0.00% 105,597
2018-04-16 2018-04-12 5.402 19,436 +0 0.00% 104,997
2018-04-13 2018-04-11 5.510 19,436 +0 0.00% 107,097
2018-04-12 2018-04-10 5.634 19,436 +0 0.00% 109,497
2018-04-11 2018-04-09 5.418 19,436 +0 0.00% 105,297
2018-04-10 2018-04-06 5.587 19,436 +0 0.00% 108,597
2018-04-09 2018-04-04 5.310 19,436 +0 0.00% 103,197
2018-04-06 2018-04-03 5.325 19,436 +0 0.00% 103,497
2018-04-04 2018-03-29 5.186 19,436 +0 0.00% 100,798
2018-04-03 2018-03-28 5.124 19,436 +0 0.00% 99,598
2018-03-29 2018-03-27 5.340 19,436 +0 0.00% 103,797
2018-03-28 2018-03-26 5.217 19,436 +0 0.00% 101,398
2018-03-27 2018-03-23 5.402 19,436 +0 0.00% 104,997
2018-03-26 2018-03-22 5.649 19,436 +0 0.00% 109,797
2018-03-23 2018-03-21 5.742 19,436 +0 0.00% 111,597
2018-03-22 2018-03-20 5.634 19,436 +0 0.00% 109,497
2018-03-21 2018-03-19 5.695 19,436 +0 0.00% 110,697
2018-03-20 2018-03-16 5.804 19,436 +0 0.00% 112,797
2018-03-19 2018-03-15 5.973 19,436 +0 0.00% 116,097
2018-03-16 2018-03-14 6.020 19,436 +0 0.00% 116,997
2018-03-15 2018-03-13 5.912 19,436 +0 0.00% 114,897
2018-03-14 2018-03-12 5.834 19,436 +0 0.00% 113,397
2018-03-13 2018-03-09 5.695 19,436 +0 0.00% 110,697
2018-03-12 2018-03-08 5.804 19,436 +0 0.00% 112,797
2018-03-09 2018-03-07 5.788 19,436 +0 0.00% 112,497
2018-03-08 2018-03-06 6.112 19,436 +0 0.00% 118,797
2018-03-07 2018-03-05 5.942 19,436 +0 0.00% 115,497
2018-03-06 2018-03-02 6.174 19,436 +0 0.00% 119,997
2018-03-05 2018-03-01 6.483 19,436 +0 0.00% 125,997
2018-03-02 2018-02-28 6.544 19,436 +0 0.00% 127,197
2018-03-01 2018-02-27 6.452 19,436 +0 0.00% 125,397
2018-02-28 2018-02-26 6.699 19,436 +0 0.00% 130,197
2018-02-27 2018-02-23 6.838 19,436 +0 0.00% 132,897
2018-02-26 2018-02-22 6.467 19,436 +0 0.00% 125,697
2018-02-23 2018-02-21 6.622 19,436 +0 0.00% 128,697
2018-02-22 2018-02-20 6.436 19,436 +0 0.00% 125,097
2018-02-21 2018-02-15 6.622 19,436 +0 0.00% 128,697
2018-02-20 2018-02-13 6.159 19,436 +0 0.00% 119,697
2018-02-14 2018-02-12 6.050 19,436 +0 0.00% 117,597
2018-02-13 2018-02-09 5.865 19,436 +0 0.00% 113,997
2018-02-12 2018-02-08 6.267 19,436 +0 0.00% 121,797
2018-02-09 2018-02-07 6.436 19,436 +0 0.00% 125,097
2018-02-08 2018-02-06 6.668 19,436 +0 0.00% 129,597
2018-02-07 2018-02-05 7.285 19,436 +0 0.00% 141,597
2018-02-06 2018-02-02 7.115 19,436 +0 0.00% 138,297
2018-02-05 2018-02-01 6.961 19,436 +0 0.00% 135,297
2018-02-02 2018-01-31 6.498 19,436 +0 0.00% 126,297
2018-02-01 2018-01-30 6.436 19,436 +0 0.00% 125,097
2018-01-31 2018-01-29 6.853 19,436 +0 0.00% 133,197
2018-01-30 2018-01-26 6.591 19,436 +0 0.00% 128,097
2018-01-29 2018-01-25 6.575 19,436 +0 0.00% 127,797
2018-01-26 2018-01-24 6.529 19,436 +0 0.00% 126,897
2018-01-25 2018-01-23 6.267 19,436 +0 0.00% 121,797
2018-01-24 2018-01-22 6.282 19,436 +0 0.00% 122,097
2018-01-23 2018-01-19 6.297 19,436 +0 0.00% 122,397
2018-01-22 2018-01-18 6.066 19,436 +0 0.00% 117,897
2018-01-19 2018-01-17 5.788 19,436 +0 0.00% 112,497
2018-01-18 2018-01-16 5.834 19,436 +0 0.00% 113,397
2018-01-17 2018-01-15 5.773 19,436 +0 0.00% 112,197
2018-01-16 2018-01-12 6.189 19,436 +0 0.00% 120,297
2018-01-15 2018-01-11 6.159 19,436 +0 0.00% 119,697
2018-01-12 2018-01-10 6.220 19,436 +0 0.00% 120,897
2018-01-11 2018-01-09 6.174 19,436 +0 0.00% 119,997
2018-01-10 2018-01-08 6.359 19,436 +0 0.00% 123,597
2018-01-09 2018-01-05 5.942 19,436 +0 0.00% 115,497
2018-01-08 2018-01-04 5.912 19,436 +0 0.00% 114,897
2018-01-05 2018-01-03 5.927 19,436 +0 0.00% 115,197
2018-01-04 2018-01-02 5.942 19,436 +0 0.00% 115,497
2018-01-03 2017-12-29 5.695 19,436 +0 0.00% 110,697
2018-01-02 2017-12-28 5.726 19,436 +0 0.00% 111,297
2017-12-29 2017-12-27 5.695 19,436 +0 0.00% 110,697
2017-12-28 2017-12-22 5.649 19,436 +0 0.00% 109,797
2017-12-27 2017-12-21 5.634 19,436 +0 0.00% 109,497
2017-12-22 2017-12-20 5.495 19,436 +0 0.00% 106,797
2017-12-21 2017-12-19 5.526 19,436 +0 0.00% 107,397
2017-12-20 2017-12-18 5.526 19,436 +0 0.00% 107,397
2017-12-19 2017-12-15 5.572 19,436 +0 0.00% 108,297
2017-12-18 2017-12-14 5.665 19,436 +0 0.00% 110,097
2017-12-15 2017-12-13 5.665 19,436 +0 0.00% 110,097
2017-12-14 2017-12-12 5.649 19,436 +0 0.00% 109,797
2017-12-13 2017-12-11 5.695 19,436 +0 0.00% 110,697
2017-12-12 2017-12-08 5.603 19,436 +0 0.00% 108,897
2017-12-11 2017-12-07 5.418 19,436 +0 0.00% 105,297
2017-12-08 2017-12-06 5.557 19,436 +0 0.00% 107,997
2017-12-07 2017-12-05 5.865 19,436 +0 0.00% 113,997
2017-12-06 2017-12-04 5.912 19,436 +0 0.00% 114,897
2017-12-05 2017-12-01 5.804 19,436 +0 0.00% 112,797
2017-12-04 2017-11-30 5.881 19,436 +0 0.00% 114,297
2017-12-01 2017-11-29 5.989 19,436 +0 0.00% 116,397
2017-11-30 2017-11-28 5.788 19,436 +0 0.00% 112,497
2017-11-29 2017-11-27 5.634 19,436 +0 0.00% 109,497
2017-11-28 2017-11-24 5.726 19,436 +0 0.00% 111,297
2017-11-27 2017-11-23 5.649 19,436 +0 0.00% 109,797
2017-11-24 2017-11-22 5.572 19,436 +0 0.00% 108,297
2017-11-23 2017-11-21 5.325 19,436 +0 0.00% 103,497
2017-11-22 2017-11-20 5.402 19,436 +0 0.00% 104,997
2017-11-21 2017-11-17 5.495 19,436 +0 0.00% 106,797
2017-11-20 2017-11-16 5.665 19,436 +0 0.00% 110,097
2017-11-17 2017-11-15 5.757 19,436 +0 0.00% 111,897
2017-11-16 2017-11-14 5.881 19,436 +0 0.00% 114,297
2017-11-15 2017-11-13 5.912 19,436 +0 0.00% 114,897
2017-11-14 2017-11-10 5.773 19,436 +0 0.00% 112,197
2017-11-13 2017-11-09 5.927 19,436 +0 0.00% 115,197
2017-11-10 2017-11-08 5.757 19,436 +0 0.00% 111,897
2017-11-09 2017-11-07 5.773 19,436 +0 0.00% 112,197
2017-11-08 2017-11-06 5.773 19,436 +0 0.00% 112,197
2017-11-07 2017-11-03 5.665 19,436 +0 0.00% 110,097
2017-11-06 2017-11-02 5.695 19,436 +0 0.00% 110,697
2017-11-03 2017-11-01 5.618 19,436 +0 0.00% 109,197
2017-11-02 2017-10-31 5.649 19,436 +0 0.00% 109,797
2017-11-01 2017-10-30 5.572 19,436 +0 0.00% 108,297
2017-10-31 2017-10-27 5.649 19,436 +0 0.00% 109,797
2017-10-30 2017-10-26 5.804 19,436 +0 0.00% 112,797
2017-10-27 2017-10-25 5.834 19,436 +0 0.00% 113,397
2017-10-26 2017-10-24 5.865 19,436 +0 0.00% 113,997
2017-10-25 2017-10-23 6.035 19,436 +0 0.00% 117,297
2017-10-24 2017-10-20 6.004 19,436 +0 0.00% 116,697
2017-10-23 2017-10-19 5.804 19,436 +0 0.00% 112,797
2017-10-20 2017-10-18 6.004 19,436 +0 0.00% 116,697
2017-10-19 2017-10-17 6.128 19,436 +0 0.00% 119,097
2017-10-18 2017-10-16 6.128 19,436 +0 0.00% 119,097
2017-10-17 2017-10-13 6.035 19,436 +0 0.00% 117,297
2017-10-16 2017-10-12 5.865 19,436 +0 0.00% 113,997
2017-10-13 2017-10-11 5.603 19,436 +0 0.00% 108,897
2017-10-12 2017-10-10 5.742 19,436 +0 0.00% 111,597
2017-10-11 2017-10-09 5.912 19,436 +0 0.00% 114,897
2017-10-10 2017-10-06 5.989 19,436 +0 0.00% 116,397
2017-10-09 2017-10-04 5.958 19,436 +0 0.00% 115,797
2017-10-06 2017-10-03 5.989 19,436 +0 0.00% 116,397
2017-10-04 2017-09-29 5.896 19,436 +0 0.00% 114,597
2017-10-03 2017-09-28 5.834 19,436 +0 0.00% 113,397
2017-09-29 2017-09-27 5.989 19,436 +0 0.00% 116,397
2017-09-28 2017-09-26 5.773 19,436 +0 0.00% 112,197
2017-09-27 2017-09-25 5.695 19,436 +0 0.00% 110,697
2017-09-26 2017-09-22 5.804 19,436 +0 0.00% 112,797
2017-09-25 2017-09-21 5.927 19,436 +0 0.00% 115,197
2017-09-22 2017-09-20 6.189 19,436 +0 0.00% 120,297
2017-09-21 2017-09-19 5.989 19,436 +0 0.00% 116,397
2017-09-20 2017-09-18 6.020 19,436 +0 0.00% 116,997
2017-09-19 2017-09-15 6.143 19,436 +0 0.00% 119,397
2017-09-18 2017-09-14 6.328 19,436 +0 0.00% 122,997
2017-09-15 2017-09-13 6.637 19,436 +0 0.00% 128,997
2017-09-14 2017-09-12 6.560 19,436 +0 0.00% 127,497
2017-09-13 2017-09-11 6.328 19,436 +0 0.00% 122,997
2017-09-12 2017-09-08 6.405 19,436 +0 0.00% 124,497
2017-09-11 2017-09-07 6.313 19,436 +0 0.00% 122,697
2017-09-08 2017-09-06 6.390 19,436 +0 0.00% 124,197
2017-09-07 2017-09-05 6.452 19,436 +0 0.00% 125,397
2017-09-06 2017-09-04 6.421 19,436 +0 0.00% 124,797
2017-09-05 2017-09-01 6.622 19,436 +0 0.00% 128,697
2017-09-04 2017-08-31 6.375 19,436 +0 0.00% 123,897
2017-09-01 2017-08-30 6.189 19,436 +0 0.00% 120,297
2017-08-31 2017-08-29 5.865 19,436 +0 0.00% 113,997
2017-08-30 2017-08-28 5.958 19,436 +0 0.00% 115,797
2017-08-29 2017-08-25 5.989 19,436 +0 0.00% 116,397
2017-08-28 2017-08-24 5.804 19,436 +0 0.00% 112,797
2017-08-25 2017-08-22 6.159 19,436 +0 0.00% 119,697
2017-08-24 2017-08-21 5.989 19,436 +0 0.00% 116,397
2017-08-22 2017-08-18 5.819 19,436 +0 0.00% 113,097
2017-08-21 2017-08-17 5.942 19,436 +0 0.00% 115,497
2017-08-18 2017-08-16 5.773 19,436 +0 0.00% 112,197
2017-08-17 2017-08-15 5.680 19,436 +0 0.00% 110,397
2017-08-16 2017-08-14 5.896 19,436 +0 0.00% 114,597
2017-08-15 2017-08-11 5.865 19,436 +0 0.00% 113,997
2017-08-14 2017-08-10 6.328 19,436 +0 0.00% 122,997
2017-08-11 2017-08-09 6.436 19,436 +0 0.00% 125,097
2017-08-10 2017-08-08 6.483 19,436 +0 0.00% 125,997
2017-08-09 2017-08-07 6.637 19,436 +0 0.00% 128,997
2017-08-08 2017-08-04 6.081 19,436 +0 0.00% 118,197
2017-08-07 2017-08-03 6.159 19,436 +0 0.00% 119,697
2017-08-04 2017-08-02 5.834 19,436 +0 0.00% 113,397
2017-08-03 2017-08-01 5.788 19,436 +0 0.00% 112,497
2017-08-02 2017-07-31 5.850 19,436 +0 0.00% 113,697
2017-08-01 2017-07-28 5.418 19,436 +0 0.00% 105,297
2017-07-31 2017-07-27 5.541 19,436 +0 0.00% 107,697
2017-07-28 2017-07-26 5.603 19,436 +0 0.00% 108,897
2017-07-27 2017-07-25 5.634 19,436 +0 0.00% 109,497
2017-07-26 2017-07-24 5.495 19,436 +0 0.00% 106,797
2017-07-25 2017-07-21 5.649 19,436 +0 0.00% 109,797
2017-07-24 2017-07-20 5.680 19,436 +0 0.00% 110,397
2017-07-21 2017-07-19 5.958 19,436 +0 0.00% 115,797
2017-07-20 2017-07-18 5.865 19,436 +0 0.00% 113,997
2017-07-19 2017-07-17 5.526 19,436 +0 0.00% 107,397
2017-07-18 2017-07-14 5.572 19,436 +0 0.00% 108,297
2017-07-17 2017-07-13 5.449 19,436 +0 0.00% 105,897
2017-07-14 2017-07-12 5.371 19,436 +0 0.00% 104,397
2017-07-13 2017-07-11 5.340 19,436 +0 0.00% 103,797
2017-07-12 2017-07-10 5.387 19,436 +0 0.00% 104,697
2017-07-11 2017-07-07 5.402 19,436 +0 0.00% 104,997
2017-07-10 2017-07-06 5.294 19,436 +0 0.00% 102,897
2017-07-07 2017-07-05 5.294 19,436 +0 0.00% 102,897
2017-07-06 2017-07-04 5.063 19,436 +0 0.00% 98,398
2017-07-05 2017-07-03 5.109 19,436 +0 0.00% 99,298
2017-07-04 2017-06-30 4.816 19,436 +0 0.00% 93,598
2017-07-03 2017-06-29 4.847 19,436 +0 0.00% 94,198
2017-06-30 2017-06-28 4.708 19,436 +0 0.00% 91,498
2017-06-29 2017-06-27 4.384 19,436 +0 0.00% 85,198
2017-06-28 2017-06-26 4.384 19,436 +0 0.00% 85,198
2017-06-27 2017-06-23 4.245 19,436 +0 0.00% 82,498
2017-06-26 2017-06-22 4.384 19,436 +0 0.00% 85,198
2017-06-23 2017-06-21 4.399 19,436 +0 0.00% 85,498
2017-06-22 2017-06-20 4.492 19,436 +0 0.00% 87,298
2017-06-21 2017-06-19 4.337 19,436 +0 0.00% 84,298
2017-06-20 2017-06-16 4.337 19,436 +0 0.00% 84,298
2017-06-19 2017-06-15 4.291 19,436 +0 0.00% 83,398
2017-06-16 2017-06-14 4.368 19,436 +0 0.00% 84,898
2017-06-15 2017-06-13 4.430 19,436 +0 0.00% 86,098
2017-06-14 2017-06-12 4.291 19,436 +0 0.00% 83,398
2017-06-13 2017-06-09 4.306 19,436 +0 0.00% 83,698
2017-06-12 2017-06-08 4.353 19,436 +0 0.00% 84,598
2017-06-09 2017-06-07 4.461 19,436 +0 0.00% 86,698
2017-06-08 2017-06-06 4.322 19,436 +0 0.00% 83,998
2017-06-07 2017-06-05 4.152 19,436 +0 0.00% 80,698
2017-06-06 2017-06-02 4.306 19,436 +0 0.00% 83,698
2017-06-05 2017-06-01 4.322 19,436 +0 0.00% 83,998
2017-06-02 2017-05-31 4.245 19,436 +0 0.00% 82,498
2017-06-01 2017-05-29 4.368 19,436 +0 0.00% 84,898
2017-05-31 2017-05-26 4.430 19,436 +0 0.00% 86,098
2017-05-29 2017-05-25 4.445 19,436 +0 0.00% 86,398
2017-05-26 2017-05-24 4.399 19,436 +0 0.00% 85,498
2017-05-25 2017-05-23 4.414 19,436 +0 0.00% 85,798
2017-05-24 2017-05-22 4.553 19,436 +0 0.00% 88,498
2017-05-23 2017-05-19 4.260 19,436 +0 0.00% 82,798
2017-05-22 2017-05-18 4.059 19,436 +0 0.00% 78,898
2017-05-19 2017-05-17 4.090 19,436 +0 0.00% 79,498
2017-05-18 2017-05-16 4.044 19,436 +0 0.00% 78,598
2017-05-17 2017-05-15 4.044 19,436 +0 0.00% 78,598
2017-05-16 2017-05-12 3.920 19,436 +0 0.00% 76,198
2017-05-15 2017-05-11 3.982 19,436 +0 0.00% 77,398
2017-05-12 2017-05-10 3.951 19,436 +0 0.00% 76,798
2017-05-11 2017-05-09 4.059 19,436 +0 0.00% 78,898
2017-05-10 2017-05-08 3.951 19,436 +0 0.00% 76,798
2017-05-09 2017-05-05 3.874 19,436 +0 0.00% 75,298
2017-05-08 2017-05-04 3.920 19,436 +0 0.00% 76,198
2017-05-05 2017-05-02 4.029 19,436 +0 0.00% 78,298
2017-05-04 2017-04-28 4.059 19,436 +0 0.00% 78,898
2017-05-02 2017-04-27 3.890 19,436 +0 0.00% 75,598
2017-04-28 2017-04-26 3.982 19,436 +0 0.00% 77,398
2017-04-27 2017-04-25 3.998 19,436 +0 0.00% 77,698
2017-04-26 2017-04-24 3.967 19,436 +0 0.00% 77,098
2017-04-25 2017-04-21 4.106 19,436 +0 0.00% 79,798
2017-04-24 2017-04-20 4.137 19,436 +0 0.00% 80,398
2017-04-21 2017-04-19 4.167 19,436 +0 0.00% 80,998
2017-04-20 2017-04-18 4.059 19,436 +0 0.00% 78,898
2017-04-19 2017-04-13 4.337 19,436 +0 0.00% 84,298
2017-04-18 2017-04-12 4.445 19,436 +0 0.00% 86,398
2017-04-13 2017-04-11 4.445 19,436 +0 0.00% 86,398
2017-04-12 2017-04-10 4.476 19,436 -1,296 0.00% 86,998
2017-02-23 2017-02-21 4.476 20,732 -6,479 0.00% 92,799
2016-09-08 2016-09-06 2.933 27,211 -6,479 0.00% 79,800
2016-08-24 2016-08-22 2.825 33,690 +6,479 0.00% 95,160
2016-03-04 2016-03-02 2.346 27,211 -6,479 0.00% 63,840
2015-10-23 2015-10-20 2.778 33,690 +6,479 0.00% 93,600
2015-10-19 2015-10-15 2.902 27,211 -6,479 0.00% 78,960
2015-09-24 2015-09-22 2.778 33,690 +6,479 0.00% 93,600
2015-03-19 2015-03-17 3.164 27,211 -25,915 0.00% 86,100
2015-03-18 2015-03-16 3.133 53,126 +12,957 0.00% 166,459
2015-03-12 2015-03-10 3.195 40,169 +12,958 0.00% 128,341
2015-03-06 2015-03-04 3.427 27,211 -12,958 0.00% 93,240
2015-02-27 2015-02-25 3.241 40,169 -12,957 0.00% 130,201
2015-02-25 2015-02-23 3.180 53,126 +12,957 0.00% 168,919
2015-02-24 2015-02-18 3.257 40,169 -12,957 0.00% 130,821
2015-01-15 2015-01-13 3.519 53,126 +12,957 0.00% 186,959
2015-01-12 2015-01-08 3.627 40,169 +12,958 0.00% 145,701
2013-06-28 2013-06-26 2.825 27,211 -6,479 0.00% 76,860
2013-01-07 2013-01-03 4.198 33,690 +6,479 0.00% 141,440
2013-01-04 2013-01-02 3.920 27,211 -6,479 0.00% 106,680
2012-02-22 2012-02-20 4.183 33,690 +6,479 0.00% 140,920
2012-02-08 2012-02-06 4.430 27,211 -6,479 0.00% 120,540
2012-02-07 2012-02-03 4.322 33,690 +6,479 0.00% 145,600
2012-01-30 2012-01-26 4.692 27,211 -6,479 0.00% 127,680
2012-01-27 2012-01-20 4.553 33,690 +12,958 0.00% 153,400
2012-01-19 2012-01-17 4.507 20,732 -6,479 0.00% 93,439
2012-01-18 2012-01-16 4.337 27,211 +6,479 0.00% 118,020
2011-12-20 2011-12-16 3.936 20,732 -6,479 0.00% 81,599
2011-12-19 2011-12-15 3.658 27,211 +6,479 0.00% 99,540
2011-12-16 2011-12-14 3.704 20,732 -6,479 0.00% 76,799
2011-12-13 2011-12-09 3.565 27,211 +6,479 0.00% 97,020
2011-12-09 2011-12-07 3.735 20,732 -6,479 0.00% 77,439
2011-12-05 2011-12-01 3.797 27,211 -6,479 0.00% 103,320
2011-12-02 2011-11-30 3.272 33,690 +6,479 0.00% 110,240
2011-12-01 2011-11-29 3.504 27,211 -6,479 0.00% 95,340
2011-11-18 2011-11-16 3.442 33,690 +6,479 0.00% 115,960
2011-11-16 2011-11-14 3.674 27,211 -6,479 0.00% 99,960
2011-11-14 2011-11-10 3.457 33,690 +6,479 0.00% 116,480
2011-11-02 2011-10-31 3.643 27,211 +6,479 0.00% 99,120
2011-10-26 2011-10-24 3.226 20,732 -6,479 0.00% 66,879
2011-10-20 2011-10-18 2.933 27,211 +6,479 0.00% 79,800
2011-05-13 2011-05-11 6.407 20,732 +305 0.00% 132,837
2011-03-29 2011-03-25 6.642 20,427 -255,332 0.00% 135,683
2011-03-25 2011-03-23 6.501 275,759 +255,332 0.02% 1,792,803
2011-03-23 2011-03-21 6.815 20,427 -191,499 0.00% 139,203
2011-03-18 2011-03-16 6.548 211,926 +191,499 0.02% 1,387,763
2011-03-08 2011-03-04 6.611 20,427 +1,277 0.00% 135,043
2010-11-11 2010-11-09 7.723 19,150 -285,972 0.00% 147,901
2010-11-10 2010-11-08 7.645 305,122 +94,473 0.03% 2,332,642
2010-11-08 2010-11-04 7.316 210,649 +191,499 0.02% 1,541,101
2010-10-27 2010-10-25 7.410 19,150 -6,383 0.00% 141,901
2010-10-11 2010-10-07 7.520 25,533 +6,383 0.00% 191,999
2010-05-06 2010-05-04 6.406 19,150 +229 0.00% 122,666
2010-02-12 2010-02-10 7.119 18,921 -7,569 0.00% 134,699
2010-02-11 2010-02-09 7.103 26,490 +7,569 0.00% 188,163
2009-11-19 2009-11-17 8.736 18,921 -6,307 0.00% 165,299
2009-10-19 2009-10-15 8.039 25,228 -37,842 0.00% 202,799
2009-10-16 2009-10-14 7.975 63,070 +31,535 0.01% 502,998
2009-09-28 2009-09-24 7.785 31,535 +6,307 0.00% 245,499
2009-09-22 2009-09-18 8.387 25,228 +6,307 0.00% 211,599
2009-09-09 2009-09-07 8.118 18,921 -6,307 0.00% 153,599
2009-09-04 2009-09-02 7.420 25,228 +6,307 0.00% 187,199
2009-05-06 2009-05-04 5.787 18,921 -6,307 0.00% 109,499
2009-05-04 2009-04-29 4.725 25,228 +6,307 0.00% 119,199
2009-03-13 2009-03-11 3.821 18,921 -6,307 0.00% 72,300
2009-03-11 2009-03-09 3.631 25,228 +6,307 0.00% 91,600
2009-03-05 2009-03-03 3.694 18,921 -12,614 0.00% 69,900
2009-03-04 2009-03-02 3.409 31,535 +12,614 0.00% 107,499
2009-03-02 2009-02-26 3.742 18,921 -7,569 0.00% 70,800
2009-02-26 2009-02-24 4.075 26,490 +7,569 0.00% 107,942
2008-12-11 2008-12-09 3.980 18,921 -1,262 0.00% 75,300
2008-11-13 2008-11-11 3.488 20,183 +1,262 0.00% 70,402
2008-05-14 2008-05-09 8.398 18,921 +488 0.00% 158,897
2008-04-28 2008-04-24 8.121 18,433 -61,444 0.00% 149,699
2008-03-18 2008-03-14 6.933 79,877 -1,229 0.01% 553,801
2008-03-12 2008-03-10 7.226 81,106 +1,229 0.01% 586,082
2008-01-24 2008-01-22 7.210 79,877 +61,444 0.01% 575,901
2008-01-21 2008-01-17 7.828 18,433 -7,373 0.00% 144,299
2007-12-28 2007-12-24 8.723 25,806 +7,373 0.00% 225,117
2007-10-12 2007-10-10 13.167 18,433 -9,831 0.00% 242,698
2007-09-28 2007-09-25 13.150 28,264 +9,831 0.00% 371,678
2007-08-14 2007-08-10 10.416 18,433 -61,444 0.00% 191,999
2007-08-13 2007-08-09 10.855 79,877 +61,444 0.01% 867,101
2007-06-26 2007-06-22 10.514 18,433 0.00% 193,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top