History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 9,404,000 | +0 | 0.54% | 26,049,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 9,404,000 | +0 | 0.54% | 26,519,280 |
| 2025-10-10 | 2025-10-08 | 2.780 | 9,404,000 | +58,000 | 0.54% | 26,143,120 |
| 2025-10-09 | 2025-10-06 | 2.750 | 9,346,000 | -276,000 | 0.54% | 25,701,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 9,622,000 | -160,000 | 0.56% | 26,556,720 |
| 2025-10-06 | 2025-10-02 | 2.730 | 9,782,000 | -246,000 | 0.56% | 26,704,860 |
| 2025-10-03 | 2025-09-30 | 2.670 | 10,028,000 | -152,000 | 0.58% | 26,774,760 |
| 2025-10-02 | 2025-09-29 | 2.680 | 10,180,000 | -368,000 | 0.59% | 27,282,400 |
| 2025-09-30 | 2025-09-26 | 2.440 | 10,548,000 | -74,000 | 0.61% | 25,737,120 |
| 2025-09-29 | 2025-09-25 | 2.440 | 10,622,000 | -4,000 | 0.61% | 25,917,680 |
| 2025-09-26 | 2025-09-24 | 2.400 | 10,626,000 | +44,000 | 0.61% | 25,502,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 10,582,000 | +112,000 | 0.61% | 25,820,080 |
| 2025-09-24 | 2025-09-22 | 2.590 | 10,470,000 | -244,000 | 0.60% | 27,117,300 |
| 2025-09-23 | 2025-09-19 | 2.480 | 10,714,000 | -146,000 | 0.62% | 26,570,720 |
| 2025-09-22 | 2025-09-18 | 2.370 | 10,860,000 | +122,000 | 0.63% | 25,738,200 |
| 2025-09-19 | 2025-09-17 | 2.410 | 10,738,000 | +20,000 | 0.62% | 25,878,580 |
| 2025-09-18 | 2025-09-16 | 2.440 | 10,718,000 | -68,000 | 0.62% | 26,151,920 |
| 2025-09-17 | 2025-09-15 | 2.470 | 10,786,000 | -34,000 | 0.62% | 26,641,420 |
| 2025-09-16 | 2025-09-12 | 2.520 | 10,820,000 | -80,000 | 0.62% | 27,266,400 |
| 2025-09-15 | 2025-09-11 | 2.460 | 10,900,000 | +10,000 | 0.63% | 26,814,000 |
| 2025-09-12 | 2025-09-10 | 2.480 | 10,890,000 | -8,000 | 0.63% | 27,007,200 |
| 2025-09-11 | 2025-09-09 | 2.540 | 10,898,000 | -198,000 | 0.63% | 27,680,920 |
| 2025-09-10 | 2025-09-08 | 2.440 | 11,096,000 | +126,000 | 0.64% | 27,074,240 |
| 2025-09-08 | 2025-09-04 | 2.330 | 10,970,000 | +66,000 | 0.63% | 25,560,100 |
| 2025-09-05 | 2025-09-03 | 2.390 | 10,904,000 | +80,000 | 0.63% | 26,060,560 |
| 2025-09-04 | 2025-09-02 | 2.370 | 10,824,000 | -10,000 | 0.62% | 25,652,880 |
| 2025-09-03 | 2025-09-01 | 2.450 | 10,834,000 | +30,000 | 0.63% | 26,543,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 10,804,000 | -112,000 | 0.62% | 26,037,640 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,916,000 | +20,000 | 0.63% | 26,416,720 |
| 2025-08-29 | 2025-08-27 | 2.420 | 10,896,000 | +70,000 | 0.63% | 26,368,320 |
| 2025-08-28 | 2025-08-26 | 2.490 | 10,826,000 | -14,000 | 0.62% | 26,956,740 |
| 2025-08-27 | 2025-08-25 | 2.420 | 10,840,000 | -98,000 | 0.63% | 26,232,800 |
| 2025-08-26 | 2025-08-22 | 2.340 | 10,938,000 | +60,000 | 0.63% | 25,594,920 |
| 2025-08-25 | 2025-08-21 | 2.380 | 10,878,000 | +160,000 | 0.63% | 25,889,640 |
| 2025-08-22 | 2025-08-20 | 2.430 | 10,718,000 | -34,000 | 0.62% | 26,044,740 |
| 2025-08-21 | 2025-08-19 | 2.470 | 10,752,000 | +98,000 | 0.62% | 26,557,440 |
| 2025-08-20 | 2025-08-18 | 2.510 | 10,654,000 | +90,000 | 0.61% | 26,741,540 |
| 2025-08-19 | 2025-08-15 | 2.510 | 10,564,000 | +82,000 | 0.61% | 26,515,640 |
| 2025-08-18 | 2025-08-14 | 2.450 | 10,482,000 | +24,000 | 0.60% | 25,680,900 |
| 2025-08-15 | 2025-08-13 | 2.530 | 10,458,000 | +60,000 | 0.60% | 26,458,740 |
| 2025-08-14 | 2025-08-12 | 2.550 | 10,398,000 | +36,000 | 0.60% | 26,514,900 |
| 2025-08-13 | 2025-08-11 | 2.560 | 10,362,000 | +142,000 | 0.60% | 26,526,720 |
| 2025-08-12 | 2025-08-08 | 2.580 | 10,220,000 | -20,000 | 0.59% | 26,367,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 10,240,000 | +260,000 | 0.59% | 26,112,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 9,980,000 | -290,000 | 0.58% | 26,347,200 |
| 2025-08-07 | 2025-08-05 | 2.530 | 10,270,000 | -1,468,000 | 0.59% | 25,983,100 |
| 2025-08-06 | 2025-08-04 | 2.190 | 11,738,000 | -62,000 | 0.68% | 25,706,220 |
| 2025-08-05 | 2025-08-01 | 2.200 | 11,800,000 | -144,000 | 0.68% | 25,960,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 11,944,000 | +220,000 | 0.69% | 26,037,920 |
| 2025-08-01 | 2025-07-30 | 2.340 | 11,724,000 | -184,000 | 0.68% | 27,434,160 |
| 2025-07-31 | 2025-07-29 | 2.290 | 11,908,000 | -522,000 | 0.69% | 27,269,320 |
| 2025-07-30 | 2025-07-28 | 2.120 | 12,430,000 | -282,000 | 0.72% | 26,351,600 |
| 2025-07-28 | 2025-07-24 | 2.180 | 12,712,000 | -200,000 | 0.73% | 27,712,160 |
| 2025-07-25 | 2025-07-23 | 2.130 | 12,912,000 | -196,000 | 0.75% | 27,502,560 |
| 2025-07-24 | 2025-07-22 | 2.160 | 13,108,000 | +16,000 | 0.76% | 28,313,280 |
| 2025-07-23 | 2025-07-21 | 2.110 | 13,092,000 | -192,000 | 0.76% | 27,624,120 |
| 2025-07-22 | 2025-07-18 | 2.000 | 13,284,000 | +306,000 | 0.77% | 26,568,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 12,978,000 | +186,000 | 0.75% | 26,604,900 |
| 2025-07-18 | 2025-07-16 | 2.060 | 12,792,000 | -106,000 | 0.74% | 26,351,520 |
| 2025-07-17 | 2025-07-15 | 2.070 | 12,898,000 | -392,000 | 0.74% | 26,698,860 |
| 2025-07-16 | 2025-07-14 | 2.080 | 13,290,000 | -146,000 | 0.77% | 27,643,200 |
| 2025-07-15 | 2025-07-11 | 1.940 | 13,436,000 | -170,000 | 0.78% | 26,065,840 |
| 2025-07-14 | 2025-07-10 | 1.870 | 13,606,000 | -8,000 | 0.79% | 25,443,220 |
| 2025-07-11 | 2025-07-09 | 1.810 | 13,614,000 | +324,000 | 0.79% | 24,641,340 |
| 2025-07-10 | 2025-07-08 | 1.850 | 13,290,000 | +248,000 | 0.77% | 24,586,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 13,042,000 | +4,000 | 0.75% | 24,518,960 |
| 2025-07-08 | 2025-07-04 | 1.890 | 13,038,000 | +150,000 | 0.75% | 24,641,820 |
| 2025-07-07 | 2025-07-03 | 1.920 | 12,888,000 | +120,000 | 0.74% | 24,744,960 |
| 2025-07-04 | 2025-07-02 | 2.020 | 12,768,000 | +614,000 | 0.74% | 25,791,360 |
| 2025-07-03 | 2025-06-30 | 1.950 | 12,154,000 | +104,000 | 0.70% | 23,700,300 |
| 2025-07-02 | 2025-06-27 | 1.990 | 12,050,000 | -10,000 | 0.70% | 23,979,500 |
| 2025-06-30 | 2025-06-26 | 2.000 | 12,060,000 | -2,000 | 0.70% | 24,120,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 12,062,000 | -82,000 | 0.70% | 24,485,860 |
| 2025-06-26 | 2025-06-24 | 2.040 | 12,144,000 | -246,000 | 0.70% | 24,773,760 |
| 2025-06-25 | 2025-06-23 | 1.870 | 12,390,000 | +108,000 | 0.71% | 23,169,300 |
| 2025-06-24 | 2025-06-20 | 1.980 | 12,282,000 | -64,000 | 0.71% | 24,318,360 |
| 2025-06-23 | 2025-06-19 | 1.960 | 12,346,000 | -192,000 | 0.71% | 24,198,160 |
| 2025-06-20 | 2025-06-18 | 1.950 | 12,538,000 | -62,000 | 0.72% | 24,449,100 |
| 2025-06-19 | 2025-06-17 | 1.960 | 12,600,000 | -272,000 | 0.73% | 24,696,000 |
| 2025-06-18 | 2025-06-16 | 1.940 | 12,872,000 | -842,000 | 0.74% | 24,971,680 |
| 2025-06-17 | 2025-06-13 | 1.830 | 13,714,000 | +18,000 | 0.79% | 25,096,620 |
| 2025-06-16 | 2025-06-12 | 1.890 | 13,696,000 | +116,000 | 0.79% | 25,885,440 |
| 2025-06-13 | 2025-06-11 | 1.880 | 13,580,000 | +44,000 | 0.78% | 25,530,400 |
| 2025-06-12 | 2025-06-10 | 1.810 | 13,536,000 | -322,000 | 0.78% | 24,500,160 |
| 2025-06-11 | 2025-06-09 | 1.770 | 13,858,000 | +112,000 | 0.80% | 24,528,660 |
| 2025-06-10 | 2025-06-06 | 1.750 | 13,746,000 | -84,000 | 0.79% | 24,055,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 13,830,000 | +50,000 | 0.80% | 24,202,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 13,780,000 | -48,000 | 0.80% | 23,563,800 |
| 2025-06-05 | 2025-06-03 | 1.690 | 13,828,000 | +100,000 | 0.80% | 23,369,320 |
| 2025-06-03 | 2025-05-30 | 1.760 | 13,728,000 | +26,000 | 0.79% | 24,161,280 |
| 2025-06-02 | 2025-05-29 | 1.740 | 13,702,000 | -28,000 | 0.79% | 23,841,480 |
| 2025-05-30 | 2025-05-28 | 1.740 | 13,730,000 | -70,000 | 0.79% | 23,890,200 |
| 2025-05-29 | 2025-05-27 | 1.760 | 13,800,000 | -60,000 | 0.80% | 24,288,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 13,860,000 | -30,000 | 0.80% | 24,393,600 |
| 2025-05-27 | 2025-05-23 | 1.810 | 13,890,000 | -4,000 | 0.80% | 25,140,900 |
| 2025-05-26 | 2025-05-22 | 1.700 | 13,894,000 | -320,000 | 0.80% | 23,619,800 |
| 2025-05-23 | 2025-05-21 | 1.600 | 14,214,000 | +70,000 | 0.82% | 22,742,400 |
| 2025-05-22 | 2025-05-20 | 1.630 | 14,144,000 | -10,000 | 0.82% | 23,054,720 |
| 2025-05-19 | 2025-05-15 | 1.620 | 14,154,000 | +16,000 | 0.82% | 22,929,480 |
| 2025-05-16 | 2025-05-14 | 1.620 | 14,138,000 | -120,000 | 0.82% | 22,903,560 |
| 2025-05-15 | 2025-05-13 | 1.580 | 14,258,000 | -70,000 | 0.82% | 22,527,640 |
| 2025-05-14 | 2025-05-12 | 1.560 | 14,328,000 | +272,000 | 0.83% | 22,351,680 |
| 2025-05-13 | 2025-05-09 | 1.580 | 14,056,000 | +56,000 | 0.81% | 22,208,480 |
| 2025-05-12 | 2025-05-08 | 1.620 | 14,000,000 | +148,000 | 0.81% | 22,680,000 |
| 2025-05-09 | 2025-05-07 | 1.630 | 13,852,000 | +2,000 | 0.80% | 22,578,760 |
| 2025-05-08 | 2025-05-06 | 1.630 | 13,850,000 | +46,000 | 0.80% | 22,575,500 |
| 2025-05-07 | 2025-05-02 | 1.640 | 13,804,000 | +2,000 | 0.80% | 22,638,560 |
| 2025-05-06 | 2025-04-30 | 1.640 | 13,802,000 | +50,000 | 0.80% | 22,635,280 |
| 2025-05-02 | 2025-04-29 | 1.630 | 13,752,000 | +10,000 | 0.79% | 22,415,760 |
| 2025-04-30 | 2025-04-28 | 1.600 | 13,742,000 | +8,000 | 0.79% | 21,987,200 |
| 2025-04-29 | 2025-04-25 | 1.610 | 13,734,000 | +30,000 | 0.79% | 22,111,740 |
| 2025-04-28 | 2025-04-24 | 1.620 | 13,704,000 | +40,000 | 0.79% | 22,200,480 |
| 2025-04-25 | 2025-04-23 | 1.670 | 13,664,000 | -146,000 | 0.79% | 22,818,880 |
| 2025-04-24 | 2025-04-22 | 1.650 | 13,810,000 | +238,000 | 0.80% | 22,786,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 13,572,000 | -18,000 | 0.78% | 24,293,880 |
| 2025-04-22 | 2025-04-16 | 1.740 | 13,590,000 | +10,000 | 0.78% | 23,646,600 |
| 2025-04-17 | 2025-04-15 | 1.770 | 13,580,000 | -24,000 | 0.78% | 24,036,600 |
| 2025-04-16 | 2025-04-14 | 1.760 | 13,604,000 | -154,000 | 0.79% | 23,943,040 |
| 2025-04-15 | 2025-04-11 | 1.660 | 13,758,000 | -30,000 | 0.79% | 22,838,280 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,788,000 | -80,000 | 0.80% | 21,647,160 |
| 2025-04-11 | 2025-04-09 | 1.530 | 13,868,000 | -74,000 | 0.80% | 21,218,040 |
| 2025-04-10 | 2025-04-08 | 1.420 | 13,942,000 | +162,000 | 0.80% | 19,797,640 |
| 2025-04-09 | 2025-04-07 | 1.410 | 13,780,000 | +288,000 | 0.80% | 19,429,800 |
| 2025-04-08 | 2025-04-03 | 1.800 | 13,492,000 | -120,000 | 0.78% | 24,285,600 |
| 2025-04-03 | 2025-04-01 | 1.890 | 13,612,000 | -34,000 | 0.79% | 25,726,680 |
| 2025-04-02 | 2025-03-31 | 1.860 | 13,646,000 | -34,000 | 0.79% | 25,381,560 |
| 2025-04-01 | 2025-03-28 | 1.870 | 13,680,000 | -734,000 | 0.79% | 25,581,600 |
| 2025-03-31 | 2025-03-27 | 1.950 | 14,414,000 | +16,000 | 0.83% | 28,107,300 |
| 2025-03-27 | 2025-03-25 | 1.910 | 14,398,000 | -22,000 | 0.83% | 27,500,180 |
| 2025-03-26 | 2025-03-24 | 1.970 | 14,420,000 | -22,000 | 0.83% | 28,407,400 |
| 2025-03-25 | 2025-03-21 | 1.970 | 14,442,000 | -16,000 | 0.83% | 28,450,740 |
| 2025-03-24 | 2025-03-20 | 1.970 | 14,458,000 | -90,000 | 0.83% | 28,482,260 |
| 2025-03-21 | 2025-03-19 | 1.960 | 14,548,000 | -152,000 | 0.84% | 28,514,080 |
| 2025-03-20 | 2025-03-18 | 1.970 | 14,700,000 | +32,000 | 0.85% | 28,959,000 |
| 2025-03-19 | 2025-03-17 | 1.900 | 14,668,000 | -52,000 | 0.85% | 27,869,200 |
| 2025-03-18 | 2025-03-14 | 1.860 | 14,720,000 | +64,000 | 0.85% | 27,379,200 |
| 2025-03-17 | 2025-03-13 | 1.890 | 14,656,000 | -72,000 | 0.85% | 27,699,840 |
| 2025-03-14 | 2025-03-12 | 1.870 | 14,728,000 | +124,000 | 0.85% | 27,541,360 |
| 2025-03-13 | 2025-03-11 | 1.900 | 14,604,000 | -74,000 | 0.84% | 27,747,600 |
| 2025-03-12 | 2025-03-10 | 1.910 | 14,678,000 | -16,000 | 0.85% | 28,034,980 |
| 2025-03-11 | 2025-03-07 | 1.990 | 14,694,000 | +52,000 | 0.85% | 29,241,060 |
| 2025-03-10 | 2025-03-06 | 1.960 | 14,642,000 | +20,000 | 0.84% | 28,698,320 |
| 2025-03-07 | 2025-03-05 | 1.990 | 14,622,000 | +22,000 | 0.84% | 29,097,780 |
| 2025-03-06 | 2025-03-04 | 1.940 | 14,600,000 | -54,000 | 0.84% | 28,324,000 |
| 2025-03-05 | 2025-03-03 | 1.950 | 14,654,000 | -238,000 | 0.85% | 28,575,300 |
| 2025-03-04 | 2025-02-28 | 1.910 | 14,892,000 | -90,000 | 0.86% | 28,443,720 |
| 2025-03-03 | 2025-02-27 | 1.820 | 14,982,000 | +118,000 | 0.86% | 27,267,240 |
| 2025-02-28 | 2025-02-26 | 1.850 | 14,864,000 | -1,470,000 | 0.86% | 27,498,400 |
| 2025-02-27 | 2025-02-25 | 1.680 | 16,334,000 | -48,000 | 0.94% | 27,441,120 |
| 2025-02-25 | 2025-02-21 | 1.660 | 16,382,000 | -44,000 | 0.95% | 27,194,120 |
| 2025-02-21 | 2025-02-19 | 1.660 | 16,426,000 | +40,000 | 0.95% | 27,267,160 |
| 2025-02-20 | 2025-02-18 | 1.680 | 16,386,000 | +40,000 | 0.95% | 27,528,480 |
| 2025-02-19 | 2025-02-17 | 1.740 | 16,346,000 | -256,000 | 0.94% | 28,442,040 |
| 2025-02-18 | 2025-02-14 | 1.680 | 16,602,000 | -50,000 | 0.96% | 27,891,360 |
| 2025-02-17 | 2025-02-13 | 1.650 | 16,652,000 | -166,000 | 0.96% | 27,475,800 |
| 2025-02-14 | 2025-02-12 | 1.650 | 16,818,000 | +78,000 | 0.97% | 27,749,700 |
| 2025-02-13 | 2025-02-11 | 1.720 | 16,740,000 | +12,000 | 0.97% | 28,792,800 |
| 2025-02-12 | 2025-02-10 | 1.800 | 16,728,000 | -96,000 | 0.97% | 30,110,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 16,824,000 | +144,000 | 0.97% | 29,273,760 |
| 2025-02-10 | 2025-02-06 | 1.760 | 16,680,000 | -120,000 | 0.96% | 29,356,800 |
| 2025-02-07 | 2025-02-05 | 1.770 | 16,800,000 | -42,000 | 0.97% | 29,736,000 |
| 2025-02-06 | 2025-02-04 | 1.770 | 16,842,000 | -126,000 | 0.97% | 29,810,340 |
| 2025-02-05 | 2025-02-03 | 1.700 | 16,968,000 | -8,000 | 0.98% | 28,845,600 |
| 2025-02-04 | 2025-01-28 | 1.740 | 16,976,000 | -206,000 | 0.98% | 29,538,240 |
| 2025-02-03 | 2025-01-24 | 1.830 | 17,182,000 | -646,000 | 0.99% | 31,443,060 |
| 2025-01-27 | 2025-01-23 | 1.770 | 17,828,000 | -110,000 | 1.03% | 31,555,560 |
| 2025-01-24 | 2025-01-22 | 1.750 | 17,938,000 | -66,000 | 1.04% | 31,391,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 18,004,000 | -232,000 | 1.04% | 30,966,880 |
| 2025-01-22 | 2025-01-20 | 1.670 | 18,236,000 | -44,000 | 1.05% | 30,454,120 |
| 2025-01-21 | 2025-01-17 | 1.730 | 18,280,000 | +2,000 | 1.05% | 31,624,400 |
| 2025-01-20 | 2025-01-16 | 1.770 | 18,278,000 | -128,000 | 1.05% | 32,352,060 |
| 2025-01-17 | 2025-01-15 | 1.710 | 18,406,000 | -32,000 | 1.06% | 31,474,260 |
| 2025-01-16 | 2025-01-14 | 1.670 | 18,438,000 | -636,000 | 1.06% | 30,791,460 |
| 2025-01-15 | 2025-01-13 | 1.580 | 19,074,000 | -120,000 | 1.10% | 30,136,920 |
| 2025-01-14 | 2025-01-10 | 1.550 | 19,194,000 | -38,000 | 1.11% | 29,750,700 |
| 2025-01-13 | 2025-01-09 | 1.660 | 19,232,000 | -254,000 | 1.11% | 31,925,120 |
| 2025-01-10 | 2025-01-08 | 1.630 | 19,486,000 | -254,000 | 1.12% | 31,762,180 |
| 2025-01-09 | 2025-01-07 | 1.630 | 19,740,000 | -646,000 | 1.14% | 32,176,200 |
| 2025-01-08 | 2025-01-06 | 1.510 | 20,386,000 | -410,000 | 1.18% | 30,782,860 |
| 2025-01-07 | 2025-01-03 | 1.370 | 20,796,000 | -70,000 | 1.20% | 28,490,520 |
| 2025-01-06 | 2025-01-02 | 1.390 | 20,866,000 | -1,840,000 | 1.20% | 29,003,740 |
| 2025-01-03 | 2024-12-31 | 1.470 | 22,706,000 | -164,000 | 1.31% | 33,377,820 |
| 2025-01-02 | 2024-12-27 | 1.440 | 22,870,000 | -56,000 | 1.32% | 32,932,800 |
| 2024-12-30 | 2024-12-24 | 1.420 | 22,926,000 | +62,000 | 1.32% | 32,554,920 |
| 2024-12-27 | 2024-12-20 | 1.380 | 22,864,000 | +58,000 | 1.32% | 31,552,320 |
| 2024-12-23 | 2024-12-19 | 1.460 | 22,806,000 | -358,000 | 1.32% | 33,296,760 |
| 2024-12-20 | 2024-12-18 | 1.420 | 23,164,000 | -142,000 | 1.34% | 32,892,880 |
| 2024-12-19 | 2024-12-17 | 1.370 | 23,306,000 | -186,000 | 1.34% | 31,929,220 |
| 2024-12-18 | 2024-12-16 | 1.320 | 23,492,000 | -396,000 | 1.36% | 31,009,440 |
| 2024-12-17 | 2024-12-13 | 1.300 | 23,888,000 | +174,000 | 1.38% | 31,054,400 |
| 2024-12-16 | 2024-12-12 | 1.340 | 23,714,000 | +30,000 | 1.37% | 31,776,760 |
| 2024-12-13 | 2024-12-11 | 1.330 | 23,684,000 | -494,000 | 1.37% | 31,499,720 |
| 2024-12-12 | 2024-12-10 | 1.260 | 24,178,000 | +438,000 | 1.40% | 30,464,280 |
| 2024-12-11 | 2024-12-09 | 1.300 | 23,740,000 | -88,000 | 1.37% | 30,862,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 23,828,000 | -104,000 | 1.38% | 30,738,120 |
| 2024-12-09 | 2024-12-05 | 1.280 | 23,932,000 | +62,000 | 1.38% | 30,632,960 |
| 2024-12-06 | 2024-12-04 | 1.310 | 23,870,000 | -302,000 | 1.38% | 31,269,700 |
| 2024-12-05 | 2024-12-03 | 1.230 | 24,172,000 | -54,000 | 1.39% | 29,731,560 |
| 2024-12-04 | 2024-12-02 | 1.240 | 24,226,000 | -26,000 | 1.40% | 30,040,240 |
| 2024-12-03 | 2024-11-29 | 1.160 | 24,252,000 | -34,000 | 1.40% | 28,132,320 |
| 2024-11-29 | 2024-11-27 | 1.140 | 24,286,000 | -40,000 | 1.40% | 27,686,040 |
| 2024-11-28 | 2024-11-26 | 1.140 | 24,326,000 | -16,000 | 1.40% | 27,731,640 |
| 2024-11-27 | 2024-11-25 | 1.180 | 24,342,000 | +2,000 | 1.40% | 28,723,560 |
| 2024-11-26 | 2024-11-22 | 1.140 | 24,340,000 | +2,000 | 1.40% | 27,747,600 |
| 2024-11-21 | 2024-11-19 | 1.190 | 24,338,000 | -18,000 | 1.40% | 28,962,220 |
| 2024-11-20 | 2024-11-18 | 1.180 | 24,356,000 | +8,000 | 1.41% | 28,740,080 |
| 2024-11-19 | 2024-11-15 | 1.150 | 24,348,000 | -46,000 | 1.41% | 28,000,200 |
| 2024-11-18 | 2024-11-14 | 1.170 | 24,394,000 | +46,000 | 1.41% | 28,540,980 |
| 2024-11-15 | 2024-11-13 | 1.210 | 24,348,000 | -4,000 | 1.41% | 29,461,080 |
| 2024-11-14 | 2024-11-12 | 1.210 | 24,352,000 | +64,000 | 1.41% | 29,465,920 |
| 2024-11-13 | 2024-11-11 | 1.270 | 24,288,000 | -12,000 | 1.40% | 30,845,760 |
| 2024-11-12 | 2024-11-08 | 1.300 | 24,300,000 | +28,000 | 1.40% | 31,590,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 24,272,000 | -130,000 | 1.40% | 31,796,320 |
| 2024-11-08 | 2024-11-06 | 1.270 | 24,402,000 | -238,000 | 1.41% | 30,990,540 |
| 2024-11-07 | 2024-11-05 | 1.260 | 24,640,000 | -42,000 | 1.42% | 31,046,400 |
| 2024-11-06 | 2024-11-04 | 1.230 | 24,682,000 | -12,000 | 1.42% | 30,358,860 |
| 2024-11-05 | 2024-11-01 | 1.230 | 24,694,000 | -2,000 | 1.42% | 30,373,620 |
| 2024-11-04 | 2024-10-31 | 1.230 | 24,696,000 | -10,000 | 1.43% | 30,376,080 |
| 2024-11-01 | 2024-10-30 | 1.230 | 24,706,000 | +102,000 | 1.43% | 30,388,380 |
| 2024-10-31 | 2024-10-29 | 1.250 | 24,604,000 | -10,000 | 1.42% | 30,755,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 24,614,000 | +2,340,000 | 1.42% | 32,490,480 |
| 2024-10-29 | 2024-10-25 | 1.210 | 22,274,000 | -140,000 | 1.29% | 26,951,540 |
| 2024-10-28 | 2024-10-24 | 1.190 | 22,414,000 | +140,000 | 1.29% | 26,672,660 |
| 2024-10-25 | 2024-10-23 | 1.200 | 22,274,000 | +44,000 | 1.29% | 26,728,800 |
| 2024-10-24 | 2024-10-22 | 1.190 | 22,230,000 | +20,000 | 1.28% | 26,453,700 |
| 2024-10-23 | 2024-10-21 | 1.200 | 22,210,000 | -10,000 | 1.28% | 26,652,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 22,220,000 | +28,000 | 1.28% | 26,664,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 22,192,000 | +380,000 | 1.28% | 25,298,880 |
| 2024-10-18 | 2024-10-16 | 1.220 | 21,812,000 | -56,000 | 1.26% | 26,610,640 |
| 2024-10-17 | 2024-10-15 | 1.170 | 21,868,000 | -12,000 | 1.26% | 25,585,560 |
| 2024-10-16 | 2024-10-14 | 1.240 | 21,880,000 | -188,000 | 1.26% | 27,131,200 |
| 2024-10-15 | 2024-10-10 | 1.260 | 22,068,000 | -26,000 | 1.27% | 27,805,680 |
| 2024-10-14 | 2024-10-09 | 1.190 | 22,094,000 | +6,000 | 1.27% | 26,291,860 |
| 2024-10-10 | 2024-10-08 | 1.310 | 22,088,000 | +656,000 | 1.27% | 28,935,280 |
| 2024-10-09 | 2024-10-07 | 1.520 | 21,432,000 | -272,000 | 1.24% | 32,576,640 |
| 2024-10-08 | 2024-10-04 | 1.310 | 21,704,000 | -252,000 | 1.25% | 28,432,240 |
| 2024-10-07 | 2024-10-03 | 1.230 | 21,956,000 | +328,000 | 1.27% | 27,005,880 |
| 2024-10-04 | 2024-10-02 | 1.310 | 21,628,000 | -132,000 | 1.25% | 28,332,680 |
| 2024-10-03 | 2024-09-30 | 1.250 | 21,760,000 | +172,000 | 1.26% | 27,200,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 21,588,000 | -688,000 | 1.25% | 23,962,680 |
| 2024-09-30 | 2024-09-26 | 1.080 | 22,276,000 | -106,000 | 1.29% | 24,058,080 |
| 2024-09-27 | 2024-09-25 | 0.990 | 22,382,000 | +134,000 | 1.29% | 22,158,180 |
| 2024-09-26 | 2024-09-24 | 0.990 | 22,248,000 | -208,000 | 1.28% | 22,025,520 |
| 2024-09-25 | 2024-09-23 | 0.920 | 22,456,000 | -52,000 | 1.30% | 20,659,520 |
| 2024-09-24 | 2024-09-20 | 0.890 | 22,508,000 | -34,000 | 1.30% | 20,032,120 |
| 2024-09-23 | 2024-09-19 | 0.930 | 22,542,000 | +20,000 | 1.30% | 20,964,060 |
| 2024-09-20 | 2024-09-17 | 0.910 | 22,522,000 | -2,000 | 1.30% | 20,495,020 |
| 2024-09-17 | 2024-09-13 | 0.890 | 22,524,000 | +50,000 | 1.30% | 20,046,360 |
| 2024-09-16 | 2024-09-12 | 0.870 | 22,474,000 | +4,000 | 1.30% | 19,552,380 |
| 2024-09-13 | 2024-09-11 | 0.860 | 22,470,000 | -10,000 | 1.30% | 19,324,200 |
| 2024-09-12 | 2024-09-10 | 0.880 | 22,480,000 | +8,000 | 1.30% | 19,782,400 |
| 2024-09-11 | 2024-09-09 | 0.910 | 22,472,000 | -210,000 | 1.30% | 20,449,520 |
| 2024-09-10 | 2024-09-05 | 0.940 | 22,682,000 | +14,000 | 1.31% | 21,321,080 |
| 2024-09-09 | 2024-09-04 | 0.950 | 22,668,000 | +320,000 | 1.31% | 21,534,600 |
| 2024-09-05 | 2024-09-03 | 0.990 | 22,348,000 | +132,000 | 1.29% | 22,124,520 |
| 2024-09-04 | 2024-09-02 | 1.010 | 22,216,000 | +190,000 | 1.28% | 22,438,160 |
| 2024-09-03 | 2024-08-30 | 1.000 | 22,026,000 | +14,000 | 1.27% | 22,026,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 22,012,000 | +60,000 | 1.27% | 22,452,240 |
| 2024-08-29 | 2024-08-27 | 1.050 | 21,952,000 | -26,000 | 1.27% | 23,049,600 |
| 2024-08-28 | 2024-08-26 | 1.050 | 21,978,000 | -60,000 | 1.27% | 23,076,900 |
| 2024-08-27 | 2024-08-23 | 1.030 | 22,038,000 | +60,000 | 1.27% | 22,699,140 |
| 2024-08-26 | 2024-08-22 | 1.020 | 21,978,000 | +60,000 | 1.27% | 22,417,560 |
| 2024-08-23 | 2024-08-21 | 1.030 | 21,918,000 | -20,000 | 1.26% | 22,575,540 |
| 2024-08-21 | 2024-08-19 | 1.050 | 21,938,000 | +20,000 | 1.27% | 23,034,900 |
| 2024-08-20 | 2024-08-16 | 1.040 | 21,918,000 | +2,000 | 1.26% | 22,794,720 |
| 2024-08-19 | 2024-08-15 | 1.040 | 21,916,000 | +28,000 | 1.26% | 22,792,640 |
| 2024-08-14 | 2024-08-12 | 1.040 | 21,888,000 | -20,000 | 1.26% | 22,763,520 |
| 2024-08-13 | 2024-08-09 | 1.040 | 21,908,000 | +10,000 | 1.26% | 22,784,320 |
| 2024-08-12 | 2024-08-08 | 1.040 | 21,898,000 | -76,000 | 1.26% | 22,773,920 |
| 2024-08-08 | 2024-08-06 | 1.040 | 21,974,000 | -10,000 | 1.27% | 22,852,960 |
| 2024-08-07 | 2024-08-05 | 1.040 | 21,984,000 | -108,000 | 1.27% | 22,863,360 |
| 2024-08-06 | 2024-08-02 | 1.070 | 22,092,000 | -170,000 | 1.27% | 23,638,440 |
| 2024-08-01 | 2024-07-30 | 1.050 | 22,262,000 | -44,000 | 1.28% | 23,375,100 |
| 2024-07-31 | 2024-07-29 | 1.070 | 22,306,000 | -10,000 | 1.29% | 23,867,420 |
| 2024-07-29 | 2024-07-25 | 1.060 | 22,316,000 | -20,000 | 1.29% | 23,654,960 |
| 2024-07-23 | 2024-07-19 | 1.100 | 22,336,000 | -10,000 | 1.29% | 24,569,600 |
| 2024-07-22 | 2024-07-18 | 1.100 | 22,346,000 | +18,000 | 1.29% | 24,580,600 |
| 2024-07-19 | 2024-07-17 | 1.100 | 22,328,000 | +40,000 | 1.29% | 24,560,800 |
| 2024-07-18 | 2024-07-16 | 1.110 | 22,288,000 | -14,000 | 1.29% | 24,739,680 |
| 2024-07-17 | 2024-07-15 | 1.110 | 22,302,000 | -6,000 | 1.29% | 24,755,220 |
| 2024-07-16 | 2024-07-12 | 1.120 | 22,308,000 | +14,000 | 1.29% | 24,984,960 |
| 2024-07-15 | 2024-07-11 | 1.110 | 22,294,000 | +8,000 | 1.29% | 24,746,340 |
| 2024-07-12 | 2024-07-10 | 1.090 | 22,286,000 | -60,000 | 1.29% | 24,291,740 |
| 2024-07-09 | 2024-07-05 | 1.160 | 22,346,000 | -100,000 | 1.29% | 25,921,360 |
| 2024-07-05 | 2024-07-03 | 1.170 | 22,446,000 | +78,000 | 1.30% | 26,261,820 |
| 2024-07-04 | 2024-07-02 | 1.140 | 22,368,000 | -10,000 | 1.29% | 25,499,520 |
| 2024-07-03 | 2024-06-28 | 1.130 | 22,378,000 | +28,000 | 1.29% | 25,287,140 |
| 2024-07-02 | 2024-06-27 | 1.130 | 22,350,000 | +80,000 | 1.29% | 25,255,500 |
| 2024-06-26 | 2024-06-24 | 1.180 | 22,270,000 | +34,000 | 1.29% | 26,278,600 |
| 2024-06-25 | 2024-06-21 | 1.190 | 22,236,000 | -50,000 | 1.28% | 26,460,840 |
| 2024-06-24 | 2024-06-20 | 1.190 | 22,286,000 | -24,000 | 1.29% | 26,520,340 |
| 2024-06-20 | 2024-06-18 | 1.190 | 22,310,000 | -24,000 | 1.29% | 26,548,900 |
| 2024-06-19 | 2024-06-17 | 1.160 | 22,334,000 | -40,000 | 1.29% | 25,907,440 |
| 2024-06-18 | 2024-06-14 | 1.170 | 22,374,000 | +2,000 | 1.29% | 26,177,580 |
| 2024-06-17 | 2024-06-13 | 1.160 | 22,372,000 | +10,000 | 1.29% | 25,951,520 |
| 2024-06-14 | 2024-06-12 | 1.170 | 22,362,000 | -8,000 | 1.29% | 26,163,540 |
| 2024-06-13 | 2024-06-11 | 1.190 | 22,370,000 | -144,000 | 1.29% | 26,620,300 |
| 2024-06-12 | 2024-06-07 | 1.200 | 22,514,000 | -10,000 | 1.30% | 27,016,800 |
| 2024-06-11 | 2024-06-06 | 1.180 | 22,524,000 | -36,000 | 1.30% | 26,578,320 |
| 2024-06-07 | 2024-06-05 | 1.200 | 22,560,000 | -2,000 | 1.30% | 27,072,000 |
| 2024-06-06 | 2024-06-04 | 1.230 | 22,562,000 | -4,000 | 1.30% | 27,751,260 |
| 2024-06-05 | 2024-06-03 | 1.220 | 22,566,000 | -94,000 | 1.30% | 27,530,520 |
| 2024-06-03 | 2024-05-30 | 1.230 | 22,660,000 | -52,000 | 1.31% | 27,871,800 |
| 2024-05-31 | 2024-05-29 | 1.240 | 22,712,000 | +62,000 | 1.31% | 28,162,880 |
| 2024-05-30 | 2024-05-28 | 1.250 | 22,650,000 | +66,000 | 1.31% | 28,312,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 22,584,000 | +24,000 | 1.30% | 27,778,320 |
| 2024-05-28 | 2024-05-24 | 1.230 | 22,560,000 | -232,000 | 1.30% | 27,748,800 |
| 2024-05-27 | 2024-05-23 | 1.230 | 22,792,000 | +78,000 | 1.32% | 28,034,160 |
| 2024-05-24 | 2024-05-22 | 1.270 | 22,714,000 | +20,000 | 1.31% | 28,846,780 |
| 2024-05-23 | 2024-05-21 | 1.250 | 22,694,000 | -8,000 | 1.31% | 28,367,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 22,702,000 | +186,000 | 1.31% | 29,512,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 22,516,000 | -24,000 | 1.30% | 29,270,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 22,540,000 | +276,000 | 1.30% | 27,949,600 |
| 2024-05-17 | 2024-05-14 | 1.200 | 22,264,000 | -60,000 | 1.28% | 26,716,800 |
| 2024-05-16 | 2024-05-13 | 1.230 | 22,324,000 | +24,000 | 1.29% | 27,458,520 |
| 2024-05-14 | 2024-05-10 | 1.240 | 22,300,000 | -102,000 | 1.29% | 27,652,000 |
| 2024-05-13 | 2024-05-09 | 1.180 | 22,402,000 | +10,000 | 1.29% | 26,434,360 |
| 2024-05-10 | 2024-05-08 | 1.150 | 22,392,000 | -30,000 | 1.29% | 25,750,800 |
| 2024-05-09 | 2024-05-07 | 1.170 | 22,422,000 | +30,000 | 1.29% | 26,233,740 |
| 2024-05-08 | 2024-05-06 | 1.190 | 22,392,000 | +28,000 | 1.29% | 26,646,480 |
| 2024-05-07 | 2024-05-03 | 1.160 | 22,364,000 | +48,000 | 1.29% | 25,942,240 |
| 2024-05-06 | 2024-05-02 | 1.170 | 22,316,000 | +80,000 | 1.29% | 26,109,720 |
| 2024-05-03 | 2024-04-30 | 1.150 | 22,236,000 | +52,000 | 1.28% | 25,571,400 |
| 2024-05-02 | 2024-04-29 | 1.180 | 22,184,000 | +34,000 | 1.28% | 26,177,120 |
| 2024-04-30 | 2024-04-26 | 1.180 | 22,150,000 | +18,000 | 1.28% | 26,137,000 |
| 2024-04-29 | 2024-04-25 | 1.140 | 22,132,000 | -18,000 | 1.28% | 25,230,480 |
| 2024-04-25 | 2024-04-23 | 1.120 | 22,150,000 | +14,000 | 1.28% | 24,808,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 22,136,000 | -36,000 | 1.28% | 25,235,040 |
| 2024-04-22 | 2024-04-18 | 1.120 | 22,172,000 | -52,000 | 1.28% | 24,832,640 |
| 2024-04-19 | 2024-04-17 | 1.140 | 22,224,000 | +4,000 | 1.28% | 25,335,360 |
| 2024-04-18 | 2024-04-16 | 1.120 | 22,220,000 | +50,000 | 1.28% | 24,886,400 |
| 2024-04-17 | 2024-04-15 | 1.170 | 22,170,000 | -90,000 | 1.28% | 25,938,900 |
| 2024-04-16 | 2024-04-12 | 1.170 | 22,260,000 | -6,000 | 1.28% | 26,044,200 |
| 2024-04-15 | 2024-04-11 | 1.200 | 22,266,000 | -60,000 | 1.28% | 26,719,200 |
| 2024-04-12 | 2024-04-10 | 1.210 | 22,326,000 | -188,000 | 1.29% | 27,014,460 |
| 2024-04-11 | 2024-04-09 | 1.210 | 22,514,000 | +24,000 | 1.30% | 27,241,940 |
| 2024-04-10 | 2024-04-08 | 1.140 | 22,490,000 | +104,000 | 1.30% | 25,638,600 |
| 2024-04-09 | 2024-04-05 | 1.140 | 22,386,000 | +50,000 | 1.29% | 25,520,040 |
| 2024-04-08 | 2024-04-03 | 1.170 | 22,336,000 | -8,000 | 1.29% | 26,133,120 |
| 2024-04-03 | 2024-03-28 | 1.130 | 22,344,000 | -44,000 | 1.29% | 25,248,720 |
| 2024-04-02 | 2024-03-27 | 1.130 | 22,388,000 | -68,000 | 1.29% | 25,298,440 |
| 2024-03-28 | 2024-03-26 | 1.130 | 22,456,000 | -28,000 | 1.30% | 25,375,280 |
| 2024-03-27 | 2024-03-25 | 1.150 | 22,484,000 | -10,000 | 1.30% | 25,856,600 |
| 2024-03-26 | 2024-03-22 | 1.150 | 22,494,000 | +52,000 | 1.30% | 25,868,100 |
| 2024-03-25 | 2024-03-21 | 1.200 | 22,442,000 | -36,000 | 1.30% | 26,930,400 |
| 2024-03-22 | 2024-03-20 | 1.190 | 22,478,000 | +36,000 | 1.30% | 26,748,820 |
| 2024-03-21 | 2024-03-19 | 1.200 | 22,442,000 | -12,000 | 1.30% | 26,930,400 |
| 2024-03-20 | 2024-03-18 | 1.200 | 22,454,000 | +130,000 | 1.30% | 26,944,800 |
| 2024-03-19 | 2024-03-15 | 1.200 | 22,324,000 | -40,000 | 1.29% | 26,788,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 22,364,000 | +22,000 | 1.29% | 26,613,160 |
| 2024-03-15 | 2024-03-13 | 1.210 | 22,342,000 | -120,000 | 1.29% | 27,033,820 |
| 2024-03-14 | 2024-03-12 | 1.220 | 22,462,000 | -56,000 | 1.30% | 27,403,640 |
| 2024-03-12 | 2024-03-08 | 1.200 | 22,518,000 | +142,000 | 1.30% | 27,021,600 |
| 2024-03-11 | 2024-03-07 | 1.210 | 22,376,000 | -18,000 | 1.29% | 27,074,960 |
| 2024-03-08 | 2024-03-06 | 1.190 | 22,394,000 | -26,000 | 1.29% | 26,648,860 |
| 2024-03-07 | 2024-03-05 | 1.150 | 22,420,000 | +22,000 | 1.29% | 25,783,000 |
| 2024-03-04 | 2024-02-29 | 1.190 | 22,398,000 | +40,000 | 1.29% | 26,653,620 |
| 2024-03-01 | 2024-02-28 | 1.200 | 22,358,000 | +138,000 | 1.29% | 26,829,600 |
| 2024-02-29 | 2024-02-27 | 1.210 | 22,220,000 | +30,000 | 1.28% | 26,886,200 |
| 2024-02-28 | 2024-02-26 | 1.220 | 22,190,000 | -136,000 | 1.28% | 27,071,800 |
| 2024-02-27 | 2024-02-23 | 1.230 | 22,326,000 | -10,000 | 1.29% | 27,460,980 |
| 2024-02-26 | 2024-02-22 | 1.240 | 22,336,000 | +60,000 | 1.29% | 27,696,640 |
| 2024-02-23 | 2024-02-21 | 1.220 | 22,276,000 | -156,000 | 1.29% | 27,176,720 |
| 2024-02-21 | 2024-02-19 | 1.210 | 22,432,000 | -70,000 | 1.29% | 27,142,720 |
| 2024-02-20 | 2024-02-16 | 1.190 | 22,502,000 | -74,000 | 1.30% | 26,777,380 |
| 2024-02-19 | 2024-02-15 | 1.150 | 22,576,000 | -62,000 | 1.30% | 25,962,400 |
| 2024-02-16 | 2024-02-14 | 1.130 | 22,638,000 | +60,000 | 1.31% | 25,580,940 |
| 2024-02-15 | 2024-02-09 | 1.160 | 22,578,000 | -42,000 | 1.30% | 26,190,480 |
| 2024-02-14 | 2024-02-07 | 1.180 | 22,620,000 | -46,000 | 1.31% | 26,691,600 |
| 2024-02-08 | 2024-02-06 | 1.170 | 22,666,000 | +2,000 | 1.31% | 26,519,220 |
| 2024-02-07 | 2024-02-05 | 1.100 | 22,664,000 | +12,000 | 1.31% | 24,930,400 |
| 2024-02-06 | 2024-02-02 | 1.130 | 22,652,000 | -10,000 | 1.31% | 25,596,760 |
| 2024-02-02 | 2024-01-31 | 1.180 | 22,662,000 | -14,000 | 1.31% | 26,741,160 |
| 2024-02-01 | 2024-01-30 | 1.190 | 22,676,000 | -32,000 | 1.31% | 26,984,440 |
| 2024-01-31 | 2024-01-29 | 1.210 | 22,708,000 | +276,000 | 1.31% | 27,476,680 |
| 2024-01-30 | 2024-01-26 | 1.210 | 22,432,000 | -190,000 | 1.29% | 27,142,720 |
| 2024-01-29 | 2024-01-25 | 1.200 | 22,622,000 | -14,000 | 1.31% | 27,146,400 |
| 2024-01-26 | 2024-01-24 | 1.130 | 22,636,000 | +30,000 | 1.31% | 25,578,680 |
| 2024-01-24 | 2024-01-22 | 1.080 | 22,606,000 | -160,000 | 1.30% | 24,414,480 |
| 2024-01-23 | 2024-01-19 | 1.120 | 22,766,000 | +4,000 | 1.31% | 25,497,920 |
| 2024-01-22 | 2024-01-18 | 1.140 | 22,762,000 | -46,000 | 1.31% | 25,948,680 |
| 2024-01-19 | 2024-01-17 | 1.130 | 22,808,000 | +152,000 | 1.32% | 25,773,040 |
| 2024-01-18 | 2024-01-16 | 1.210 | 22,656,000 | -2,000 | 1.31% | 27,413,760 |
| 2024-01-11 | 2024-01-09 | 1.150 | 22,658,000 | -54,000 | 1.31% | 26,056,700 |
| 2024-01-10 | 2024-01-08 | 1.180 | 22,712,000 | -8,000 | 1.31% | 26,800,160 |
| 2024-01-08 | 2024-01-04 | 1.220 | 22,720,000 | -834,000 | 1.31% | 27,718,400 |
| 2024-01-05 | 2024-01-03 | 1.220 | 23,554,000 | -20,000 | 1.36% | 28,735,880 |
| 2024-01-04 | 2024-01-02 | 1.220 | 23,574,000 | -552,000 | 1.36% | 28,760,280 |
| 2024-01-03 | 2023-12-29 | 1.230 | 24,126,000 | -52,000 | 1.39% | 29,674,980 |
| 2024-01-02 | 2023-12-28 | 1.200 | 24,178,000 | +960,000 | 1.40% | 29,013,600 |
| 2023-12-28 | 2023-12-22 | 1.190 | 23,218,000 | -36,000 | 1.34% | 27,629,420 |
| 2023-12-27 | 2023-12-21 | 1.180 | 23,254,000 | +10,000 | 1.34% | 27,439,720 |
| 2023-12-22 | 2023-12-20 | 1.190 | 23,244,000 | +62,000 | 1.34% | 27,660,360 |
| 2023-12-21 | 2023-12-19 | 1.200 | 23,182,000 | -2,000 | 1.34% | 27,818,400 |
| 2023-12-20 | 2023-12-18 | 1.210 | 23,184,000 | -334,000 | 1.34% | 28,052,640 |
| 2023-12-19 | 2023-12-15 | 1.180 | 23,518,000 | +592,000 | 1.36% | 27,751,240 |
| 2023-12-18 | 2023-12-14 | 1.190 | 22,926,000 | +368,000 | 1.32% | 27,281,940 |
| 2023-12-15 | 2023-12-13 | 1.160 | 22,558,000 | -5,178,000 | 1.30% | 26,167,280 |
| 2023-12-14 | 2023-12-12 | 1.210 | 27,736,000 | +66,000 | 1.60% | 33,560,560 |
| 2023-12-12 | 2023-12-08 | 1.210 | 27,670,000 | -36,000 | 1.60% | 33,480,700 |
| 2023-12-11 | 2023-12-07 | 1.200 | 27,706,000 | -86,000 | 1.60% | 33,247,200 |
| 2023-12-07 | 2023-12-05 | 1.230 | 27,792,000 | -26,000 | 1.60% | 34,184,160 |
| 2023-12-06 | 2023-12-04 | 1.240 | 27,818,000 | -8,000 | 1.61% | 34,494,320 |
| 2023-12-05 | 2023-12-01 | 1.260 | 27,826,000 | +6,000 | 1.61% | 35,060,760 |
| 2023-11-29 | 2023-11-27 | 1.300 | 27,820,000 | -2,000 | 1.61% | 36,166,000 |
| 2023-11-28 | 2023-11-24 | 1.300 | 27,822,000 | -20,000 | 1.61% | 36,168,600 |
| 2023-11-27 | 2023-11-23 | 1.330 | 27,842,000 | -6,000 | 1.61% | 37,029,860 |
| 2023-11-24 | 2023-11-22 | 1.320 | 27,848,000 | +444,000 | 1.61% | 36,759,360 |
| 2023-11-23 | 2023-11-21 | 1.330 | 27,404,000 | +384,000 | 1.58% | 36,447,320 |
| 2023-11-22 | 2023-11-20 | 1.340 | 27,020,000 | -50,000 | 1.56% | 36,206,800 |
| 2023-11-21 | 2023-11-17 | 1.300 | 27,070,000 | +50,000 | 1.56% | 35,191,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 27,020,000 | -40,000 | 1.56% | 35,666,400 |
| 2023-11-17 | 2023-11-15 | 1.330 | 27,060,000 | +50,000 | 1.56% | 35,989,800 |
| 2023-11-15 | 2023-11-13 | 1.300 | 27,010,000 | -70,000 | 1.56% | 35,113,000 |
| 2023-11-14 | 2023-11-10 | 1.280 | 27,080,000 | -28,000 | 1.56% | 34,662,400 |
| 2023-11-13 | 2023-11-09 | 1.270 | 27,108,000 | -10,000 | 1.56% | 34,427,160 |
| 2023-11-10 | 2023-11-08 | 1.300 | 27,118,000 | +170,000 | 1.56% | 35,253,400 |
| 2023-11-09 | 2023-11-07 | 1.300 | 26,948,000 | -70,000 | 1.56% | 35,032,400 |
| 2023-11-08 | 2023-11-06 | 1.320 | 27,018,000 | +3,582,000 | 1.56% | 35,663,760 |
| 2023-11-07 | 2023-11-03 | 1.310 | 23,436,000 | +840,000 | 1.35% | 30,701,160 |
| 2023-11-06 | 2023-11-02 | 1.260 | 22,596,000 | +170,000 | 1.30% | 28,470,960 |
| 2023-11-03 | 2023-11-01 | 1.310 | 22,426,000 | -224,000 | 1.29% | 29,378,060 |
| 2023-11-02 | 2023-10-31 | 1.290 | 22,650,000 | +146,000 | 1.31% | 29,218,500 |
| 2023-11-01 | 2023-10-30 | 1.330 | 22,504,000 | -186,000 | 1.30% | 29,930,320 |
| 2023-10-31 | 2023-10-27 | 1.220 | 22,690,000 | +164,000 | 1.31% | 27,681,800 |
| 2023-10-30 | 2023-10-26 | 1.210 | 22,526,000 | +2,000 | 1.30% | 27,256,460 |
| 2023-10-27 | 2023-10-25 | 1.200 | 22,524,000 | +108,000 | 1.30% | 27,028,800 |
| 2023-10-26 | 2023-10-24 | 1.190 | 22,416,000 | +10,000 | 1.29% | 26,675,040 |
| 2023-10-24 | 2023-10-19 | 1.180 | 22,406,000 | +14,000 | 1.29% | 26,439,080 |
| 2023-10-20 | 2023-10-18 | 1.210 | 22,392,000 | +20,000 | 1.29% | 27,094,320 |
| 2023-10-19 | 2023-10-17 | 1.220 | 22,372,000 | +6,000 | 1.29% | 27,293,840 |
| 2023-10-17 | 2023-10-13 | 1.240 | 22,366,000 | +4,000 | 1.29% | 27,733,840 |
| 2023-10-16 | 2023-10-12 | 1.280 | 22,362,000 | +22,000 | 1.29% | 28,623,360 |
| 2023-10-13 | 2023-10-11 | 1.260 | 22,340,000 | +26,000 | 1.29% | 28,148,400 |
| 2023-10-12 | 2023-10-10 | 1.230 | 22,314,000 | +20,000 | 1.29% | 27,446,220 |
| 2023-10-10 | 2023-10-06 | 1.240 | 22,294,000 | -30,000 | 1.29% | 27,644,560 |
| 2023-10-09 | 2023-10-05 | 1.210 | 22,324,000 | +52,000 | 1.29% | 27,012,040 |
| 2023-10-06 | 2023-10-04 | 1.220 | 22,272,000 | -10,000 | 1.29% | 27,171,840 |
| 2023-10-05 | 2023-10-03 | 1.260 | 22,282,000 | -16,000 | 1.29% | 28,075,320 |
| 2023-10-04 | 2023-09-29 | 1.290 | 22,298,000 | -60,000 | 1.29% | 28,764,420 |
| 2023-10-03 | 2023-09-28 | 1.270 | 22,358,000 | +114,000 | 1.29% | 28,394,660 |
| 2023-09-29 | 2023-09-27 | 1.270 | 22,244,000 | +30,000 | 1.28% | 28,249,880 |
| 2023-09-28 | 2023-09-26 | 1.270 | 22,214,000 | +148,000 | 1.28% | 28,211,780 |
| 2023-09-26 | 2023-09-22 | 1.330 | 22,066,000 | +8,000 | 1.27% | 29,347,780 |
| 2023-09-22 | 2023-09-20 | 1.350 | 22,058,000 | -10,000 | 1.27% | 29,778,300 |
| 2023-09-21 | 2023-09-19 | 1.370 | 22,068,000 | -6,000 | 1.27% | 30,233,160 |
| 2023-09-20 | 2023-09-18 | 1.370 | 22,074,000 | -30,000 | 1.27% | 30,241,380 |
| 2023-09-19 | 2023-09-15 | 1.370 | 22,104,000 | +200,000 | 1.28% | 30,282,480 |
| 2023-09-18 | 2023-09-14 | 1.350 | 21,904,000 | -28,000 | 1.26% | 29,570,400 |
| 2023-09-14 | 2023-09-12 | 1.370 | 21,932,000 | +38,000 | 1.27% | 30,046,840 |
| 2023-09-13 | 2023-09-11 | 1.390 | 21,894,000 | -8,000 | 1.26% | 30,432,660 |
| 2023-09-12 | 2023-09-07 | 1.370 | 21,902,000 | -386,000 | 1.26% | 30,005,740 |
| 2023-09-11 | 2023-09-06 | 1.410 | 22,288,000 | -8,000 | 1.29% | 31,426,080 |
| 2023-09-07 | 2023-09-05 | 1.400 | 22,296,000 | -30,000 | 1.29% | 31,214,400 |
| 2023-09-06 | 2023-09-04 | 1.440 | 22,326,000 | +382,000 | 1.29% | 32,149,440 |
| 2023-09-05 | 2023-08-31 | 1.340 | 21,944,000 | -10,000 | 1.27% | 29,404,960 |
| 2023-09-04 | 2023-08-30 | 1.370 | 21,954,000 | +8,000 | 1.27% | 30,076,980 |
| 2023-08-31 | 2023-08-29 | 1.380 | 21,946,000 | -12,000 | 1.27% | 30,285,480 |
| 2023-08-30 | 2023-08-28 | 1.370 | 21,958,000 | -20,000 | 1.27% | 30,082,460 |
| 2023-08-29 | 2023-08-25 | 1.360 | 21,978,000 | -12,000 | 1.27% | 29,890,080 |
| 2023-08-28 | 2023-08-24 | 1.340 | 21,990,000 | +40,000 | 1.27% | 29,466,600 |
| 2023-08-24 | 2023-08-22 | 1.360 | 21,950,000 | +10,000 | 1.27% | 29,852,000 |
| 2023-08-23 | 2023-08-21 | 1.330 | 21,940,000 | +76,000 | 1.27% | 29,180,200 |
| 2023-08-22 | 2023-08-18 | 1.350 | 21,864,000 | +50,000 | 1.26% | 29,516,400 |
| 2023-08-21 | 2023-08-17 | 1.390 | 21,814,000 | +34,000 | 1.26% | 30,321,460 |
| 2023-08-18 | 2023-08-16 | 1.380 | 21,780,000 | +110,000 | 1.26% | 30,056,400 |
| 2023-08-17 | 2023-08-15 | 1.410 | 21,670,000 | +14,000 | 1.25% | 30,554,700 |
| 2023-08-16 | 2023-08-14 | 1.450 | 21,656,000 | -68,000 | 1.25% | 31,401,200 |
| 2023-08-15 | 2023-08-11 | 1.460 | 21,724,000 | +2,000 | 1.25% | 31,717,040 |
| 2023-08-14 | 2023-08-10 | 1.480 | 21,722,000 | +10,000 | 1.25% | 32,148,560 |
| 2023-08-11 | 2023-08-09 | 1.500 | 21,712,000 | -34,000 | 1.25% | 32,568,000 |
| 2023-08-09 | 2023-08-07 | 1.530 | 21,746,000 | +30,000 | 1.25% | 33,271,380 |
| 2023-08-08 | 2023-08-04 | 1.560 | 21,716,000 | -80,000 | 1.25% | 33,876,960 |
| 2023-08-07 | 2023-08-03 | 1.600 | 21,796,000 | +110,000 | 1.26% | 34,873,600 |
| 2023-08-04 | 2023-08-02 | 1.600 | 21,686,000 | +60,000 | 1.25% | 34,697,600 |
| 2023-08-03 | 2023-08-01 | 1.630 | 21,626,000 | -22,000 | 1.25% | 35,250,380 |
| 2023-08-02 | 2023-07-31 | 1.620 | 21,648,000 | -134,000 | 1.25% | 35,069,760 |
| 2023-08-01 | 2023-07-28 | 1.610 | 21,782,000 | +12,000 | 1.26% | 35,069,020 |
| 2023-07-31 | 2023-07-27 | 1.580 | 21,770,000 | -50,000 | 1.26% | 34,396,600 |
| 2023-07-28 | 2023-07-26 | 1.510 | 21,820,000 | +192,000 | 1.26% | 32,948,200 |
| 2023-07-27 | 2023-07-25 | 1.460 | 21,628,000 | -210,000 | 1.25% | 31,576,880 |
| 2023-07-26 | 2023-07-24 | 1.390 | 21,838,000 | -64,000 | 1.26% | 30,354,820 |
| 2023-07-25 | 2023-07-21 | 1.420 | 21,902,000 | -12,000 | 1.26% | 31,100,840 |
| 2023-07-24 | 2023-07-20 | 1.370 | 21,914,000 | -2,384,000 | 1.26% | 30,022,180 |
| 2023-07-20 | 2023-07-18 | 1.380 | 24,298,000 | +598,000 | 1.40% | 33,531,240 |
| 2023-07-19 | 2023-07-14 | 1.410 | 23,700,000 | -70,000 | 1.37% | 33,417,000 |
| 2023-07-18 | 2023-07-13 | 1.450 | 23,770,000 | -82,000 | 1.37% | 34,466,500 |
| 2023-07-14 | 2023-07-12 | 1.390 | 23,852,000 | -12,000 | 1.38% | 33,154,280 |
| 2023-07-13 | 2023-07-11 | 1.380 | 23,864,000 | +44,000 | 1.38% | 32,932,320 |
| 2023-07-12 | 2023-07-10 | 1.370 | 23,820,000 | -10,000 | 1.37% | 32,633,400 |
| 2023-07-11 | 2023-07-07 | 1.370 | 23,830,000 | +2,000 | 1.38% | 32,647,100 |
| 2023-07-10 | 2023-07-06 | 1.370 | 23,828,000 | +228,000 | 1.38% | 32,644,360 |
| 2023-07-07 | 2023-07-05 | 1.410 | 23,600,000 | -12,000 | 1.36% | 33,276,000 |
| 2023-07-06 | 2023-07-04 | 1.430 | 23,612,000 | -150,000 | 1.36% | 33,765,160 |
| 2023-07-05 | 2023-07-03 | 1.400 | 23,762,000 | +214,000 | 1.37% | 33,266,800 |
| 2023-07-04 | 2023-06-30 | 1.380 | 23,548,000 | -70,000 | 1.36% | 32,496,240 |
| 2023-06-30 | 2023-06-28 | 1.330 | 23,618,000 | +2,000 | 1.36% | 31,411,940 |
| 2023-06-29 | 2023-06-27 | 1.340 | 23,616,000 | -30,000 | 1.36% | 31,645,440 |
| 2023-06-28 | 2023-06-26 | 1.310 | 23,646,000 | -2,000 | 1.36% | 30,976,260 |
| 2023-06-27 | 2023-06-23 | 1.310 | 23,648,000 | +820,000 | 1.36% | 30,978,880 |
| 2023-06-26 | 2023-06-21 | 1.340 | 22,828,000 | +136,000 | 1.32% | 30,589,520 |
| 2023-06-23 | 2023-06-20 | 1.412 | 22,692,000 | -152,000 | 1.31% | 32,047,961 |
| 2023-06-21 | 2023-06-19 | 1.443 | 22,844,000 | -666,776 | 1.32% | 32,958,947 |
| 2023-06-20 | 2023-06-16 | 1.473 | 23,510,776 | +1,557,018 | 1.38% | 34,637,600 |
| 2023-06-19 | 2023-06-15 | 1.433 | 21,953,758 | -452,736 | 1.29% | 31,451,460 |
| 2023-06-16 | 2023-06-14 | 1.412 | 22,406,494 | +76,769 | 1.31% | 31,644,740 |
| 2023-06-15 | 2023-06-13 | 1.422 | 22,329,725 | -226,368 | 1.31% | 31,763,199 |
| 2023-06-14 | 2023-06-12 | 1.392 | 22,556,093 | -55,116 | 1.32% | 31,397,659 |
| 2023-06-13 | 2023-06-09 | 1.402 | 22,611,209 | +1,100,345 | 1.33% | 31,704,120 |
| 2023-06-12 | 2023-06-08 | 1.433 | 21,510,864 | +431,083 | 1.26% | 30,816,960 |
| 2023-06-09 | 2023-06-07 | 1.422 | 21,079,781 | +70,864 | 1.24% | 29,985,201 |
| 2023-06-08 | 2023-06-06 | 1.443 | 21,008,917 | +379,904 | 1.23% | 30,311,319 |
| 2023-06-07 | 2023-06-05 | 1.473 | 20,629,013 | +35,432 | 1.21% | 30,392,000 |
| 2023-06-06 | 2023-06-02 | 1.473 | 20,593,581 | +5,905 | 1.21% | 30,339,799 |
| 2023-06-05 | 2023-06-01 | 1.412 | 20,587,676 | -49,211 | 1.21% | 29,076,020 |
| 2023-06-01 | 2023-05-30 | 1.463 | 20,636,887 | +98,421 | 1.21% | 30,193,921 |
| 2023-05-30 | 2023-05-25 | 1.463 | 20,538,466 | +5,905 | 1.20% | 30,049,920 |
| 2023-05-29 | 2023-05-24 | 1.504 | 20,532,561 | -452,735 | 1.20% | 30,875,761 |
| 2023-05-25 | 2023-05-23 | 1.524 | 20,985,296 | +41,336 | 1.23% | 31,982,999 |
| 2023-05-24 | 2023-05-22 | 1.575 | 20,943,960 | -37,400 | 1.23% | 32,984,000 |
| 2023-05-23 | 2023-05-19 | 1.585 | 20,981,360 | -19,684 | 1.23% | 33,256,081 |
| 2023-05-22 | 2023-05-18 | 1.605 | 21,001,044 | -110,231 | 1.23% | 33,714,040 |
| 2023-05-19 | 2023-05-17 | 1.605 | 21,111,275 | -3,066,794 | 1.24% | 33,891,000 |
| 2023-05-18 | 2023-05-16 | 1.636 | 24,178,069 | +1,537,334 | 1.42% | 39,551,260 |
| 2023-05-17 | 2023-05-15 | 1.646 | 22,640,735 | +1,555,049 | 1.33% | 37,266,479 |
| 2023-05-16 | 2023-05-12 | 1.676 | 21,085,686 | +198,810 | 1.24% | 35,349,600 |
| 2023-05-15 | 2023-05-11 | 1.737 | 20,886,876 | +64,958 | 1.22% | 36,289,621 |
| 2023-05-12 | 2023-05-10 | 1.778 | 20,821,918 | -15,747 | 1.22% | 37,023,000 |
| 2023-05-11 | 2023-05-09 | 1.768 | 20,837,665 | +102,358 | 1.22% | 36,839,280 |
| 2023-05-10 | 2023-05-08 | 1.788 | 20,735,307 | -19,685 | 1.22% | 37,079,679 |
| 2023-05-09 | 2023-05-05 | 1.727 | 20,754,992 | +11,811 | 1.22% | 35,849,601 |
| 2023-05-08 | 2023-05-04 | 1.727 | 20,743,181 | +11,810 | 1.22% | 35,829,200 |
| 2023-05-05 | 2023-05-03 | 1.717 | 20,731,371 | -5,905 | 1.22% | 35,598,161 |
| 2023-05-04 | 2023-05-02 | 1.717 | 20,737,276 | -35,431 | 1.22% | 35,608,300 |
| 2023-05-03 | 2023-04-28 | 1.697 | 20,772,707 | +1,968 | 1.22% | 35,247,019 |
| 2023-05-02 | 2023-04-27 | 1.707 | 20,770,739 | -1,125,935 | 1.22% | 35,454,720 |
| 2023-04-28 | 2023-04-26 | 1.697 | 21,896,674 | -314,946 | 1.28% | 37,154,161 |
| 2023-04-27 | 2023-04-25 | 1.676 | 22,211,620 | -997,988 | 1.30% | 37,237,199 |
| 2023-04-26 | 2023-04-24 | 1.717 | 23,209,608 | +3,937 | 1.36% | 39,853,580 |
| 2023-04-25 | 2023-04-21 | 1.758 | 23,205,671 | -17,716 | 1.36% | 40,789,940 |
| 2023-04-24 | 2023-04-20 | 1.798 | 23,223,387 | -88,579 | 1.36% | 41,764,920 |
| 2023-04-21 | 2023-04-19 | 1.819 | 23,311,966 | -61,021 | 1.37% | 42,397,941 |
| 2023-04-20 | 2023-04-18 | 1.849 | 23,372,987 | -21,652 | 1.37% | 43,221,361 |
| 2023-04-19 | 2023-04-17 | 1.819 | 23,394,639 | -557,062 | 1.37% | 42,548,300 |
| 2023-04-18 | 2023-04-14 | 1.819 | 23,951,701 | +340,536 | 1.40% | 43,561,439 |
| 2023-04-17 | 2023-04-13 | 1.788 | 23,611,165 | -72,832 | 1.38% | 42,222,400 |
| 2023-04-14 | 2023-04-12 | 1.798 | 23,683,997 | -185,031 | 1.39% | 42,593,281 |
| 2023-04-13 | 2023-04-11 | 1.737 | 23,869,028 | +248,021 | 1.40% | 41,470,920 |
| 2023-04-12 | 2023-04-06 | 1.687 | 23,621,007 | +350,378 | 1.38% | 39,840,000 |
| 2023-04-11 | 2023-04-04 | 1.768 | 23,270,629 | -49,210 | 1.36% | 41,140,560 |
| 2023-04-06 | 2023-04-03 | 1.788 | 23,319,839 | +2,074,711 | 1.37% | 41,701,439 |
| 2023-04-04 | 2023-03-31 | 1.839 | 21,245,128 | +13,779 | 1.25% | 39,070,661 |
| 2023-04-03 | 2023-03-30 | 1.839 | 21,231,349 | -118,105 | 1.24% | 39,045,321 |
| 2023-03-31 | 2023-03-29 | 1.819 | 21,349,454 | +15,748 | 1.25% | 38,828,681 |
| 2023-03-30 | 2023-03-28 | 1.809 | 21,333,706 | -94,484 | 1.25% | 38,583,279 |
| 2023-03-29 | 2023-03-27 | 1.778 | 21,428,190 | +157,473 | 1.26% | 38,100,999 |
| 2023-03-28 | 2023-03-24 | 1.819 | 21,270,717 | +1,968 | 1.25% | 38,685,480 |
| 2023-03-27 | 2023-03-23 | 1.839 | 21,268,749 | -19,684 | 1.25% | 39,114,101 |
| 2023-03-24 | 2023-03-22 | 1.829 | 21,288,433 | +7,874 | 1.25% | 38,934,000 |
| 2023-03-23 | 2023-03-21 | 1.819 | 21,280,559 | +55,116 | 1.25% | 38,703,380 |
| 2023-03-22 | 2023-03-20 | 1.819 | 21,225,443 | -222,432 | 1.24% | 38,603,139 |
| 2023-03-21 | 2023-03-17 | 1.880 | 21,447,875 | +100,390 | 1.26% | 40,315,201 |
| 2023-03-20 | 2023-03-16 | 1.829 | 21,347,485 | -35,432 | 1.25% | 39,042,000 |
| 2023-03-17 | 2023-03-15 | 1.839 | 21,382,917 | -15,747 | 1.25% | 39,324,060 |
| 2023-03-16 | 2023-03-14 | 1.819 | 21,398,664 | -19,684 | 1.25% | 38,918,180 |
| 2023-03-15 | 2023-03-13 | 1.870 | 21,418,348 | -114,168 | 1.26% | 40,042,079 |
| 2023-03-14 | 2023-03-10 | 1.839 | 21,532,516 | +185,031 | 1.26% | 39,599,179 |
| 2023-03-13 | 2023-03-09 | 1.890 | 21,347,485 | +102,357 | 1.25% | 40,343,400 |
| 2023-03-10 | 2023-03-08 | 1.900 | 21,245,128 | -66,926 | 1.25% | 40,365,821 |
| 2023-03-09 | 2023-03-07 | 1.920 | 21,312,054 | +124,011 | 1.25% | 40,926,060 |
| 2023-03-08 | 2023-03-06 | 1.951 | 21,188,043 | -39,369 | 1.24% | 41,333,759 |
| 2023-03-07 | 2023-03-03 | 1.941 | 21,227,412 | -147,631 | 1.24% | 41,194,880 |
| 2023-03-06 | 2023-03-02 | 1.910 | 21,375,043 | -21,653 | 1.25% | 40,829,840 |
| 2023-03-03 | 2023-03-01 | 1.930 | 21,396,696 | -51,179 | 1.25% | 41,306,001 |
| 2023-03-02 | 2023-02-28 | 1.859 | 21,447,875 | +23,621 | 1.26% | 39,879,361 |
| 2023-03-01 | 2023-02-27 | 1.880 | 21,424,254 | +43,306 | 1.26% | 40,270,801 |
| 2023-02-28 | 2023-02-24 | 1.890 | 21,380,948 | -383,842 | 1.25% | 40,406,639 |
| 2023-02-27 | 2023-02-23 | 1.930 | 21,764,790 | +90,547 | 1.28% | 42,016,601 |
| 2023-02-24 | 2023-02-22 | 1.961 | 21,674,243 | +200,779 | 1.27% | 42,502,461 |
| 2023-02-23 | 2023-02-21 | 1.971 | 21,473,464 | -102,358 | 1.26% | 42,326,920 |
| 2023-02-22 | 2023-02-20 | 1.981 | 21,575,822 | -309,041 | 1.27% | 42,747,901 |
| 2023-02-21 | 2023-02-17 | 1.890 | 21,884,863 | +114,168 | 1.28% | 41,358,960 |
| 2023-02-20 | 2023-02-16 | 1.880 | 21,770,695 | -15,747 | 1.28% | 40,922,000 |
| 2023-02-17 | 2023-02-15 | 1.900 | 21,786,442 | +222,431 | 1.28% | 41,394,319 |
| 2023-02-16 | 2023-02-14 | 1.941 | 21,564,011 | +5,905 | 1.26% | 41,848,100 |
| 2023-02-15 | 2023-02-13 | 1.920 | 21,558,106 | +53,147 | 1.26% | 41,398,560 |
| 2023-02-14 | 2023-02-10 | 1.900 | 21,504,959 | -19,684 | 1.26% | 40,859,501 |
| 2023-02-13 | 2023-02-09 | 1.930 | 21,524,643 | +133,853 | 1.26% | 41,553,000 |
| 2023-02-10 | 2023-02-08 | 1.951 | 21,390,790 | +13,778 | 1.25% | 41,729,279 |
| 2023-02-09 | 2023-02-07 | 1.951 | 21,377,012 | -74,799 | 1.25% | 41,702,401 |
| 2023-02-08 | 2023-02-06 | 1.910 | 21,451,811 | +177,157 | 1.26% | 40,976,479 |
| 2023-02-07 | 2023-02-03 | 1.981 | 21,274,654 | +98,421 | 1.25% | 42,151,200 |
| 2023-02-06 | 2023-02-02 | 2.012 | 21,176,233 | -108,263 | 1.24% | 42,601,680 |
| 2023-02-03 | 2023-02-01 | 2.022 | 21,284,496 | +39,368 | 1.25% | 43,035,740 |
| 2023-02-02 | 2023-01-31 | 1.941 | 21,245,128 | +374,000 | 1.25% | 41,229,261 |
| 2023-02-01 | 2023-01-30 | 2.083 | 20,871,128 | +196,841 | 1.22% | 43,472,299 |
| 2023-01-31 | 2023-01-27 | 2.164 | 20,674,287 | -13,778 | 1.21% | 44,742,781 |
| 2023-01-30 | 2023-01-26 | 2.113 | 20,688,065 | +43,305 | 1.21% | 43,721,599 |
| 2023-01-27 | 2023-01-20 | 2.113 | 20,644,760 | -236,210 | 1.21% | 43,630,079 |
| 2023-01-26 | 2023-01-19 | 1.951 | 20,880,970 | +102,357 | 1.22% | 40,734,719 |
| 2023-01-20 | 2023-01-18 | 1.941 | 20,778,613 | +228,337 | 1.22% | 40,323,921 |
| 2023-01-19 | 2023-01-17 | 1.971 | 20,550,276 | +19,684 | 1.20% | 40,507,199 |
| 2023-01-18 | 2023-01-16 | 1.971 | 20,530,592 | -29,526 | 1.20% | 40,468,400 |
| 2023-01-17 | 2023-01-13 | 1.971 | 20,560,118 | -104,326 | 1.21% | 40,526,599 |
| 2023-01-16 | 2023-01-12 | 1.930 | 20,664,444 | +122,041 | 1.21% | 39,892,399 |
| 2023-01-13 | 2023-01-11 | 1.941 | 20,542,403 | +80,706 | 1.20% | 39,865,521 |
| 2023-01-12 | 2023-01-10 | 1.951 | 20,461,697 | -31,495 | 1.20% | 39,916,799 |
| 2023-01-11 | 2023-01-09 | 1.951 | 20,493,192 | +29,526 | 1.20% | 39,978,240 |
| 2023-01-10 | 2023-01-06 | 1.890 | 20,463,666 | +68,895 | 1.20% | 38,673,120 |
| 2023-01-09 | 2023-01-05 | 1.880 | 20,394,771 | +29,526 | 1.20% | 38,335,699 |
| 2023-01-06 | 2023-01-04 | 1.890 | 20,365,245 | +27,558 | 1.19% | 38,487,120 |
| 2023-01-05 | 2023-01-03 | 1.890 | 20,337,687 | +242,115 | 1.19% | 38,435,040 |
| 2023-01-04 | 2022-12-30 | 1.849 | 20,095,572 | +151,568 | 1.18% | 37,160,760 |
| 2023-01-03 | 2022-12-29 | 1.839 | 19,944,004 | -41,337 | 1.17% | 36,677,840 |
| 2022-12-30 | 2022-12-28 | 1.890 | 19,985,341 | -159,441 | 1.17% | 37,769,161 |
| 2022-12-29 | 2022-12-23 | 1.809 | 20,144,782 | -5,906 | 1.18% | 36,433,039 |
| 2022-12-28 | 2022-12-22 | 1.798 | 20,150,688 | +204,716 | 1.18% | 36,238,981 |
| 2022-12-23 | 2022-12-21 | 1.788 | 19,945,972 | +127,947 | 1.17% | 35,668,160 |
| 2022-12-22 | 2022-12-20 | 1.788 | 19,818,025 | +100,389 | 1.16% | 35,439,360 |
| 2022-12-21 | 2022-12-19 | 1.809 | 19,717,636 | +163,379 | 1.16% | 35,660,520 |
| 2022-12-20 | 2022-12-16 | 1.920 | 19,554,257 | +165,347 | 1.15% | 37,550,520 |
| 2022-12-19 | 2022-12-15 | 1.859 | 19,388,910 | +66,926 | 1.14% | 36,051,000 |
| 2022-12-16 | 2022-12-14 | 1.900 | 19,321,984 | +49,211 | 1.13% | 36,711,840 |
| 2022-12-15 | 2022-12-13 | 1.941 | 19,272,773 | -21,653 | 1.13% | 37,401,619 |
| 2022-12-14 | 2022-12-12 | 1.870 | 19,294,426 | +90,547 | 1.13% | 36,071,360 |
| 2022-12-13 | 2022-12-09 | 1.930 | 19,203,879 | -1,444,818 | 1.13% | 37,072,800 |
| 2022-12-12 | 2022-12-08 | 1.748 | 20,648,697 | -31,495 | 1.21% | 36,085,600 |
| 2022-12-09 | 2022-12-07 | 1.737 | 20,680,192 | +257,863 | 1.21% | 35,930,520 |
| 2022-12-08 | 2022-12-06 | 1.819 | 20,422,329 | +17,716 | 1.20% | 37,142,500 |
| 2022-12-07 | 2022-12-05 | 1.758 | 20,404,613 | -29,527 | 1.20% | 35,866,359 |
| 2022-12-06 | 2022-12-02 | 1.646 | 20,434,140 | +9,842 | 1.20% | 33,634,441 |
| 2022-12-05 | 2022-12-01 | 1.707 | 20,424,298 | -35,431 | 1.20% | 34,863,361 |
| 2022-12-02 | 2022-11-30 | 1.687 | 20,459,729 | +88,579 | 1.20% | 34,508,080 |
| 2022-12-01 | 2022-11-29 | 1.697 | 20,371,150 | -161,411 | 1.19% | 34,565,660 |
| 2022-11-29 | 2022-11-25 | 1.687 | 20,532,561 | -216,525 | 1.20% | 34,630,921 |
| 2022-11-28 | 2022-11-24 | 1.616 | 20,749,086 | -501,947 | 1.22% | 33,520,379 |
| 2022-11-25 | 2022-11-23 | 1.555 | 21,251,033 | -84,642 | 1.25% | 33,035,760 |
| 2022-11-24 | 2022-11-22 | 1.595 | 21,335,675 | +51,179 | 1.25% | 34,034,460 |
| 2022-11-23 | 2022-11-21 | 1.544 | 21,284,496 | -291,326 | 1.25% | 32,871,520 |
| 2022-11-22 | 2022-11-18 | 1.555 | 21,575,822 | +78,737 | 1.27% | 33,540,661 |
| 2022-11-21 | 2022-11-17 | 1.595 | 21,497,085 | +98,421 | 1.26% | 34,291,940 |
| 2022-11-18 | 2022-11-16 | 1.616 | 21,398,664 | +198,810 | 1.25% | 34,569,780 |
| 2022-11-17 | 2022-11-15 | 1.697 | 21,199,854 | -405,494 | 1.24% | 35,971,800 |
| 2022-11-16 | 2022-11-14 | 1.616 | 21,605,348 | +47,242 | 1.27% | 34,903,680 |
| 2022-11-15 | 2022-11-11 | 1.483 | 21,558,106 | -466,515 | 1.26% | 31,979,840 |
| 2022-11-14 | 2022-11-10 | 1.341 | 22,024,621 | -7,873 | 1.29% | 29,538,960 |
| 2022-11-11 | 2022-11-09 | 1.361 | 22,032,494 | +177,157 | 1.29% | 29,997,239 |
| 2022-11-10 | 2022-11-08 | 1.392 | 21,855,337 | -70,863 | 1.28% | 30,422,220 |
| 2022-11-09 | 2022-11-07 | 1.422 | 21,926,200 | +289,357 | 1.29% | 31,189,200 |
| 2022-11-08 | 2022-11-04 | 1.321 | 21,636,843 | -576,746 | 1.27% | 28,579,201 |
| 2022-11-07 | 2022-11-03 | 1.209 | 22,213,589 | +163,379 | 1.30% | 26,858,300 |
| 2022-11-04 | 2022-11-02 | 1.240 | 22,050,210 | +555,093 | 1.29% | 27,332,880 |
| 2022-11-03 | 2022-11-01 | 1.250 | 21,495,117 | -167,315 | 1.26% | 26,863,201 |
| 2022-11-02 | 2022-10-31 | 1.280 | 21,662,432 | +127,947 | 1.27% | 27,732,600 |
| 2022-11-01 | 2022-10-28 | 1.494 | 21,534,485 | +61,021 | 1.26% | 32,163,600 |
| 2022-10-31 | 2022-10-27 | 1.636 | 21,473,464 | -102,358 | 1.26% | 35,126,980 |
| 2022-10-28 | 2022-10-26 | 1.595 | 21,575,822 | +214,558 | 1.27% | 34,417,541 |
| 2022-10-27 | 2022-10-25 | 1.595 | 21,361,264 | -49,211 | 1.25% | 34,075,280 |
| 2022-10-26 | 2022-10-24 | 1.605 | 21,410,475 | -188,968 | 1.26% | 34,371,321 |
| 2022-10-25 | 2022-10-21 | 1.707 | 21,599,443 | -98,421 | 1.27% | 36,869,281 |
| 2022-10-24 | 2022-10-20 | 1.626 | 21,697,864 | +59,053 | 1.27% | 35,273,601 |
| 2022-10-21 | 2022-10-19 | 1.676 | 21,638,811 | +25,589 | 1.27% | 36,276,900 |
| 2022-10-20 | 2022-10-18 | 1.697 | 21,613,222 | +27,558 | 1.27% | 36,673,201 |
| 2022-10-19 | 2022-10-17 | 1.656 | 21,585,664 | -29,526 | 1.27% | 35,749,160 |
| 2022-10-18 | 2022-10-14 | 1.646 | 21,615,190 | -29,526 | 1.27% | 35,578,440 |
| 2022-10-17 | 2022-10-13 | 1.626 | 21,644,716 | +82,673 | 1.27% | 35,187,200 |
| 2022-10-14 | 2022-10-12 | 1.636 | 21,562,043 | -15,747 | 1.26% | 35,271,880 |
| 2022-10-13 | 2022-10-11 | 1.626 | 21,577,790 | -139,758 | 1.27% | 35,078,400 |
| 2022-10-12 | 2022-10-10 | 1.626 | 21,717,548 | -5,905 | 1.27% | 35,305,600 |
| 2022-10-11 | 2022-10-07 | 1.676 | 21,723,453 | +57,084 | 1.27% | 36,418,800 |
| 2022-10-10 | 2022-10-06 | 1.717 | 21,666,369 | +3,937 | 1.27% | 37,203,660 |
| 2022-10-07 | 2022-10-05 | 1.737 | 21,662,432 | +3,937 | 1.27% | 37,637,100 |
| 2022-10-06 | 2022-10-03 | 1.656 | 21,658,495 | -57,084 | 1.27% | 35,869,780 |
| 2022-10-05 | 2022-09-30 | 1.656 | 21,715,579 | -41,337 | 1.27% | 35,964,320 |
| 2022-10-03 | 2022-09-29 | 1.616 | 21,756,916 | -423,210 | 1.28% | 35,148,540 |
| 2022-09-30 | 2022-09-28 | 1.676 | 22,180,126 | -157,473 | 1.30% | 37,184,400 |
| 2022-09-29 | 2022-09-27 | 1.727 | 22,337,599 | -19,684 | 1.31% | 38,583,200 |
| 2022-09-28 | 2022-09-26 | 1.727 | 22,357,283 | +61,021 | 1.31% | 38,617,199 |
| 2022-09-27 | 2022-09-23 | 1.798 | 22,296,262 | -124,011 | 1.31% | 40,097,579 |
| 2022-09-26 | 2022-09-22 | 1.829 | 22,420,273 | -11,810 | 1.31% | 41,004,001 |
| 2022-09-23 | 2022-09-21 | 1.819 | 22,432,083 | -21,653 | 1.32% | 40,797,680 |
| 2022-09-22 | 2022-09-20 | 1.839 | 22,453,736 | -21,652 | 1.32% | 41,293,340 |
| 2022-09-21 | 2022-09-19 | 1.819 | 22,475,388 | +98,421 | 1.32% | 40,876,439 |
| 2022-09-20 | 2022-09-16 | 1.880 | 22,376,967 | +218,494 | 1.31% | 42,061,599 |
| 2022-09-19 | 2022-09-15 | 1.941 | 22,158,473 | +169,284 | 1.30% | 43,001,740 |
| 2022-09-16 | 2022-09-14 | 1.971 | 21,989,189 | -86,611 | 1.29% | 43,343,479 |
| 2022-09-15 | 2022-09-13 | 2.012 | 22,075,800 | +47,242 | 1.29% | 44,411,401 |
| 2022-09-14 | 2022-09-09 | 2.022 | 22,028,558 | -277,546 | 1.29% | 44,540,181 |
| 2022-09-13 | 2022-09-08 | 1.930 | 22,306,104 | +133,852 | 1.31% | 43,061,599 |
| 2022-09-09 | 2022-09-07 | 1.951 | 22,172,252 | -61,021 | 1.30% | 43,253,760 |
| 2022-09-08 | 2022-09-06 | 2.012 | 22,233,273 | -62,989 | 1.30% | 44,728,200 |
| 2022-09-07 | 2022-09-05 | 1.991 | 22,296,262 | +19,684 | 1.31% | 44,401,839 |
| 2022-09-06 | 2022-09-02 | 1.991 | 22,276,578 | +100,389 | 1.31% | 44,362,640 |
| 2022-09-02 | 2022-08-31 | 2.083 | 22,176,189 | -29,526 | 1.30% | 46,190,600 |
| 2022-09-01 | 2022-08-30 | 2.083 | 22,205,715 | +13,779 | 1.30% | 46,252,100 |
| 2022-08-31 | 2022-08-29 | 2.083 | 22,191,936 | +43,305 | 1.30% | 46,223,399 |
| 2022-08-30 | 2022-08-26 | 2.124 | 22,148,631 | +13,779 | 1.30% | 47,033,360 |
| 2022-08-29 | 2022-08-25 | 2.124 | 22,134,852 | -25,590 | 1.30% | 47,004,100 |
| 2022-08-26 | 2022-08-24 | 2.073 | 22,160,442 | +112,200 | 1.30% | 45,932,641 |
| 2022-08-25 | 2022-08-23 | 2.124 | 22,048,242 | -19,684 | 1.29% | 46,820,180 |
| 2022-08-24 | 2022-08-22 | 2.154 | 22,067,926 | -9,842 | 1.29% | 47,534,640 |
| 2022-08-23 | 2022-08-19 | 2.144 | 22,077,768 | -1,968 | 1.29% | 47,331,520 |
| 2022-08-22 | 2022-08-18 | 2.103 | 22,079,736 | -155,505 | 1.29% | 46,438,379 |
| 2022-08-19 | 2022-08-17 | 2.164 | 22,235,241 | -25,590 | 1.30% | 48,120,959 |
| 2022-08-18 | 2022-08-16 | 2.144 | 22,260,831 | +13,779 | 1.31% | 47,723,980 |
| 2022-08-17 | 2022-08-15 | 2.184 | 22,247,052 | -49,210 | 1.30% | 48,598,600 |
| 2022-08-16 | 2022-08-12 | 2.164 | 22,296,262 | +582,651 | 1.31% | 48,253,019 |
| 2022-08-15 | 2022-08-11 | 2.083 | 21,713,611 | +1,969 | 1.27% | 45,227,100 |
| 2022-08-12 | 2022-08-10 | 2.063 | 21,711,642 | +19,684 | 1.27% | 44,781,799 |
| 2022-08-11 | 2022-08-09 | 2.093 | 21,691,958 | -86,611 | 1.27% | 45,402,399 |
| 2022-08-10 | 2022-08-08 | 2.093 | 21,778,569 | -33,463 | 1.28% | 45,583,681 |
| 2022-08-09 | 2022-08-05 | 2.063 | 21,812,032 | -25,589 | 1.28% | 44,988,861 |
| 2022-08-08 | 2022-08-04 | 2.032 | 21,837,621 | -57,084 | 1.28% | 44,376,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 21,894,705 | +106,294 | 1.28% | 44,047,079 |
| 2022-08-04 | 2022-08-02 | 2.052 | 21,788,411 | -92,515 | 1.28% | 44,718,761 |
| 2022-08-03 | 2022-08-01 | 2.103 | 21,880,926 | +88,578 | 1.28% | 46,020,239 |
| 2022-08-02 | 2022-07-29 | 2.134 | 21,792,348 | -17,715 | 1.28% | 46,498,201 |
| 2022-08-01 | 2022-07-28 | 2.144 | 21,810,063 | +43,305 | 1.28% | 46,757,599 |
| 2022-07-29 | 2022-07-27 | 2.144 | 21,766,758 | +45,273 | 1.28% | 46,664,760 |
| 2022-07-28 | 2022-07-26 | 2.134 | 21,721,485 | -379,904 | 1.27% | 46,347,001 |
| 2022-07-27 | 2022-07-25 | 2.134 | 22,101,389 | +175,189 | 1.30% | 47,157,600 |
| 2022-07-26 | 2022-07-22 | 2.124 | 21,926,200 | +373,999 | 1.29% | 46,561,020 |
| 2022-07-25 | 2022-07-21 | 2.164 | 21,552,201 | +311,010 | 1.26% | 46,642,741 |
| 2022-07-22 | 2022-07-20 | 2.215 | 21,241,191 | -185,031 | 1.25% | 47,048,761 |
| 2022-07-21 | 2022-07-19 | 2.184 | 21,426,222 | +15,747 | 1.26% | 46,805,500 |
| 2022-07-20 | 2022-07-18 | 2.184 | 21,410,475 | -108,263 | 1.26% | 46,771,101 |
| 2022-07-19 | 2022-07-15 | 2.144 | 21,518,738 | -372,030 | 1.26% | 46,133,041 |
| 2022-07-18 | 2022-07-14 | 2.225 | 21,890,768 | -188,968 | 1.28% | 48,709,979 |
| 2022-07-15 | 2022-07-13 | 2.245 | 22,079,736 | +181,094 | 1.29% | 49,579,139 |
| 2022-07-14 | 2022-07-12 | 2.286 | 21,898,642 | +149,600 | 1.28% | 50,062,500 |
| 2022-07-13 | 2022-07-11 | 2.317 | 21,749,042 | +122,041 | 1.28% | 50,383,439 |
| 2022-07-12 | 2022-07-08 | 2.347 | 21,627,001 | +104,327 | 1.27% | 50,759,941 |
| 2022-07-11 | 2022-07-07 | 2.347 | 21,522,674 | +273,610 | 1.26% | 50,515,079 |
| 2022-07-08 | 2022-07-06 | 2.398 | 21,249,064 | +102,357 | 1.25% | 50,952,399 |
| 2022-07-07 | 2022-07-05 | 2.428 | 21,146,707 | +98,421 | 1.24% | 51,351,541 |
| 2022-07-06 | 2022-07-04 | 2.418 | 21,048,286 | +78,737 | 1.23% | 50,898,680 |
| 2022-07-05 | 2022-06-30 | 2.418 | 20,969,549 | +165,347 | 1.23% | 50,708,280 |
| 2022-07-04 | 2022-06-29 | 2.479 | 20,804,202 | +566,904 | 1.22% | 51,576,720 |
| 2022-06-30 | 2022-06-28 | 2.510 | 20,237,298 | +870,041 | 1.19% | 50,788,140 |
| 2022-06-29 | 2022-06-27 | 2.520 | 19,367,257 | +1,927,080 | 1.14% | 48,801,439 |
| 2022-06-28 | 2022-06-24 | 3.471 | 17,440,177 | +454,704 | 1.02% | 60,537,785 |
| 2022-06-27 | 2022-06-23 | 3.483 | 16,985,473 | +2,315,829 | 1.00% | 59,159,974 |
| 2022-06-24 | 2022-06-22 | 3.471 | 14,669,644 | +521,738 | 1.00% | 50,920,800 |
| 2022-06-23 | 2022-06-21 | 3.507 | 14,147,906 | +147,374 | 0.96% | 49,610,879 |
| 2022-06-22 | 2022-06-20 | 3.483 | 14,000,532 | +411,631 | 0.95% | 48,763,499 |
| 2022-06-21 | 2022-06-17 | 3.530 | 13,588,901 | +196,498 | 0.93% | 47,971,559 |
| 2022-06-20 | 2022-06-16 | 3.530 | 13,392,403 | +221,908 | 0.91% | 47,277,881 |
| 2022-06-17 | 2022-06-15 | 3.566 | 13,170,495 | -442,122 | 0.90% | 46,961,002 |
| 2022-06-16 | 2022-06-14 | 3.495 | 13,612,617 | +794,465 | 0.93% | 47,573,121 |
| 2022-06-15 | 2022-06-13 | 3.554 | 12,818,152 | -370,976 | 0.87% | 45,553,340 |
| 2022-06-14 | 2022-06-10 | 3.554 | 13,189,128 | +316,769 | 0.90% | 46,871,720 |
| 2022-06-13 | 2022-06-09 | 3.577 | 12,872,359 | +291,361 | 0.88% | 46,049,941 |
| 2022-06-10 | 2022-06-08 | 3.625 | 12,580,998 | -89,780 | 0.86% | 45,601,778 |
| 2022-06-09 | 2022-06-07 | 3.589 | 12,670,778 | -298,136 | 0.86% | 45,478,400 |
| 2022-06-08 | 2022-06-06 | 3.566 | 12,968,914 | +491,247 | 0.88% | 46,242,240 |
| 2022-06-07 | 2022-06-02 | 3.589 | 12,477,667 | +237,153 | 0.85% | 44,785,279 |
| 2022-06-06 | 2022-06-01 | 3.577 | 12,240,514 | -220,214 | 0.83% | 43,789,561 |
| 2022-06-02 | 2022-05-31 | 3.554 | 12,460,728 | +128,741 | 0.85% | 44,283,121 |
| 2022-06-01 | 2022-05-30 | 3.518 | 12,331,987 | +486,165 | 0.84% | 43,388,799 |
| 2022-05-31 | 2022-05-27 | 3.495 | 11,845,822 | +62,676 | 0.81% | 41,398,559 |
| 2022-05-27 | 2022-05-25 | 3.448 | 11,783,146 | +143,986 | 0.80% | 40,623,040 |
| 2022-05-26 | 2022-05-24 | 3.459 | 11,639,160 | +347,261 | 0.79% | 40,264,060 |
| 2022-05-25 | 2022-05-23 | 3.542 | 11,291,899 | +84,697 | 0.77% | 39,995,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 11,207,202 | +359,119 | 0.76% | 39,299,042 |
| 2022-05-23 | 2022-05-19 | 3.436 | 10,848,083 | +20,327 | 0.74% | 37,271,279 |
| 2022-05-20 | 2022-05-18 | 3.436 | 10,827,756 | -23,715 | 0.74% | 37,201,441 |
| 2022-05-19 | 2022-05-17 | 3.436 | 10,851,471 | +127,046 | 0.74% | 37,282,919 |
| 2022-05-18 | 2022-05-16 | 3.412 | 10,724,425 | +204,969 | 0.73% | 36,593,181 |
| 2022-05-17 | 2022-05-13 | 3.424 | 10,519,456 | +271,033 | 0.72% | 36,018,000 |
| 2022-05-16 | 2022-05-12 | 3.400 | 10,248,423 | -174,478 | 0.70% | 34,847,999 |
| 2022-05-13 | 2022-05-11 | 3.412 | 10,422,901 | +8,470 | 0.71% | 35,564,341 |
| 2022-05-12 | 2022-05-10 | 3.389 | 10,414,431 | +147,374 | 0.71% | 35,289,520 |
| 2022-05-11 | 2022-05-06 | 3.459 | 10,267,057 | +245,623 | 0.70% | 35,517,460 |
| 2022-05-10 | 2022-05-05 | 3.542 | 10,021,434 | +123,659 | 0.68% | 35,496,002 |
| 2022-05-06 | 2022-05-04 | 3.577 | 9,897,775 | +350,649 | 0.67% | 35,408,580 |
| 2022-05-05 | 2022-05-03 | 3.625 | 9,547,126 | +196,498 | 0.65% | 34,605,039 |
| 2022-05-04 | 2022-04-29 | 3.672 | 9,350,628 | +67,759 | 0.64% | 34,334,401 |
| 2022-05-03 | 2022-04-28 | 3.648 | 9,282,869 | -157,538 | 0.63% | 33,866,398 |
| 2022-04-29 | 2022-04-27 | 3.542 | 9,440,407 | +18,633 | 0.64% | 33,437,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 9,421,774 | +408,243 | 0.64% | 32,482,081 |
| 2022-04-27 | 2022-04-25 | 3.577 | 9,013,531 | +662,336 | 0.61% | 32,245,261 |
| 2022-04-26 | 2022-04-22 | 3.802 | 8,351,195 | -57,594 | 0.57% | 31,749,201 |
| 2022-04-25 | 2022-04-21 | 3.778 | 8,408,789 | +237,154 | 0.57% | 31,769,600 |
| 2022-04-22 | 2022-04-20 | 3.873 | 8,171,635 | +143,986 | 0.56% | 31,645,438 |
| 2022-04-21 | 2022-04-19 | 4.062 | 8,027,649 | -177,866 | 0.55% | 32,604,319 |
| 2022-04-20 | 2022-04-14 | 3.991 | 8,205,515 | -108,413 | 0.56% | 32,745,442 |
| 2022-04-19 | 2022-04-13 | 3.908 | 8,313,928 | +81,310 | 0.57% | 32,490,961 |
| 2022-04-14 | 2022-04-12 | 3.837 | 8,232,618 | -101,637 | 0.56% | 31,590,001 |
| 2022-04-13 | 2022-04-11 | 3.873 | 8,334,255 | -71,146 | 0.57% | 32,275,200 |
| 2022-04-12 | 2022-04-08 | 3.979 | 8,405,401 | +150,762 | 0.57% | 33,443,879 |
| 2022-04-11 | 2022-04-07 | 3.884 | 8,254,639 | -242,236 | 0.56% | 32,064,339 |
| 2022-04-08 | 2022-04-06 | 3.943 | 8,496,875 | -72,840 | 0.58% | 33,506,881 |
| 2022-04-07 | 2022-04-04 | 3.837 | 8,569,715 | +105,025 | 0.58% | 32,883,501 |
| 2022-04-06 | 2022-04-01 | 3.778 | 8,464,690 | -513,268 | 0.58% | 31,980,802 |
| 2022-04-04 | 2022-03-31 | 3.719 | 8,977,958 | -315,075 | 0.61% | 33,390,001 |
| 2022-04-01 | 2022-03-30 | 3.672 | 9,293,033 | +145,680 | 0.63% | 34,122,919 |
| 2022-03-31 | 2022-03-29 | 3.695 | 9,147,353 | -284,584 | 0.62% | 33,803,999 |
| 2022-03-30 | 2022-03-28 | 3.660 | 9,431,937 | -245,624 | 0.64% | 34,521,598 |
| 2022-03-29 | 2022-03-25 | 3.625 | 9,677,561 | +797,853 | 0.66% | 35,077,821 |
| 2022-03-28 | 2022-03-24 | 3.719 | 8,879,708 | +1,173,910 | 0.60% | 33,024,599 |
| 2022-03-25 | 2022-03-23 | 3.554 | 7,705,798 | -188,029 | 0.53% | 27,384,980 |
| 2022-03-24 | 2022-03-22 | 3.542 | 7,893,827 | -111,801 | 0.54% | 27,960,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 8,005,628 | +489,553 | 0.55% | 27,505,320 |
| 2022-03-22 | 2022-03-18 | 3.518 | 7,516,075 | +157,538 | 0.51% | 26,444,519 |
| 2022-03-21 | 2022-03-17 | 3.436 | 7,358,537 | -250,706 | 0.50% | 25,282,079 |
| 2022-03-18 | 2022-03-16 | 3.235 | 7,609,243 | +106,719 | 0.52% | 24,616,161 |
| 2022-03-17 | 2022-03-15 | 3.082 | 7,502,524 | +259,175 | 0.51% | 23,119,381 |
| 2022-03-16 | 2022-03-14 | 3.400 | 7,243,349 | +6,776 | 0.49% | 24,629,762 |
| 2022-03-15 | 2022-03-11 | 3.636 | 7,236,573 | -74,534 | 0.49% | 26,315,521 |
| 2022-03-14 | 2022-03-10 | 3.625 | 7,311,107 | +67,758 | 0.50% | 26,500,241 |
| 2022-03-11 | 2022-03-09 | 3.530 | 7,243,349 | +37,267 | 0.49% | 25,570,482 |
| 2022-03-10 | 2022-03-08 | 3.625 | 7,206,082 | +392,998 | 0.49% | 26,119,562 |
| 2022-03-09 | 2022-03-07 | 3.932 | 6,813,084 | +338,791 | 0.46% | 26,786,519 |
| 2022-03-08 | 2022-03-04 | 3.896 | 6,474,293 | -59,289 | 0.44% | 25,225,199 |
| 2022-03-07 | 2022-03-03 | 3.849 | 6,533,582 | +54,207 | 0.45% | 25,147,641 |
| 2022-03-04 | 2022-03-02 | 3.743 | 6,479,375 | -47,431 | 0.44% | 24,250,499 |
| 2022-03-03 | 2022-03-01 | 3.778 | 6,526,806 | +152,456 | 0.44% | 24,659,201 |
| 2022-03-02 | 2022-02-28 | 3.790 | 6,374,350 | -101,637 | 0.43% | 24,158,460 |
| 2022-03-01 | 2022-02-25 | 3.778 | 6,475,987 | +20,327 | 0.44% | 24,467,199 |
| 2022-02-28 | 2022-02-24 | 3.802 | 6,455,660 | -201,580 | 0.44% | 24,542,841 |
| 2022-02-25 | 2022-02-23 | 3.896 | 6,657,240 | -13,552 | 0.45% | 25,937,999 |
| 2022-02-24 | 2022-02-22 | 3.943 | 6,670,792 | -1,694 | 0.45% | 26,305,840 |
| 2022-02-23 | 2022-02-21 | 4.026 | 6,672,486 | -66,064 | 0.45% | 26,863,980 |
| 2022-02-22 | 2022-02-18 | 4.014 | 6,738,550 | -57,595 | 0.46% | 27,050,399 |
| 2022-02-21 | 2022-02-17 | 4.002 | 6,796,145 | -311,687 | 0.46% | 27,201,362 |
| 2022-02-18 | 2022-02-16 | 3.896 | 7,107,832 | +115,189 | 0.48% | 27,693,599 |
| 2022-02-17 | 2022-02-15 | 3.802 | 6,992,643 | +50,818 | 0.48% | 26,584,319 |
| 2022-02-16 | 2022-02-14 | 3.837 | 6,941,825 | -164,313 | 0.47% | 26,637,001 |
| 2022-02-15 | 2022-02-11 | 3.967 | 7,106,138 | -459,062 | 0.48% | 28,190,399 |
| 2022-02-14 | 2022-02-10 | 3.979 | 7,565,200 | -10,164 | 0.52% | 30,100,841 |
| 2022-02-11 | 2022-02-09 | 3.837 | 7,575,364 | +428,571 | 0.52% | 29,068,002 |
| 2022-02-10 | 2022-02-08 | 3.873 | 7,146,793 | +348,954 | 0.49% | 27,676,639 |
| 2022-02-09 | 2022-02-07 | 3.707 | 6,797,839 | +127,047 | 0.46% | 25,201,642 |
| 2022-02-08 | 2022-02-04 | 3.672 | 6,670,792 | +149,068 | 0.45% | 24,494,360 |
| 2022-02-07 | 2022-01-31 | 3.589 | 6,521,724 | -364,200 | 0.44% | 23,408,000 |
| 2022-02-04 | 2022-01-27 | 3.766 | 6,885,924 | +28,797 | 0.47% | 25,934,699 |
| 2022-01-28 | 2022-01-26 | 3.861 | 6,857,127 | -47,431 | 0.47% | 26,473,920 |
| 2022-01-27 | 2022-01-25 | 3.884 | 6,904,558 | -72,840 | 0.47% | 26,820,081 |
| 2022-01-26 | 2022-01-24 | 4.026 | 6,977,398 | -15,245 | 0.48% | 28,091,581 |
| 2022-01-25 | 2022-01-21 | 4.062 | 6,992,643 | -257,481 | 0.48% | 28,400,639 |
| 2022-01-24 | 2022-01-20 | 3.991 | 7,250,124 | +93,167 | 0.49% | 28,932,799 |
| 2022-01-21 | 2022-01-19 | 3.967 | 7,156,957 | -204,968 | 0.49% | 28,392,001 |
| 2022-01-20 | 2022-01-18 | 3.731 | 7,361,925 | +77,922 | 0.50% | 27,466,719 |
| 2022-01-19 | 2022-01-17 | 3.731 | 7,284,003 | -169,396 | 0.50% | 27,175,998 |
| 2022-01-18 | 2022-01-14 | 3.766 | 7,453,399 | -118,577 | 0.51% | 28,072,001 |
| 2022-01-17 | 2022-01-13 | 3.755 | 7,571,976 | -8,469 | 0.52% | 28,429,201 |
| 2022-01-14 | 2022-01-12 | 3.743 | 7,580,445 | +210,050 | 0.52% | 28,371,498 |
| 2022-01-13 | 2022-01-11 | 3.814 | 7,370,395 | +819,874 | 0.50% | 28,107,460 |
| 2022-01-12 | 2022-01-10 | 3.731 | 6,550,521 | -42,349 | 0.45% | 24,439,439 |
| 2022-01-11 | 2022-01-07 | 3.719 | 6,592,870 | +66,064 | 0.45% | 24,519,600 |
| 2022-01-10 | 2022-01-06 | 3.554 | 6,526,806 | -38,961 | 0.44% | 23,195,060 |
| 2022-01-07 | 2022-01-05 | 3.495 | 6,565,767 | +289,666 | 0.45% | 22,945,921 |
| 2022-01-06 | 2022-01-04 | 3.471 | 6,276,101 | -132,128 | 0.43% | 21,785,401 |
| 2022-01-05 | 2022-01-03 | 3.412 | 6,408,229 | -99,943 | 0.44% | 21,865,740 |
| 2022-01-04 | 2021-12-31 | 3.377 | 6,508,172 | +177,865 | 0.44% | 21,976,239 |
| 2022-01-03 | 2021-12-29 | 3.424 | 6,330,307 | +81,310 | 0.43% | 21,674,599 |
| 2021-12-30 | 2021-12-28 | 3.459 | 6,248,997 | -69,452 | 0.43% | 21,617,539 |
| 2021-12-29 | 2021-12-24 | 3.459 | 6,318,449 | -52,513 | 0.43% | 21,857,798 |
| 2021-12-28 | 2021-12-22 | 3.436 | 6,370,962 | +99,943 | 0.43% | 21,889,020 |
| 2021-12-23 | 2021-12-21 | 3.483 | 6,271,019 | -154,150 | 0.43% | 21,841,801 |
| 2021-12-22 | 2021-12-20 | 3.389 | 6,425,169 | +470,920 | 0.44% | 21,771,821 |
| 2021-12-21 | 2021-12-17 | 3.684 | 5,954,249 | +1,694 | 0.41% | 21,933,599 |
| 2021-12-20 | 2021-12-16 | 3.601 | 5,952,555 | -223,602 | 0.41% | 21,435,399 |
| 2021-12-17 | 2021-12-15 | 3.471 | 6,176,157 | -103,332 | 0.42% | 21,438,479 |
| 2021-12-16 | 2021-12-14 | 3.448 | 6,279,489 | +213,439 | 0.43% | 21,648,882 |
| 2021-12-15 | 2021-12-13 | 3.495 | 6,066,050 | -182,947 | 0.41% | 21,199,519 |
| 2021-12-14 | 2021-12-10 | 3.412 | 6,248,997 | +238,847 | 0.43% | 21,322,419 |
| 2021-12-10 | 2021-12-08 | 3.566 | 6,010,150 | +108,413 | 0.41% | 21,429,921 |
| 2021-12-09 | 2021-12-07 | 3.507 | 5,901,737 | +16,940 | 0.40% | 20,694,961 |
| 2021-12-08 | 2021-12-06 | 3.459 | 5,884,797 | -110,107 | 0.40% | 20,357,639 |
| 2021-12-07 | 2021-12-03 | 3.483 | 5,994,904 | -318,464 | 0.41% | 20,880,099 |
| 2021-12-06 | 2021-12-02 | 3.471 | 6,313,368 | -115,189 | 0.43% | 21,914,761 |
| 2021-12-03 | 2021-12-01 | 3.365 | 6,428,557 | -426,876 | 0.44% | 21,631,502 |
| 2021-12-02 | 2021-11-30 | 3.294 | 6,855,433 | +62,676 | 0.47% | 22,582,260 |
| 2021-12-01 | 2021-11-29 | 3.282 | 6,792,757 | +11,858 | 0.46% | 22,295,601 |
| 2021-11-30 | 2021-11-26 | 3.329 | 6,780,899 | -94,861 | 0.46% | 22,576,920 |
| 2021-11-29 | 2021-11-25 | 3.377 | 6,875,760 | +50,818 | 0.47% | 23,217,478 |
| 2021-11-26 | 2021-11-24 | 3.389 | 6,824,942 | +77,922 | 0.46% | 23,126,461 |
| 2021-11-25 | 2021-11-23 | 3.377 | 6,747,020 | -55,900 | 0.46% | 22,782,760 |
| 2021-11-24 | 2021-11-22 | 3.318 | 6,802,920 | +38,961 | 0.46% | 22,569,919 |
| 2021-11-23 | 2021-11-19 | 3.353 | 6,763,959 | +35,573 | 0.46% | 22,680,238 |
| 2021-11-22 | 2021-11-18 | 3.306 | 6,728,386 | -38,961 | 0.46% | 22,243,199 |
| 2021-11-19 | 2021-11-17 | 3.329 | 6,767,347 | +83,003 | 0.46% | 22,531,799 |
| 2021-11-18 | 2021-11-16 | 3.318 | 6,684,344 | -10,163 | 0.46% | 22,176,521 |
| 2021-11-17 | 2021-11-15 | 3.318 | 6,694,507 | +438,734 | 0.46% | 22,210,239 |
| 2021-11-16 | 2021-11-12 | 3.412 | 6,255,773 | +387,915 | 0.43% | 21,345,539 |
| 2021-11-15 | 2021-11-11 | 3.518 | 5,867,858 | -105,025 | 0.40% | 20,645,441 |
| 2021-11-12 | 2021-11-10 | 3.353 | 5,972,883 | +211,744 | 0.41% | 20,027,681 |
| 2021-11-10 | 2021-11-08 | 3.542 | 5,761,139 | -169,395 | 0.39% | 20,406,002 |
| 2021-11-09 | 2021-11-05 | 3.389 | 5,930,534 | +362,506 | 0.40% | 20,095,740 |
| 2021-11-08 | 2021-11-04 | 3.601 | 5,568,028 | +84,698 | 0.38% | 20,050,701 |
| 2021-11-05 | 2021-11-03 | 3.613 | 5,483,330 | +1,694 | 0.37% | 19,810,440 |
| 2021-11-04 | 2021-11-02 | 3.636 | 5,481,636 | +491,247 | 0.37% | 19,933,760 |
| 2021-11-03 | 2021-11-01 | 3.837 | 4,990,389 | +81,309 | 0.34% | 19,148,999 |
| 2021-11-01 | 2021-10-28 | 3.896 | 4,909,080 | +216,827 | 0.33% | 19,126,802 |
| 2021-10-29 | 2021-10-27 | 3.943 | 4,692,253 | +699,603 | 0.32% | 18,503,599 |
| 2021-10-28 | 2021-10-26 | 4.262 | 3,992,650 | +59,288 | 0.27% | 17,017,539 |
| 2021-10-27 | 2021-10-25 | 4.262 | 3,933,362 | -1,694 | 0.27% | 16,764,841 |
| 2021-10-26 | 2021-10-22 | 4.250 | 3,935,056 | +145,680 | 0.27% | 16,725,601 |
| 2021-10-25 | 2021-10-21 | 4.428 | 3,789,376 | +38,961 | 0.26% | 16,777,501 |
| 2021-10-22 | 2021-10-20 | 4.357 | 3,750,415 | -42,349 | 0.26% | 16,339,321 |
| 2021-10-21 | 2021-10-19 | 4.368 | 3,792,764 | -32,185 | 0.26% | 16,568,602 |
| 2021-10-20 | 2021-10-18 | 4.380 | 3,824,949 | +98,250 | 0.26% | 16,754,361 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,726,699 | +60,982 | 0.25% | 16,059,998 |
| 2021-10-18 | 2021-10-12 | 4.309 | 3,665,717 | -287,972 | 0.25% | 15,797,200 |
| 2021-10-15 | 2021-10-11 | 4.250 | 3,953,689 | +391,303 | 0.27% | 16,804,799 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,562,386 | +406,549 | 0.24% | 14,973,361 |
| 2021-10-11 | 2021-10-07 | 4.368 | 3,155,837 | +179,559 | 0.22% | 13,786,201 |
| 2021-10-08 | 2021-10-06 | 4.132 | 2,976,278 | +27,104 | 0.20% | 12,299,001 |
| 2021-10-07 | 2021-10-05 | 4.215 | 2,949,174 | -320,158 | 0.20% | 12,430,738 |
| 2021-10-06 | 2021-10-04 | 4.050 | 3,269,332 | +30,491 | 0.22% | 13,239,801 |
| 2021-10-05 | 2021-09-30 | 4.191 | 3,238,841 | +6,776 | 0.22% | 13,575,202 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,232,065 | +64,370 | 0.22% | 13,279,681 |
| 2021-09-30 | 2021-09-28 | 4.262 | 3,167,695 | +137,211 | 0.22% | 13,501,402 |
| 2021-09-29 | 2021-09-27 | 4.215 | 3,030,484 | +147,374 | 0.21% | 12,773,459 |
| 2021-09-28 | 2021-09-24 | 4.416 | 2,883,110 | +318,463 | 0.20% | 12,730,959 |
| 2021-09-27 | 2021-09-23 | 4.746 | 2,564,647 | +25,410 | 0.17% | 12,172,561 |
| 2021-09-23 | 2021-09-20 | 4.723 | 2,539,237 | -108,414 | 0.17% | 11,991,998 |
| 2021-09-21 | 2021-09-17 | 4.947 | 2,647,651 | +64,371 | 0.18% | 13,097,942 |
| 2021-09-20 | 2021-09-16 | 5.160 | 2,583,280 | -233,766 | 0.18% | 13,328,499 |
| 2021-09-17 | 2021-09-15 | 5.230 | 2,817,046 | -64,370 | 0.19% | 14,734,180 |
| 2021-09-16 | 2021-09-14 | 5.195 | 2,881,416 | +22,021 | 0.20% | 14,968,799 |
| 2021-09-15 | 2021-09-13 | 5.620 | 2,859,395 | -143,986 | 0.19% | 16,069,761 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,003,381 | -309,994 | 0.20% | 16,453,440 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,313,375 | +86,392 | 0.23% | 18,425,522 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,226,983 | +64,370 | 0.22% | 17,526,000 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,162,613 | +186,335 | 0.22% | 17,213,742 |
| 2021-09-08 | 2021-09-06 | 5.160 | 2,976,278 | +94,862 | 0.20% | 15,356,182 |
| 2021-09-07 | 2021-09-03 | 5.112 | 2,881,416 | +27,103 | 0.20% | 14,730,659 |
| 2021-09-06 | 2021-09-02 | 5.219 | 2,854,313 | -220,214 | 0.19% | 14,895,400 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,074,527 | +271,033 | 0.21% | 15,572,700 |
| 2021-09-02 | 2021-08-31 | 5.254 | 2,803,494 | -5,082 | 0.19% | 14,729,498 |
| 2021-09-01 | 2021-08-30 | 5.112 | 2,808,576 | -179,559 | 0.19% | 14,358,279 |
| 2021-08-31 | 2021-08-27 | 5.006 | 2,988,135 | -521,738 | 0.20% | 14,958,718 |
| 2021-08-30 | 2021-08-26 | 4.947 | 3,509,873 | -884,244 | 0.24% | 17,363,359 |
| 2021-08-27 | 2021-08-25 | 4.392 | 4,394,117 | +47,430 | 0.30% | 19,299,358 |
| 2021-08-26 | 2021-08-24 | 4.215 | 4,346,687 | +42,349 | 0.30% | 18,321,241 |
| 2021-08-25 | 2021-08-23 | 4.144 | 4,304,338 | +132,129 | 0.29% | 17,837,821 |
| 2021-08-24 | 2021-08-20 | 4.191 | 4,172,209 | +176,171 | 0.28% | 17,487,298 |
| 2021-08-23 | 2021-08-19 | 4.380 | 3,996,038 | -55,901 | 0.27% | 17,503,779 |
| 2021-08-20 | 2021-08-18 | 4.439 | 4,051,939 | +166,008 | 0.28% | 17,987,842 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,885,931 | -157,538 | 0.26% | 17,388,519 |
| 2021-08-18 | 2021-08-16 | 4.628 | 4,043,469 | -286,278 | 0.28% | 18,714,081 |
| 2021-08-17 | 2021-08-13 | 4.498 | 4,329,747 | +10,164 | 0.29% | 19,476,719 |
| 2021-08-16 | 2021-08-12 | 4.510 | 4,319,583 | -103,332 | 0.29% | 19,481,998 |
| 2021-08-13 | 2021-08-11 | 4.392 | 4,422,915 | -321,851 | 0.30% | 19,425,842 |
| 2021-08-12 | 2021-08-10 | 4.156 | 4,744,766 | -149,068 | 0.32% | 19,719,040 |
| 2021-08-11 | 2021-08-09 | 4.073 | 4,893,834 | -16,939 | 0.33% | 19,934,100 |
| 2021-08-10 | 2021-08-06 | 4.085 | 4,910,773 | -38,961 | 0.33% | 20,061,078 |
| 2021-08-09 | 2021-08-05 | 4.132 | 4,949,734 | +166,007 | 0.34% | 20,453,998 |
| 2021-08-06 | 2021-08-04 | 4.203 | 4,783,727 | -206,662 | 0.33% | 20,106,880 |
| 2021-08-05 | 2021-08-03 | 4.062 | 4,990,389 | +520,044 | 0.34% | 20,268,479 |
| 2021-08-04 | 2021-08-02 | 4.262 | 4,470,345 | +884,244 | 0.30% | 19,053,578 |
| 2021-08-03 | 2021-07-30 | 4.699 | 3,586,101 | -359,119 | 0.24% | 16,851,319 |
| 2021-08-02 | 2021-07-29 | 4.262 | 3,945,220 | -147,374 | 0.27% | 16,815,382 |
| 2021-07-30 | 2021-07-28 | 4.062 | 4,092,594 | -140,598 | 0.28% | 16,622,082 |
| 2021-07-29 | 2021-07-27 | 4.132 | 4,233,192 | +27,104 | 0.29% | 17,493,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 4,206,088 | -66,065 | 0.29% | 17,976,918 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,272,153 | -387,915 | 0.29% | 18,107,961 |
| 2021-07-26 | 2021-07-22 | 4.073 | 4,660,068 | -213,438 | 0.32% | 18,981,899 |
| 2021-07-23 | 2021-07-21 | 3.802 | 4,873,506 | -47,431 | 0.33% | 18,527,878 |
| 2021-07-22 | 2021-07-20 | 3.802 | 4,920,937 | -138,904 | 0.34% | 18,708,199 |
| 2021-07-21 | 2021-07-19 | 3.920 | 5,059,841 | +94,861 | 0.34% | 19,833,678 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,964,980 | +37,267 | 0.34% | 20,048,040 |
| 2021-07-19 | 2021-07-15 | 3.932 | 4,927,713 | -367,588 | 0.34% | 19,373,940 |
| 2021-07-16 | 2021-07-14 | 3.766 | 5,295,301 | +69,452 | 0.36% | 19,943,880 |
| 2021-07-15 | 2021-07-13 | 3.814 | 5,225,849 | -88,086 | 0.36% | 19,929,100 |
| 2021-07-14 | 2021-07-12 | 3.743 | 5,313,935 | +116,883 | 0.36% | 19,888,582 |
| 2021-07-13 | 2021-07-09 | 3.755 | 5,197,052 | -323,545 | 0.35% | 19,512,481 |
| 2021-07-12 | 2021-07-08 | 3.625 | 5,520,597 | -216,826 | 0.38% | 20,010,260 |
| 2021-07-09 | 2021-07-07 | 3.719 | 5,737,423 | -184,641 | 0.39% | 21,338,099 |
| 2021-07-08 | 2021-07-06 | 3.577 | 5,922,064 | -66,064 | 0.40% | 21,185,759 |
| 2021-07-07 | 2021-07-05 | 3.601 | 5,988,128 | +249,011 | 0.41% | 21,563,499 |
| 2021-07-06 | 2021-07-02 | 4.184 | 5,739,117 | -103,331 | 0.39% | 24,011,478 |
| 2021-07-05 | 2021-06-30 | 4.171 | 5,842,448 | +314,984 | 0.40% | 24,371,478 |
| 2021-07-02 | 2021-06-29 | 4.159 | 5,527,464 | +151,880 | 0.39% | 22,989,118 |
| 2021-06-30 | 2021-06-28 | 4.221 | 5,375,584 | +132,491 | 0.38% | 22,690,139 |
| 2021-06-29 | 2021-06-25 | 4.332 | 5,243,093 | +216,510 | 0.37% | 22,714,999 |
| 2021-06-28 | 2021-06-24 | 4.209 | 5,026,583 | +258,519 | 0.36% | 21,154,798 |
| 2021-06-25 | 2021-06-23 | 4.270 | 4,768,064 | +407,168 | 0.34% | 20,361,899 |
| 2021-06-24 | 2021-06-22 | 4.320 | 4,360,896 | -87,251 | 0.31% | 18,839,019 |
| 2021-06-23 | 2021-06-21 | 4.308 | 4,448,147 | -98,560 | 0.32% | 19,160,882 |
| 2021-06-22 | 2021-06-18 | 4.209 | 4,546,707 | +287,603 | 0.32% | 19,135,200 |
| 2021-06-21 | 2021-06-17 | 4.407 | 4,259,104 | +135,722 | 0.30% | 18,768,318 |
| 2021-06-18 | 2021-06-16 | 4.469 | 4,123,382 | +11,310 | 0.29% | 18,425,441 |
| 2021-06-17 | 2021-06-15 | 4.555 | 4,112,072 | +239,131 | 0.29% | 18,731,202 |
| 2021-06-16 | 2021-06-11 | 4.728 | 3,872,941 | -176,117 | 0.28% | 18,313,079 |
| 2021-06-15 | 2021-06-10 | 4.592 | 4,049,058 | -807,872 | 0.29% | 18,594,522 |
| 2021-06-11 | 2021-06-09 | 4.518 | 4,856,930 | -334,459 | 0.35% | 21,943,799 |
| 2021-06-10 | 2021-06-08 | 4.382 | 5,191,389 | +74,324 | 0.37% | 22,748,038 |
| 2021-06-09 | 2021-06-07 | 4.419 | 5,117,065 | +256,903 | 0.37% | 22,612,380 |
| 2021-06-08 | 2021-06-04 | 4.456 | 4,860,162 | +814,336 | 0.35% | 21,657,602 |
| 2021-06-07 | 2021-06-03 | 4.629 | 4,045,826 | -943,595 | 0.29% | 18,729,920 |
| 2021-06-04 | 2021-06-02 | 4.518 | 4,989,421 | +151,880 | 0.36% | 22,542,399 |
| 2021-06-03 | 2021-06-01 | 4.592 | 4,837,541 | +347,385 | 0.35% | 22,215,479 |
| 2021-06-02 | 2021-05-31 | 4.605 | 4,490,156 | +525,117 | 0.32% | 20,675,760 |
| 2021-06-01 | 2021-05-28 | 4.679 | 3,965,039 | +43,625 | 0.28% | 18,552,241 |
| 2021-05-31 | 2021-05-27 | 4.605 | 3,921,414 | +64,630 | 0.28% | 18,056,882 |
| 2021-05-28 | 2021-05-26 | 4.456 | 3,856,784 | -203,584 | 0.28% | 17,186,401 |
| 2021-05-27 | 2021-05-25 | 4.506 | 4,060,368 | +248,825 | 0.29% | 18,294,641 |
| 2021-05-26 | 2021-05-24 | 4.568 | 3,811,543 | -105,023 | 0.27% | 17,409,420 |
| 2021-05-25 | 2021-05-21 | 4.691 | 3,916,566 | -232,668 | 0.28% | 18,373,918 |
| 2021-05-24 | 2021-05-20 | 4.592 | 4,149,234 | +646,298 | 0.30% | 19,054,561 |
| 2021-05-21 | 2021-05-18 | 5.174 | 3,502,936 | -294,065 | 0.25% | 18,124,482 |
| 2021-05-20 | 2021-05-17 | 4.964 | 3,797,001 | +32,315 | 0.27% | 18,846,999 |
| 2021-05-18 | 2021-05-14 | 5.013 | 3,764,686 | -24,237 | 0.27% | 18,872,998 |
| 2021-05-17 | 2021-05-13 | 5.100 | 3,788,923 | -357,079 | 0.27% | 19,322,802 |
| 2021-05-14 | 2021-05-12 | 5.508 | 4,146,002 | -92,098 | 0.30% | 22,837,399 |
| 2021-05-13 | 2021-05-11 | 5.484 | 4,238,100 | +323,149 | 0.30% | 23,239,782 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,914,951 | -630,140 | 0.28% | 22,679,282 |
| 2021-05-11 | 2021-05-07 | 5.063 | 4,545,091 | +198,736 | 0.32% | 23,010,338 |
| 2021-05-10 | 2021-05-06 | 5.211 | 4,346,355 | -743,242 | 0.31% | 22,649,802 |
| 2021-05-07 | 2021-05-05 | 4.889 | 5,089,597 | +256,903 | 0.36% | 24,884,998 |
| 2021-05-06 | 2021-05-04 | 4.939 | 4,832,694 | -454,024 | 0.35% | 23,868,180 |
| 2021-05-05 | 2021-05-03 | 4.691 | 5,286,718 | -588,132 | 0.38% | 24,801,758 |
| 2021-05-04 | 2021-04-30 | 4.605 | 5,874,850 | +370,006 | 0.42% | 27,051,842 |
| 2021-05-03 | 2021-04-29 | 4.592 | 5,504,844 | -463,719 | 0.39% | 25,279,940 |
| 2021-04-30 | 2021-04-28 | 4.345 | 5,968,563 | -6,463 | 0.43% | 25,931,881 |
| 2021-04-29 | 2021-04-27 | 4.357 | 5,975,026 | +90,482 | 0.43% | 26,033,921 |
| 2021-04-28 | 2021-04-26 | 4.431 | 5,884,544 | -14,542 | 0.42% | 26,076,720 |
| 2021-04-27 | 2021-04-23 | 4.370 | 5,899,086 | -87,250 | 0.42% | 25,776,061 |
| 2021-04-26 | 2021-04-22 | 4.308 | 5,986,336 | -201,968 | 0.43% | 25,786,800 |
| 2021-04-23 | 2021-04-21 | 3.924 | 6,188,304 | -87,250 | 0.44% | 24,282,199 |
| 2021-04-22 | 2021-04-20 | 4.048 | 6,275,554 | +33,930 | 0.45% | 25,401,358 |
| 2021-04-21 | 2021-04-19 | 4.035 | 6,241,624 | +4,847 | 0.45% | 25,186,761 |
| 2021-04-20 | 2021-04-16 | 3.986 | 6,236,777 | +14,542 | 0.45% | 24,858,402 |
| 2021-04-19 | 2021-04-15 | 4.048 | 6,222,235 | +601,057 | 0.44% | 25,185,541 |
| 2021-04-16 | 2021-04-14 | 4.122 | 5,621,178 | -33,930 | 0.40% | 23,170,142 |
| 2021-04-15 | 2021-04-13 | 3.973 | 5,655,108 | -216,510 | 0.40% | 22,469,999 |
| 2021-04-14 | 2021-04-12 | 4.060 | 5,871,618 | -156,727 | 0.42% | 23,839,040 |
| 2021-04-13 | 2021-04-09 | 3.874 | 6,028,345 | +221,357 | 0.43% | 23,356,058 |
| 2021-04-12 | 2021-04-08 | 3.788 | 5,806,988 | -313,455 | 0.41% | 21,995,279 |
| 2021-04-09 | 2021-04-07 | 3.713 | 6,120,443 | -620,446 | 0.44% | 22,728,000 |
| 2021-04-08 | 2021-04-01 | 3.354 | 6,740,889 | +134,107 | 0.48% | 22,612,240 |
| 2021-04-07 | 2021-03-31 | 3.280 | 6,606,782 | -1,616 | 0.47% | 21,671,699 |
| 2021-04-01 | 2021-03-30 | 3.268 | 6,608,398 | +72,709 | 0.47% | 21,595,200 |
| 2021-03-31 | 2021-03-29 | 3.293 | 6,535,689 | -58,167 | 0.47% | 21,519,399 |
| 2021-03-30 | 2021-03-26 | 3.169 | 6,593,856 | +22,620 | 0.47% | 20,894,719 |
| 2021-03-29 | 2021-03-25 | 3.156 | 6,571,236 | -100,176 | 0.47% | 20,741,701 |
| 2021-03-26 | 2021-03-24 | 3.070 | 6,671,412 | -48,472 | 0.48% | 20,479,840 |
| 2021-03-25 | 2021-03-23 | 3.218 | 6,719,884 | +601,057 | 0.48% | 21,626,799 |
| 2021-03-24 | 2021-03-22 | 3.515 | 6,118,827 | -382,932 | 0.44% | 21,510,160 |
| 2021-03-23 | 2021-03-19 | 3.305 | 6,501,759 | +87,250 | 0.46% | 21,488,161 |
| 2021-03-22 | 2021-03-18 | 3.416 | 6,414,509 | -1,615 | 0.46% | 21,914,402 |
| 2021-03-19 | 2021-03-17 | 3.478 | 6,416,124 | +19,389 | 0.46% | 22,317,019 |
| 2021-03-18 | 2021-03-16 | 3.577 | 6,396,735 | -403,937 | 0.46% | 22,883,019 |
| 2021-03-17 | 2021-03-15 | 3.553 | 6,800,672 | +180,964 | 0.49% | 24,159,661 |
| 2021-03-16 | 2021-03-12 | 3.454 | 6,619,708 | +51,704 | 0.47% | 22,861,259 |
| 2021-03-15 | 2021-03-11 | 3.528 | 6,568,004 | -279,524 | 0.47% | 23,170,499 |
| 2021-03-12 | 2021-03-10 | 3.429 | 6,847,528 | +64,630 | 0.49% | 23,478,519 |
| 2021-03-11 | 2021-03-09 | 3.466 | 6,782,898 | -50,089 | 0.48% | 23,508,799 |
| 2021-03-10 | 2021-03-08 | 3.404 | 6,832,987 | -180,963 | 0.49% | 23,259,502 |
| 2021-03-09 | 2021-03-05 | 3.416 | 7,013,950 | -240,746 | 0.50% | 23,962,320 |
| 2021-03-08 | 2021-03-04 | 3.478 | 7,254,696 | -85,635 | 0.52% | 25,233,800 |
| 2021-03-05 | 2021-03-03 | 3.392 | 7,340,331 | -500,881 | 0.52% | 24,895,642 |
| 2021-03-04 | 2021-03-02 | 3.033 | 7,841,212 | +190,658 | 0.56% | 23,779,701 |
| 2021-03-03 | 2021-03-01 | 3.132 | 7,650,554 | -1,615 | 0.55% | 23,959,101 |
| 2021-03-02 | 2021-02-26 | 3.020 | 7,652,169 | -284,372 | 0.55% | 23,111,679 |
| 2021-03-01 | 2021-02-25 | 3.119 | 7,936,541 | +336,075 | 0.57% | 24,756,482 |
| 2021-02-26 | 2021-02-24 | 3.045 | 7,600,466 | +40,394 | 0.54% | 23,143,682 |
| 2021-02-25 | 2021-02-23 | 3.218 | 7,560,072 | -617,215 | 0.54% | 24,330,800 |
| 2021-02-24 | 2021-02-22 | 3.181 | 8,177,287 | +1,084,165 | 0.58% | 26,013,541 |
| 2021-02-23 | 2021-02-19 | 2.958 | 7,093,122 | -59,782 | 0.51% | 20,984,201 |
| 2021-02-22 | 2021-02-18 | 2.884 | 7,152,904 | +16,157 | 0.51% | 20,629,820 |
| 2021-02-19 | 2021-02-17 | 2.896 | 7,136,747 | -315,070 | 0.51% | 20,671,561 |
| 2021-02-18 | 2021-02-16 | 2.835 | 7,451,817 | +158,343 | 0.53% | 21,122,960 |
| 2021-02-17 | 2021-02-11 | 2.760 | 7,293,474 | -108,255 | 0.52% | 20,132,440 |
| 2021-02-16 | 2021-02-09 | 2.698 | 7,401,729 | -8,079 | 0.53% | 19,973,160 |
| 2021-02-10 | 2021-02-08 | 2.674 | 7,409,808 | +22,621 | 0.53% | 19,811,521 |
| 2021-02-09 | 2021-02-05 | 2.649 | 7,387,187 | +71,093 | 0.53% | 19,568,160 |
| 2021-02-08 | 2021-02-04 | 2.674 | 7,316,094 | +11,310 | 0.52% | 19,560,959 |
| 2021-02-05 | 2021-02-03 | 2.686 | 7,304,784 | -4,847 | 0.52% | 19,621,140 |
| 2021-02-04 | 2021-02-02 | 2.686 | 7,309,631 | +66,245 | 0.52% | 19,634,159 |
| 2021-02-03 | 2021-02-01 | 2.736 | 7,243,386 | -67,861 | 0.52% | 19,814,861 |
| 2021-02-02 | 2021-01-29 | 2.661 | 7,311,247 | -21,005 | 0.52% | 19,457,500 |
| 2021-02-01 | 2021-01-28 | 2.661 | 7,332,252 | -25,852 | 0.52% | 19,513,401 |
| 2021-01-29 | 2021-01-27 | 2.698 | 7,358,104 | +6,463 | 0.53% | 19,855,441 |
| 2021-01-28 | 2021-01-26 | 2.711 | 7,351,641 | -119,565 | 0.53% | 19,929,001 |
| 2021-01-27 | 2021-01-25 | 2.736 | 7,471,206 | -27,468 | 0.53% | 20,438,080 |
| 2021-01-26 | 2021-01-22 | 2.723 | 7,498,674 | +30,700 | 0.54% | 20,420,401 |
| 2021-01-22 | 2021-01-20 | 2.810 | 7,467,974 | +63,014 | 0.53% | 20,983,879 |
| 2021-01-21 | 2021-01-19 | 2.736 | 7,404,960 | +258,519 | 0.53% | 20,256,859 |
| 2021-01-20 | 2021-01-18 | 2.723 | 7,146,441 | +218,126 | 0.51% | 19,461,200 |
| 2021-01-19 | 2021-01-15 | 2.760 | 6,928,315 | +61,398 | 0.49% | 19,124,479 |
| 2021-01-18 | 2021-01-14 | 2.810 | 6,866,917 | +147,033 | 0.49% | 19,295,000 |
| 2021-01-15 | 2021-01-13 | 2.835 | 6,719,884 | +32,315 | 0.48% | 19,048,219 |
| 2021-01-14 | 2021-01-12 | 2.872 | 6,687,569 | +11,310 | 0.48% | 19,204,959 |
| 2021-01-13 | 2021-01-11 | 2.822 | 6,676,259 | +127,644 | 0.48% | 18,841,919 |
| 2021-01-12 | 2021-01-08 | 2.983 | 6,548,615 | +48,472 | 0.47% | 19,535,459 |
| 2021-01-11 | 2021-01-07 | 2.921 | 6,500,143 | -163,190 | 0.46% | 18,988,560 |
| 2021-01-08 | 2021-01-06 | 2.748 | 6,663,333 | +4,847 | 0.48% | 18,310,559 |
| 2021-01-07 | 2021-01-05 | 2.748 | 6,658,486 | -4,847 | 0.48% | 18,297,240 |
| 2021-01-06 | 2021-01-04 | 2.773 | 6,663,333 | -235,899 | 0.48% | 18,475,519 |
| 2021-01-05 | 2020-12-31 | 2.649 | 6,899,232 | +50,088 | 0.49% | 18,275,600 |
| 2021-01-04 | 2020-12-29 | 2.698 | 6,849,144 | +61,398 | 0.49% | 18,482,040 |
| 2020-12-30 | 2020-12-28 | 2.723 | 6,787,746 | +51,704 | 0.48% | 18,484,401 |
| 2020-12-29 | 2020-12-24 | 2.723 | 6,736,042 | +61,399 | 0.48% | 18,343,601 |
| 2020-12-28 | 2020-12-22 | 2.723 | 6,674,643 | -59,783 | 0.48% | 18,176,399 |
| 2020-12-23 | 2020-12-21 | 2.773 | 6,734,426 | +6,463 | 0.48% | 18,672,640 |
| 2020-12-22 | 2020-12-18 | 2.785 | 6,727,963 | -53,320 | 0.48% | 18,738,000 |
| 2020-12-21 | 2020-12-17 | 2.797 | 6,781,283 | +378,085 | 0.48% | 18,970,441 |
| 2020-12-18 | 2020-12-16 | 2.736 | 6,403,198 | -30,699 | 0.46% | 17,516,459 |
| 2020-12-17 | 2020-12-15 | 2.661 | 6,433,897 | +53,319 | 0.46% | 17,122,599 |
| 2020-12-16 | 2020-12-14 | 2.698 | 6,380,578 | +6,463 | 0.46% | 17,217,640 |
| 2020-12-15 | 2020-12-11 | 2.835 | 6,374,115 | -25,852 | 0.46% | 18,068,100 |
| 2020-12-14 | 2020-12-10 | 2.847 | 6,399,967 | -92,097 | 0.46% | 18,220,601 |
| 2020-12-11 | 2020-12-09 | 2.773 | 6,492,064 | -58,167 | 0.46% | 18,000,639 |
| 2020-12-10 | 2020-12-08 | 2.773 | 6,550,231 | -37,162 | 0.47% | 18,161,920 |
| 2020-12-09 | 2020-12-07 | 2.872 | 6,587,393 | -85,635 | 0.47% | 18,917,279 |
| 2020-12-08 | 2020-12-04 | 2.835 | 6,673,028 | -25,852 | 0.48% | 18,915,401 |
| 2020-12-04 | 2020-12-02 | 2.971 | 6,698,880 | +8,079 | 0.48% | 19,900,801 |
| 2020-12-03 | 2020-12-01 | 2.958 | 6,690,801 | +98,561 | 0.48% | 19,793,980 |
| 2020-12-02 | 2020-11-30 | 2.934 | 6,592,240 | -226,205 | 0.47% | 19,339,199 |
| 2020-12-01 | 2020-11-27 | 2.971 | 6,818,445 | -176,116 | 0.49% | 20,256,001 |
| 2020-11-30 | 2020-11-26 | 2.859 | 6,994,561 | +313,455 | 0.50% | 19,999,980 |
| 2020-11-27 | 2020-11-25 | 2.872 | 6,681,106 | -284,372 | 0.48% | 19,186,399 |
| 2020-11-26 | 2020-11-24 | 2.797 | 6,965,478 | +82,403 | 0.50% | 19,485,721 |
| 2020-11-25 | 2020-11-23 | 2.773 | 6,883,075 | -14,541 | 0.49% | 19,084,801 |
| 2020-11-24 | 2020-11-20 | 2.661 | 6,897,616 | -201,968 | 0.49% | 18,356,699 |
| 2020-11-23 | 2020-11-19 | 2.686 | 7,099,584 | -54,936 | 0.51% | 19,069,959 |
| 2020-11-20 | 2020-11-18 | 2.661 | 7,154,520 | +95,329 | 0.51% | 19,040,400 |
| 2020-11-19 | 2020-11-17 | 2.698 | 7,059,191 | +232,667 | 0.50% | 19,048,840 |
| 2020-11-18 | 2020-11-16 | 2.649 | 6,826,524 | -21,004 | 0.49% | 18,083,001 |
| 2020-11-17 | 2020-11-13 | 2.538 | 6,847,528 | +113,102 | 0.49% | 17,375,799 |
| 2020-11-16 | 2020-11-12 | 2.550 | 6,734,426 | +163,190 | 0.48% | 17,172,160 |
| 2020-11-13 | 2020-11-11 | 2.661 | 6,571,236 | -319,917 | 0.47% | 17,488,101 |
| 2020-11-12 | 2020-11-10 | 2.562 | 6,891,153 | -64,630 | 0.49% | 17,657,099 |
| 2020-11-11 | 2020-11-09 | 2.513 | 6,955,783 | -124,413 | 0.50% | 17,478,300 |
| 2020-11-10 | 2020-11-06 | 2.439 | 7,080,196 | +109,871 | 0.51% | 17,265,081 |
| 2020-11-09 | 2020-11-05 | 2.414 | 6,970,325 | +132,491 | 0.50% | 16,824,600 |
| 2020-11-06 | 2020-11-04 | 2.302 | 6,837,834 | -302,144 | 0.49% | 15,743,041 |
| 2020-11-05 | 2020-11-03 | 2.339 | 7,139,978 | -121,181 | 0.51% | 16,703,820 |
| 2020-11-04 | 2020-11-02 | 2.339 | 7,261,159 | -200,352 | 0.52% | 16,987,320 |
| 2020-11-03 | 2020-10-30 | 2.216 | 7,461,511 | -79,172 | 0.53% | 16,532,439 |
| 2020-11-02 | 2020-10-29 | 2.228 | 7,540,683 | +63,014 | 0.54% | 16,801,200 |
| 2020-10-30 | 2020-10-28 | 2.216 | 7,477,669 | +8,079 | 0.53% | 16,568,240 |
| 2020-10-29 | 2020-10-27 | 2.253 | 7,469,590 | +80,787 | 0.53% | 16,827,720 |
| 2020-10-28 | 2020-10-23 | 2.253 | 7,388,803 | -59,782 | 0.53% | 16,645,720 |
| 2020-10-27 | 2020-10-22 | 2.191 | 7,448,585 | -27,468 | 0.53% | 16,319,399 |
| 2020-10-23 | 2020-10-21 | 2.179 | 7,476,053 | +3,231 | 0.53% | 16,287,040 |
| 2020-10-22 | 2020-10-20 | 2.191 | 7,472,822 | +46,857 | 0.53% | 16,372,501 |
| 2020-10-21 | 2020-10-19 | 2.228 | 7,425,965 | +1,616 | 0.53% | 16,545,600 |
| 2020-10-20 | 2020-10-16 | 2.203 | 7,424,349 | +218,125 | 0.53% | 16,358,199 |
| 2020-10-19 | 2020-10-15 | 2.191 | 7,206,224 | +234,283 | 0.51% | 15,788,401 |
| 2020-10-16 | 2020-10-14 | 2.154 | 6,971,941 | -22,620 | 0.50% | 15,016,201 |
| 2020-10-15 | 2020-10-12 | 2.191 | 6,994,561 | +67,861 | 0.50% | 15,324,660 |
| 2020-10-14 | 2020-10-09 | 2.191 | 6,926,700 | +179,348 | 0.49% | 15,175,981 |
| 2020-10-12 | 2020-10-08 | 2.216 | 6,747,352 | +59,783 | 0.48% | 14,950,080 |
| 2020-10-09 | 2020-10-07 | 2.228 | 6,687,569 | -8,079 | 0.48% | 14,900,399 |
| 2020-10-08 | 2020-10-06 | 2.253 | 6,695,648 | +82,403 | 0.48% | 15,084,160 |
| 2020-10-07 | 2020-10-05 | 2.154 | 6,613,245 | +40,393 | 0.47% | 14,243,640 |
| 2020-10-06 | 2020-09-30 | 2.216 | 6,572,852 | -12,926 | 0.47% | 14,563,441 |
| 2020-09-30 | 2020-09-28 | 2.216 | 6,585,778 | -93,713 | 0.47% | 14,592,081 |
| 2020-09-29 | 2020-09-25 | 2.240 | 6,679,491 | -180,963 | 0.48% | 14,965,081 |
| 2020-09-28 | 2020-09-24 | 2.253 | 6,860,454 | +21,004 | 0.49% | 15,455,440 |
| 2020-09-25 | 2020-09-23 | 2.352 | 6,839,450 | -72,708 | 0.49% | 16,085,401 |
| 2020-09-24 | 2020-09-22 | 2.377 | 6,912,158 | -245,593 | 0.49% | 16,427,520 |
| 2020-09-23 | 2020-09-21 | 2.389 | 7,157,751 | -117,950 | 0.51% | 17,099,799 |
| 2020-09-22 | 2020-09-18 | 2.439 | 7,275,701 | -71,093 | 0.52% | 17,741,821 |
| 2020-09-21 | 2020-09-17 | 2.463 | 7,346,794 | -17,773 | 0.52% | 18,097,061 |
| 2020-09-18 | 2020-09-16 | 2.476 | 7,364,567 | +98,561 | 0.53% | 18,232,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 7,266,006 | -46,857 | 0.52% | 17,898,059 |
| 2020-09-16 | 2020-09-14 | 2.488 | 7,312,863 | +19,389 | 0.52% | 18,194,520 |
| 2020-09-15 | 2020-09-11 | 2.500 | 7,293,474 | -9,694 | 0.52% | 18,236,560 |
| 2020-09-14 | 2020-09-10 | 2.513 | 7,303,168 | -40,394 | 0.52% | 18,351,199 |
| 2020-09-11 | 2020-09-09 | 2.513 | 7,343,562 | +130,875 | 0.52% | 18,452,700 |
| 2020-09-10 | 2020-09-08 | 2.525 | 7,212,687 | +48,473 | 0.52% | 18,213,121 |
| 2020-09-09 | 2020-09-07 | 2.525 | 7,164,214 | -16,158 | 0.51% | 18,090,719 |
| 2020-09-08 | 2020-09-04 | 2.513 | 7,180,372 | +129,260 | 0.51% | 18,042,641 |
| 2020-09-07 | 2020-09-03 | 2.550 | 7,051,112 | +17,773 | 0.50% | 17,979,680 |
| 2020-09-04 | 2020-09-02 | 2.587 | 7,033,339 | +40,394 | 0.50% | 18,195,540 |
| 2020-09-03 | 2020-09-01 | 2.587 | 6,992,945 | -75,940 | 0.50% | 18,091,039 |
| 2020-09-02 | 2020-08-31 | 2.587 | 7,068,885 | -113,102 | 0.50% | 18,287,499 |
| 2020-09-01 | 2020-08-28 | 2.624 | 7,181,987 | -82,403 | 0.51% | 18,846,799 |
| 2020-08-31 | 2020-08-27 | 2.562 | 7,264,390 | +101,791 | 0.52% | 18,613,439 |
| 2020-08-28 | 2020-08-26 | 2.661 | 7,162,599 | +6,463 | 0.51% | 19,061,901 |
| 2020-08-27 | 2020-08-25 | 2.686 | 7,156,136 | +6,463 | 0.51% | 19,221,861 |
| 2020-08-26 | 2020-08-24 | 2.723 | 7,149,673 | -11,310 | 0.51% | 19,470,001 |
| 2020-08-25 | 2020-08-21 | 2.723 | 7,160,983 | +61,399 | 0.51% | 19,500,801 |
| 2020-08-24 | 2020-08-20 | 2.760 | 7,099,584 | +483,107 | 0.51% | 19,597,239 |
| 2020-08-21 | 2020-08-19 | 2.711 | 6,616,477 | -79,171 | 0.47% | 17,936,101 |
| 2020-08-20 | 2020-08-18 | 2.723 | 6,695,648 | -19,389 | 0.48% | 18,233,600 |
| 2020-08-19 | 2020-08-17 | 2.723 | 6,715,037 | +40,394 | 0.48% | 18,286,400 |
| 2020-08-18 | 2020-08-14 | 2.661 | 6,674,643 | +79,171 | 0.48% | 17,763,299 |
| 2020-08-17 | 2020-08-13 | 2.624 | 6,595,472 | +127,644 | 0.47% | 17,307,680 |
| 2020-08-14 | 2020-08-12 | 2.661 | 6,467,828 | -143,801 | 0.46% | 17,212,900 |
| 2020-08-13 | 2020-08-11 | 2.649 | 6,611,629 | +105,023 | 0.47% | 17,513,759 |
| 2020-08-12 | 2020-08-10 | 2.612 | 6,506,606 | +161,575 | 0.46% | 16,993,940 |
| 2020-08-11 | 2020-08-07 | 2.612 | 6,345,031 | +27,467 | 0.45% | 16,571,939 |
| 2020-08-10 | 2020-08-06 | 2.674 | 6,317,564 | +12,926 | 0.45% | 16,891,201 |
| 2020-08-07 | 2020-08-05 | 2.661 | 6,304,638 | +211,663 | 0.45% | 16,778,600 |
| 2020-08-06 | 2020-08-04 | 2.661 | 6,092,975 | -4,847 | 0.44% | 16,215,299 |
| 2020-08-05 | 2020-08-03 | 2.612 | 6,097,822 | -46,857 | 0.44% | 15,926,279 |
| 2020-08-04 | 2020-07-31 | 2.587 | 6,144,679 | -66,246 | 0.44% | 15,896,540 |
| 2020-08-03 | 2020-07-30 | 2.599 | 6,210,925 | -33,930 | 0.44% | 16,144,801 |
| 2020-07-31 | 2020-07-29 | 2.587 | 6,244,855 | +88,866 | 0.45% | 16,155,699 |
| 2020-07-30 | 2020-07-28 | 2.599 | 6,155,989 | +3,231 | 0.44% | 16,001,999 |
| 2020-07-29 | 2020-07-27 | 2.575 | 6,152,758 | -14,541 | 0.44% | 15,841,281 |
| 2020-07-28 | 2020-07-24 | 2.538 | 6,167,299 | +96,944 | 0.44% | 15,649,699 |
| 2020-07-27 | 2020-07-23 | 2.624 | 6,070,355 | +75,940 | 0.43% | 15,929,681 |
| 2020-07-24 | 2020-07-22 | 2.637 | 5,994,415 | +82,403 | 0.43% | 15,804,601 |
| 2020-07-23 | 2020-07-21 | 2.674 | 5,912,012 | -38,778 | 0.42% | 15,806,881 |
| 2020-07-22 | 2020-07-20 | 2.698 | 5,950,790 | -631,756 | 0.43% | 16,057,881 |
| 2020-07-21 | 2020-07-17 | 2.587 | 6,582,546 | +166,422 | 0.47% | 17,029,320 |
| 2020-07-20 | 2020-07-16 | 2.599 | 6,416,124 | -168,038 | 0.46% | 16,678,199 |
| 2020-07-17 | 2020-07-15 | 2.686 | 6,584,162 | +457,256 | 0.47% | 17,685,501 |
| 2020-07-16 | 2020-07-14 | 2.773 | 6,126,906 | -143,801 | 0.44% | 16,988,160 |
| 2020-07-15 | 2020-07-13 | 2.872 | 6,270,707 | +313,454 | 0.45% | 18,007,839 |
| 2020-07-14 | 2020-07-10 | 2.810 | 5,957,253 | -100,176 | 0.43% | 16,738,981 |
| 2020-07-13 | 2020-07-09 | 2.884 | 6,057,429 | +151,880 | 0.43% | 17,470,341 |
| 2020-07-10 | 2020-07-08 | 2.909 | 5,905,549 | +308,608 | 0.42% | 17,178,501 |
| 2020-07-09 | 2020-07-07 | 2.698 | 5,596,941 | +124,412 | 0.40% | 15,103,039 |
| 2020-07-08 | 2020-07-06 | 2.773 | 5,472,529 | -180,964 | 0.39% | 15,173,760 |
| 2020-07-07 | 2020-07-03 | 2.612 | 5,653,493 | -121,180 | 0.40% | 14,765,781 |
| 2020-07-06 | 2020-07-02 | 2.575 | 5,774,673 | +142,185 | 0.41% | 14,867,839 |
| 2020-07-03 | 2020-06-30 | 2.688 | 5,632,488 | +103,408 | 0.40% | 15,139,338 |
| 2020-07-02 | 2020-06-29 | 2.688 | 5,529,080 | +302,498 | 0.39% | 14,861,391 |
| 2020-06-30 | 2020-06-26 | 2.727 | 5,226,582 | +269,299 | 0.39% | 14,250,939 |
| 2020-06-29 | 2020-06-24 | 2.778 | 4,957,283 | +17,025 | 0.37% | 13,772,901 |
| 2020-06-26 | 2020-06-23 | 2.817 | 4,940,258 | +139,293 | 0.37% | 13,917,121 |
| 2020-06-24 | 2020-06-22 | 2.908 | 4,800,965 | +80,481 | 0.36% | 13,959,000 |
| 2020-06-23 | 2020-06-19 | 2.998 | 4,720,484 | -173,343 | 0.35% | 14,151,999 |
| 2020-06-22 | 2020-06-18 | 2.998 | 4,893,827 | -671,702 | 0.36% | 14,671,681 |
| 2020-06-19 | 2020-06-17 | 2.765 | 5,565,529 | +49,527 | 0.42% | 15,390,881 |
| 2020-06-18 | 2020-06-16 | 2.765 | 5,516,002 | +170,247 | 0.41% | 15,253,920 |
| 2020-06-17 | 2020-06-15 | 2.740 | 5,345,755 | +21,668 | 0.40% | 14,644,960 |
| 2020-06-16 | 2020-06-12 | 2.765 | 5,324,087 | -57,265 | 0.40% | 14,723,199 |
| 2020-06-15 | 2020-06-11 | 2.778 | 5,381,352 | +111,434 | 0.40% | 14,951,099 |
| 2020-06-12 | 2020-06-10 | 2.843 | 5,269,918 | +270,848 | 0.39% | 14,982,000 |
| 2020-06-11 | 2020-06-09 | 2.933 | 4,999,070 | +72,741 | 0.37% | 14,664,199 |
| 2020-06-10 | 2020-06-08 | 2.895 | 4,926,329 | -136,197 | 0.37% | 14,259,841 |
| 2020-06-09 | 2020-06-05 | 2.830 | 5,062,526 | +30,954 | 0.38% | 14,326,980 |
| 2020-06-08 | 2020-06-04 | 2.804 | 5,031,572 | +72,742 | 0.38% | 14,109,340 |
| 2020-06-05 | 2020-06-03 | 2.869 | 4,958,830 | +23,215 | 0.37% | 14,225,759 |
| 2020-06-04 | 2020-06-02 | 2.843 | 4,935,615 | -20,120 | 0.37% | 14,031,601 |
| 2020-06-03 | 2020-06-01 | 2.869 | 4,955,735 | +114,530 | 0.37% | 14,216,881 |
| 2020-06-02 | 2020-05-29 | 2.869 | 4,841,205 | -57,265 | 0.36% | 13,888,320 |
| 2020-06-01 | 2020-05-28 | 2.817 | 4,898,470 | +57,265 | 0.37% | 13,799,400 |
| 2020-05-29 | 2020-05-27 | 2.895 | 4,841,205 | -253,823 | 0.36% | 14,013,440 |
| 2020-05-28 | 2020-05-26 | 2.830 | 5,095,028 | -35,597 | 0.38% | 14,418,961 |
| 2020-05-27 | 2020-05-25 | 2.778 | 5,130,625 | +134,650 | 0.38% | 14,254,500 |
| 2020-05-26 | 2020-05-22 | 2.778 | 4,995,975 | -44,883 | 0.37% | 13,880,400 |
| 2020-05-25 | 2020-05-21 | 2.895 | 5,040,858 | +21,667 | 0.38% | 14,591,359 |
| 2020-05-22 | 2020-05-20 | 2.869 | 5,019,191 | +20,121 | 0.37% | 14,398,921 |
| 2020-05-21 | 2020-05-19 | 2.895 | 4,999,070 | +58,812 | 0.37% | 14,470,399 |
| 2020-05-20 | 2020-05-18 | 2.895 | 4,940,258 | -252,275 | 0.37% | 14,300,161 |
| 2020-05-19 | 2020-05-15 | 2.752 | 5,192,533 | +355,971 | 0.39% | 14,292,300 |
| 2020-05-18 | 2020-05-14 | 2.869 | 4,836,562 | +150,127 | 0.36% | 13,875,000 |
| 2020-05-15 | 2020-05-13 | 2.959 | 4,686,435 | +35,597 | 0.35% | 13,868,240 |
| 2020-05-14 | 2020-05-12 | 3.011 | 4,650,838 | -100,600 | 0.35% | 14,003,300 |
| 2020-05-13 | 2020-05-11 | 3.024 | 4,751,438 | -85,124 | 0.35% | 14,367,599 |
| 2020-05-12 | 2020-05-08 | 3.076 | 4,836,562 | +97,505 | 0.36% | 14,875,000 |
| 2020-05-11 | 2020-05-07 | 3.037 | 4,739,057 | -43,335 | 0.35% | 14,391,400 |
| 2020-05-08 | 2020-05-06 | 3.114 | 4,782,392 | +659,320 | 0.36% | 14,893,799 |
| 2020-05-07 | 2020-05-05 | 3.076 | 4,123,072 | +134,650 | 0.31% | 12,680,639 |
| 2020-05-06 | 2020-05-04 | 3.088 | 3,988,422 | +91,314 | 0.30% | 12,318,059 |
| 2020-05-05 | 2020-04-29 | 3.244 | 3,897,108 | +431,808 | 0.29% | 12,640,360 |
| 2020-05-04 | 2020-04-28 | 2.920 | 3,465,300 | -3,095 | 0.26% | 10,120,280 |
| 2020-04-29 | 2020-04-27 | 2.869 | 3,468,395 | -44,884 | 0.26% | 9,950,039 |
| 2020-04-28 | 2020-04-24 | 2.882 | 3,513,279 | -15,477 | 0.26% | 10,124,201 |
| 2020-04-27 | 2020-04-23 | 2.895 | 3,528,756 | -18,572 | 0.26% | 10,214,401 |
| 2020-04-24 | 2020-04-22 | 2.895 | 3,547,328 | +1,548 | 0.26% | 10,268,160 |
| 2020-04-23 | 2020-04-21 | 2.933 | 3,545,780 | -35,597 | 0.26% | 10,401,139 |
| 2020-04-22 | 2020-04-20 | 2.972 | 3,581,377 | -21,668 | 0.27% | 10,644,399 |
| 2020-04-21 | 2020-04-17 | 3.011 | 3,603,045 | -54,170 | 0.27% | 10,848,479 |
| 2020-04-20 | 2020-04-16 | 2.933 | 3,657,215 | -123,816 | 0.27% | 10,728,021 |
| 2020-04-17 | 2020-04-15 | 2.998 | 3,781,031 | +6,191 | 0.28% | 11,335,521 |
| 2020-04-16 | 2020-04-14 | 3.050 | 3,774,840 | +38,693 | 0.28% | 11,512,080 |
| 2020-04-15 | 2020-04-09 | 3.088 | 3,736,147 | +1,547 | 0.28% | 11,538,919 |
| 2020-04-14 | 2020-04-08 | 3.037 | 3,734,600 | +196,558 | 0.28% | 11,341,101 |
| 2020-04-09 | 2020-04-07 | 3.114 | 3,538,042 | +153,223 | 0.26% | 11,018,521 |
| 2020-04-08 | 2020-04-06 | 3.063 | 3,384,819 | +3,095 | 0.25% | 10,366,378 |
| 2020-04-07 | 2020-04-03 | 3.024 | 3,381,724 | -181,081 | 0.25% | 10,225,800 |
| 2020-04-06 | 2020-04-02 | 3.024 | 3,562,805 | -7,738 | 0.27% | 10,773,360 |
| 2020-04-03 | 2020-04-01 | 3.063 | 3,570,543 | -21,668 | 0.27% | 10,935,179 |
| 2020-04-02 | 2020-03-31 | 3.140 | 3,592,211 | +94,409 | 0.27% | 11,280,059 |
| 2020-04-01 | 2020-03-30 | 3.179 | 3,497,802 | +27,859 | 0.26% | 11,119,201 |
| 2020-03-31 | 2020-03-27 | 3.244 | 3,469,943 | +23,216 | 0.26% | 11,254,840 |
| 2020-03-30 | 2020-03-26 | 3.282 | 3,446,727 | +108,338 | 0.26% | 11,313,158 |
| 2020-03-27 | 2020-03-25 | 3.360 | 3,338,389 | -85,123 | 0.25% | 11,216,402 |
| 2020-03-26 | 2020-03-24 | 3.244 | 3,423,512 | +94,410 | 0.26% | 11,104,240 |
| 2020-03-25 | 2020-03-23 | 3.231 | 3,329,102 | -51,074 | 0.25% | 10,754,999 |
| 2020-03-24 | 2020-03-20 | 3.399 | 3,380,176 | -7,739 | 0.25% | 11,487,839 |
| 2020-03-23 | 2020-03-19 | 3.360 | 3,387,915 | -3,095 | 0.25% | 11,382,800 |
| 2020-03-20 | 2020-03-18 | 3.360 | 3,391,010 | -182,629 | 0.25% | 11,393,199 |
| 2020-03-19 | 2020-03-17 | 3.347 | 3,573,639 | -9,286 | 0.27% | 11,960,620 |
| 2020-03-18 | 2020-03-16 | 3.412 | 3,582,925 | -10,834 | 0.27% | 12,223,200 |
| 2020-03-17 | 2020-03-13 | 3.502 | 3,593,759 | -281,681 | 0.27% | 12,585,240 |
| 2020-03-16 | 2020-03-12 | 3.580 | 3,875,440 | -75,838 | 0.29% | 13,872,159 |
| 2020-03-13 | 2020-03-11 | 3.580 | 3,951,278 | -85,123 | 0.29% | 14,143,621 |
| 2020-03-12 | 2020-03-10 | 3.541 | 4,036,401 | +80,480 | 0.30% | 14,291,840 |
| 2020-03-11 | 2020-03-09 | 3.605 | 3,955,921 | -78,932 | 0.29% | 14,262,481 |
| 2020-03-10 | 2020-03-06 | 3.696 | 4,034,853 | -68,099 | 0.30% | 14,912,038 |
| 2020-03-09 | 2020-03-05 | 3.735 | 4,102,952 | +116,077 | 0.31% | 15,322,779 |
| 2020-03-06 | 2020-03-04 | 3.773 | 3,986,875 | -13,929 | 0.30% | 15,043,841 |
| 2020-03-05 | 2020-03-03 | 3.812 | 4,000,804 | +21,668 | 0.30% | 15,251,500 |
| 2020-03-04 | 2020-03-02 | 3.812 | 3,979,136 | -23,216 | 0.30% | 15,168,899 |
| 2020-03-03 | 2020-02-28 | 3.683 | 4,002,352 | -82,028 | 0.30% | 14,740,201 |
| 2020-03-02 | 2020-02-27 | 3.825 | 4,084,380 | -7,738 | 0.30% | 15,622,881 |
| 2020-02-28 | 2020-02-26 | 3.760 | 4,092,118 | +13,929 | 0.31% | 15,388,079 |
| 2020-02-27 | 2020-02-25 | 3.812 | 4,078,189 | +7,738 | 0.30% | 15,546,500 |
| 2020-02-26 | 2020-02-24 | 3.812 | 4,070,451 | -128,459 | 0.30% | 15,517,002 |
| 2020-02-25 | 2020-02-21 | 3.838 | 4,198,910 | -37,144 | 0.31% | 16,115,222 |
| 2020-02-24 | 2020-02-20 | 3.825 | 4,236,054 | -13,930 | 0.32% | 16,203,038 |
| 2020-02-21 | 2020-02-19 | 3.799 | 4,249,984 | -61,908 | 0.32% | 16,146,481 |
| 2020-02-20 | 2020-02-18 | 3.747 | 4,311,892 | -38,692 | 0.32% | 16,158,801 |
| 2020-02-18 | 2020-02-14 | 3.747 | 4,350,584 | -100,601 | 0.32% | 16,303,799 |
| 2020-02-17 | 2020-02-13 | 3.644 | 4,451,185 | +148,580 | 0.33% | 16,220,641 |
| 2020-02-14 | 2020-02-12 | 3.670 | 4,302,605 | +41,787 | 0.32% | 15,790,398 |
| 2020-02-13 | 2020-02-11 | 3.644 | 4,260,818 | -46,431 | 0.32% | 15,526,921 |
| 2020-02-12 | 2020-02-10 | 3.605 | 4,307,249 | -40,240 | 0.32% | 15,529,141 |
| 2020-02-11 | 2020-02-07 | 3.631 | 4,347,489 | +148,579 | 0.32% | 15,786,581 |
| 2020-02-10 | 2020-02-06 | 3.683 | 4,198,910 | -52,621 | 0.31% | 15,464,101 |
| 2020-02-07 | 2020-02-05 | 3.592 | 4,251,531 | -7,739 | 0.32% | 15,273,319 |
| 2020-02-06 | 2020-02-04 | 3.567 | 4,259,270 | -85,123 | 0.32% | 15,191,040 |
| 2020-02-05 | 2020-02-03 | 3.502 | 4,344,393 | +49,526 | 0.32% | 15,213,939 |
| 2020-02-04 | 2020-01-31 | 3.567 | 4,294,867 | +15,477 | 0.32% | 15,318,000 |
| 2020-02-03 | 2020-01-30 | 3.670 | 4,279,390 | -17,025 | 0.32% | 15,705,200 |
| 2020-01-31 | 2020-01-29 | 3.747 | 4,296,415 | +10,834 | 0.32% | 16,100,801 |
| 2020-01-30 | 2020-01-24 | 3.864 | 4,285,581 | +18,573 | 0.32% | 16,558,621 |
| 2020-01-29 | 2020-01-22 | 3.954 | 4,267,008 | -106,792 | 0.32% | 16,872,838 |
| 2020-01-23 | 2020-01-21 | 3.851 | 4,373,800 | +32,502 | 0.33% | 16,842,961 |
| 2020-01-22 | 2020-01-20 | 4.019 | 4,341,298 | +20,120 | 0.32% | 17,447,100 |
| 2020-01-21 | 2020-01-17 | 4.045 | 4,321,178 | -60,360 | 0.32% | 17,477,920 |
| 2020-01-20 | 2020-01-16 | 3.954 | 4,381,538 | +109,887 | 0.33% | 17,325,719 |
| 2020-01-17 | 2020-01-15 | 4.045 | 4,271,651 | +9,286 | 0.32% | 17,277,598 |
| 2020-01-16 | 2020-01-14 | 4.071 | 4,262,365 | -13,930 | 0.32% | 17,350,199 |
| 2020-01-15 | 2020-01-13 | 4.083 | 4,276,295 | -40,240 | 0.32% | 17,462,162 |
| 2020-01-14 | 2020-01-10 | 4.083 | 4,316,535 | -6,191 | 0.32% | 17,626,481 |
| 2020-01-13 | 2020-01-09 | 4.071 | 4,322,726 | -9,286 | 0.32% | 17,595,902 |
| 2020-01-10 | 2020-01-08 | 4.032 | 4,332,012 | -10,834 | 0.32% | 17,465,761 |
| 2020-01-09 | 2020-01-07 | 4.096 | 4,342,846 | +21,668 | 0.32% | 17,790,041 |
| 2020-01-08 | 2020-01-06 | 4.058 | 4,321,178 | -69,646 | 0.32% | 17,533,760 |
| 2020-01-07 | 2020-01-03 | 4.109 | 4,390,824 | -204,297 | 0.33% | 18,043,318 |
| 2020-01-06 | 2020-01-02 | 4.096 | 4,595,121 | +78,933 | 0.34% | 18,823,461 |
| 2020-01-03 | 2019-12-31 | 4.083 | 4,516,188 | -117,625 | 0.34% | 18,441,760 |
| 2020-01-02 | 2019-12-27 | 3.928 | 4,633,813 | -315,731 | 0.35% | 18,203,519 |
| 2019-12-30 | 2019-12-24 | 3.877 | 4,949,544 | +1,548 | 0.37% | 19,188,000 |
| 2019-12-27 | 2019-12-20 | 3.825 | 4,947,996 | +89,766 | 0.37% | 18,926,239 |
| 2019-12-23 | 2019-12-19 | 3.851 | 4,858,230 | +41,788 | 0.36% | 18,708,441 |
| 2019-12-20 | 2019-12-18 | 3.928 | 4,816,442 | +38,693 | 0.36% | 18,920,961 |
| 2019-12-19 | 2019-12-17 | 3.941 | 4,777,749 | +108,339 | 0.36% | 18,830,699 |
| 2019-12-18 | 2019-12-16 | 3.941 | 4,669,410 | +10,834 | 0.35% | 18,403,699 |
| 2019-12-17 | 2019-12-13 | 3.967 | 4,658,576 | +52,621 | 0.35% | 18,481,398 |
| 2019-12-16 | 2019-12-12 | 4.032 | 4,605,955 | -10,834 | 0.34% | 18,570,241 |
| 2019-12-13 | 2019-12-11 | 4.006 | 4,616,789 | -244,536 | 0.34% | 18,494,602 |
| 2019-12-12 | 2019-12-10 | 3.864 | 4,861,325 | +44,883 | 0.36% | 18,783,180 |
| 2019-12-11 | 2019-12-09 | 3.903 | 4,816,442 | -17,025 | 0.36% | 18,796,481 |
| 2019-12-10 | 2019-12-06 | 3.980 | 4,833,467 | -61,908 | 0.36% | 19,237,682 |
| 2019-12-09 | 2019-12-05 | 3.838 | 4,895,375 | +17,025 | 0.37% | 18,788,222 |
| 2019-12-06 | 2019-12-04 | 3.812 | 4,878,350 | -61,908 | 0.36% | 18,596,801 |
| 2019-12-05 | 2019-12-03 | 3.851 | 4,940,258 | +23,216 | 0.37% | 19,024,321 |
| 2019-12-04 | 2019-12-02 | 3.773 | 4,917,042 | +35,597 | 0.37% | 18,553,679 |
| 2019-12-03 | 2019-11-29 | 3.838 | 4,881,445 | -26,311 | 0.36% | 18,734,759 |
| 2019-12-02 | 2019-11-28 | 3.903 | 4,907,756 | +102,148 | 0.37% | 19,152,840 |
| 2019-11-29 | 2019-11-27 | 4.058 | 4,805,608 | +12,382 | 0.36% | 19,499,400 |
| 2019-11-28 | 2019-11-26 | 4.122 | 4,793,226 | -334,303 | 0.36% | 19,758,859 |
| 2019-11-27 | 2019-11-25 | 3.928 | 5,127,529 | +75,837 | 0.38% | 20,143,038 |
| 2019-11-26 | 2019-11-22 | 3.851 | 5,051,692 | -131,555 | 0.38% | 19,453,439 |
| 2019-11-25 | 2019-11-21 | 3.812 | 5,183,247 | -173,342 | 0.39% | 19,759,101 |
| 2019-11-22 | 2019-11-20 | 3.554 | 5,356,589 | +37,145 | 0.40% | 19,035,500 |
| 2019-11-21 | 2019-11-19 | 3.592 | 5,319,444 | +4,643 | 0.40% | 19,109,719 |
| 2019-11-20 | 2019-11-18 | 3.554 | 5,314,801 | -23,216 | 0.40% | 18,886,999 |
| 2019-11-19 | 2019-11-15 | 3.592 | 5,338,017 | +24,764 | 0.40% | 19,176,441 |
| 2019-11-18 | 2019-11-14 | 3.670 | 5,313,253 | +88,218 | 0.40% | 19,499,438 |
| 2019-11-15 | 2019-11-13 | 3.709 | 5,225,035 | +154,770 | 0.39% | 19,378,242 |
| 2019-11-13 | 2019-11-11 | 3.786 | 5,070,265 | -17,024 | 0.38% | 19,197,362 |
| 2019-11-12 | 2019-11-08 | 3.838 | 5,087,289 | -15,477 | 0.38% | 19,524,779 |
| 2019-11-11 | 2019-11-07 | 3.838 | 5,102,766 | -34,050 | 0.38% | 19,584,179 |
| 2019-11-08 | 2019-11-06 | 3.825 | 5,136,816 | +63,456 | 0.38% | 19,648,481 |
| 2019-11-07 | 2019-11-05 | 3.838 | 5,073,360 | -137,745 | 0.38% | 19,471,320 |
| 2019-11-06 | 2019-11-04 | 3.838 | 5,211,105 | -27,859 | 0.39% | 19,999,979 |
| 2019-11-05 | 2019-11-01 | 3.838 | 5,238,964 | -12,381 | 0.39% | 20,106,900 |
| 2019-11-04 | 2019-10-31 | 3.838 | 5,251,345 | -97,506 | 0.39% | 20,154,418 |
| 2019-11-01 | 2019-10-30 | 3.838 | 5,348,851 | +17,025 | 0.40% | 20,528,642 |
| 2019-10-31 | 2019-10-29 | 3.838 | 5,331,826 | -10,834 | 0.40% | 20,463,301 |
| 2019-10-30 | 2019-10-28 | 3.825 | 5,342,660 | +6,191 | 0.40% | 20,435,841 |
| 2019-10-29 | 2019-10-25 | 3.799 | 5,336,469 | -17,025 | 0.40% | 20,274,240 |
| 2019-10-28 | 2019-10-24 | 3.812 | 5,353,494 | -20,120 | 0.40% | 20,408,101 |
| 2019-10-25 | 2019-10-23 | 3.799 | 5,373,614 | -636,104 | 0.40% | 20,415,361 |
| 2019-10-24 | 2019-10-22 | 3.812 | 6,009,718 | +7,738 | 0.45% | 22,909,699 |
| 2019-10-23 | 2019-10-21 | 3.812 | 6,001,980 | -10,834 | 0.45% | 22,880,200 |
| 2019-10-22 | 2019-10-18 | 3.812 | 6,012,814 | -294,063 | 0.45% | 22,921,501 |
| 2019-10-21 | 2019-10-17 | 3.799 | 6,306,877 | -54,169 | 0.47% | 23,961,001 |
| 2019-10-18 | 2019-10-16 | 3.799 | 6,361,046 | -32,502 | 0.47% | 24,166,799 |
| 2019-10-17 | 2019-10-15 | 3.812 | 6,393,548 | -391,568 | 0.48% | 24,372,900 |
| 2019-10-16 | 2019-10-14 | 3.812 | 6,785,116 | +150,127 | 0.51% | 25,865,600 |
| 2019-10-15 | 2019-10-11 | 3.799 | 6,634,989 | +320,374 | 0.49% | 25,207,560 |
| 2019-10-14 | 2019-10-10 | 3.799 | 6,314,615 | +3,095 | 0.47% | 23,990,399 |
| 2019-10-11 | 2019-10-09 | 3.799 | 6,311,520 | -1,548 | 0.47% | 23,978,641 |
| 2019-10-10 | 2019-10-08 | 3.799 | 6,313,068 | -32,501 | 0.47% | 23,984,522 |
| 2019-10-09 | 2019-10-04 | 3.799 | 6,345,569 | +4,643 | 0.47% | 24,107,999 |
| 2019-10-08 | 2019-10-03 | 3.799 | 6,340,926 | -30,954 | 0.47% | 24,090,359 |
| 2019-10-04 | 2019-10-02 | 3.799 | 6,371,880 | -38,693 | 0.48% | 24,207,959 |
| 2019-10-02 | 2019-09-27 | 3.786 | 6,410,573 | -97,505 | 0.48% | 24,272,121 |
| 2019-09-30 | 2019-09-26 | 3.799 | 6,508,078 | -157,865 | 0.49% | 24,725,401 |
| 2019-09-27 | 2019-09-25 | 3.799 | 6,665,943 | -136,198 | 0.50% | 25,325,160 |
| 2019-09-26 | 2019-09-24 | 3.799 | 6,802,141 | -65,003 | 0.51% | 25,842,601 |
| 2019-09-25 | 2019-09-23 | 3.799 | 6,867,144 | -99,053 | 0.51% | 26,089,560 |
| 2019-09-24 | 2019-09-20 | 3.812 | 6,966,197 | +1,548 | 0.52% | 26,555,900 |
| 2019-09-23 | 2019-09-19 | 3.838 | 6,964,649 | +17,025 | 0.52% | 26,729,999 |
| 2019-09-20 | 2019-09-18 | 3.825 | 6,947,624 | +139,293 | 0.52% | 26,574,878 |
| 2019-09-19 | 2019-09-17 | 3.838 | 6,808,331 | -123,816 | 0.51% | 26,130,058 |
| 2019-09-18 | 2019-09-16 | 3.838 | 6,932,147 | -30,954 | 0.52% | 26,605,258 |
| 2019-09-17 | 2019-09-13 | 3.851 | 6,963,101 | +95,957 | 0.52% | 26,814,038 |
| 2019-09-16 | 2019-09-12 | 3.825 | 6,867,144 | +71,194 | 0.51% | 26,267,040 |
| 2019-09-13 | 2019-09-11 | 3.864 | 6,795,950 | +633,009 | 0.51% | 26,258,180 |
| 2019-09-12 | 2019-09-10 | 3.825 | 6,162,941 | +92,862 | 0.46% | 23,573,441 |
| 2019-09-11 | 2019-09-09 | 3.825 | 6,070,079 | -52,621 | 0.45% | 23,218,241 |
| 2019-09-10 | 2019-09-06 | 3.812 | 6,122,700 | -24,764 | 0.46% | 23,340,398 |
| 2019-09-09 | 2019-09-05 | 3.812 | 6,147,464 | +75,838 | 0.46% | 23,434,801 |
| 2019-09-06 | 2019-09-04 | 3.812 | 6,071,626 | -12,382 | 0.45% | 23,145,699 |
| 2019-09-05 | 2019-09-03 | 3.799 | 6,084,008 | -10,834 | 0.45% | 23,114,280 |
| 2019-09-04 | 2019-09-02 | 3.799 | 6,094,842 | -6,191 | 0.45% | 23,155,440 |
| 2019-09-03 | 2019-08-30 | 3.799 | 6,101,033 | -321,921 | 0.45% | 23,178,961 |
| 2019-09-02 | 2019-08-29 | 3.786 | 6,422,954 | -3,096 | 0.48% | 24,318,999 |
| 2019-08-30 | 2019-08-28 | 3.786 | 6,426,050 | +54,170 | 0.48% | 24,330,721 |
| 2019-08-29 | 2019-08-27 | 3.786 | 6,371,880 | -30,954 | 0.48% | 24,125,619 |
| 2019-08-28 | 2019-08-26 | 3.773 | 6,402,834 | -49,527 | 0.48% | 24,160,079 |
| 2019-08-27 | 2019-08-23 | 3.799 | 6,452,361 | -1,547 | 0.48% | 24,513,722 |
| 2019-08-26 | 2019-08-22 | 3.799 | 6,453,908 | +63,455 | 0.48% | 24,519,599 |
| 2019-08-23 | 2019-08-21 | 3.799 | 6,390,453 | -72,741 | 0.48% | 24,278,522 |
| 2019-08-22 | 2019-08-20 | 3.812 | 6,463,194 | +162,508 | 0.48% | 24,638,398 |
| 2019-08-21 | 2019-08-19 | 3.812 | 6,300,686 | +38,693 | 0.47% | 24,018,900 |
| 2019-08-20 | 2019-08-16 | 3.799 | 6,261,993 | -27,859 | 0.47% | 23,790,478 |
| 2019-08-19 | 2019-08-15 | 3.838 | 6,289,852 | -69,647 | 0.47% | 24,140,160 |
| 2019-08-16 | 2019-08-14 | 3.799 | 6,359,499 | -18,572 | 0.47% | 24,160,922 |
| 2019-08-15 | 2019-08-13 | 3.786 | 6,378,071 | -173,342 | 0.48% | 24,149,060 |
| 2019-08-14 | 2019-08-12 | 3.799 | 6,551,413 | -89,767 | 0.49% | 24,890,039 |
| 2019-08-13 | 2019-08-09 | 3.812 | 6,641,180 | -10,834 | 0.50% | 25,316,900 |
| 2019-08-12 | 2019-08-08 | 3.812 | 6,652,014 | +7,739 | 0.50% | 25,358,201 |
| 2019-08-09 | 2019-08-07 | 3.838 | 6,644,275 | -92,862 | 0.50% | 25,500,419 |
| 2019-08-08 | 2019-08-06 | 3.838 | 6,737,137 | -69,647 | 0.50% | 25,856,819 |
| 2019-08-07 | 2019-08-05 | 3.851 | 6,806,784 | -128,459 | 0.51% | 26,212,081 |
| 2019-08-06 | 2019-08-02 | 3.877 | 6,935,243 | -269,300 | 0.52% | 26,886,000 |
| 2019-08-05 | 2019-08-01 | 3.890 | 7,204,543 | -15,477 | 0.54% | 28,023,101 |
| 2019-08-02 | 2019-07-31 | 3.877 | 7,220,020 | -82,028 | 0.54% | 27,990,001 |
| 2019-08-01 | 2019-07-30 | 3.890 | 7,302,048 | +20,120 | 0.54% | 28,402,361 |
| 2019-07-31 | 2019-07-29 | 3.877 | 7,281,928 | -150,127 | 0.54% | 28,230,001 |
| 2019-07-30 | 2019-07-26 | 3.903 | 7,432,055 | -267,752 | 0.55% | 29,004,082 |
| 2019-07-29 | 2019-07-25 | 3.903 | 7,699,807 | +263,109 | 0.57% | 30,049,002 |
| 2019-07-26 | 2019-07-24 | 3.915 | 7,436,698 | -40,240 | 0.55% | 29,118,301 |
| 2019-07-25 | 2019-07-23 | 3.877 | 7,476,938 | +188,820 | 0.56% | 28,986,001 |
| 2019-07-24 | 2019-07-22 | 3.773 | 7,288,118 | -15,477 | 0.54% | 27,500,558 |
| 2019-07-23 | 2019-07-19 | 3.786 | 7,303,595 | +4,643 | 0.54% | 27,653,338 |
| 2019-07-22 | 2019-07-18 | 3.786 | 7,298,952 | -120,721 | 0.54% | 27,635,759 |
| 2019-07-19 | 2019-07-17 | 3.812 | 7,419,673 | -95,957 | 0.55% | 28,284,600 |
| 2019-07-18 | 2019-07-16 | 3.735 | 7,515,630 | +51,074 | 0.56% | 28,067,679 |
| 2019-07-17 | 2019-07-15 | 3.747 | 7,464,556 | +55,717 | 0.56% | 27,973,399 |
| 2019-07-16 | 2019-07-12 | 3.786 | 7,408,839 | +139,293 | 0.55% | 28,051,820 |
| 2019-07-15 | 2019-07-11 | 3.825 | 7,269,546 | -4,643 | 0.54% | 27,806,240 |
| 2019-07-12 | 2019-07-10 | 3.825 | 7,274,189 | -10,834 | 0.54% | 27,823,999 |
| 2019-07-11 | 2019-07-09 | 3.838 | 7,285,023 | -188,819 | 0.54% | 27,959,580 |
| 2019-07-10 | 2019-07-08 | 3.877 | 7,473,842 | +111,434 | 0.56% | 28,973,998 |
| 2019-07-09 | 2019-07-05 | 3.967 | 7,362,408 | +51,074 | 0.55% | 29,207,980 |
| 2019-07-08 | 2019-07-04 | 3.967 | 7,311,334 | +71,194 | 0.55% | 29,005,360 |
| 2019-07-05 | 2019-07-03 | 4.006 | 7,240,140 | +320,374 | 0.54% | 29,003,601 |
| 2019-07-04 | 2019-07-02 | 4.096 | 6,919,766 | -397,759 | 0.52% | 28,346,140 |
| 2019-07-03 | 2019-06-28 | 4.006 | 7,317,525 | +10,834 | 0.55% | 29,313,601 |
| 2019-07-02 | 2019-06-27 | 4.032 | 7,306,691 | +270,848 | 0.54% | 29,459,041 |
| 2019-06-28 | 2019-06-26 | 4.058 | 7,035,843 | +60,360 | 0.52% | 28,548,879 |
| 2019-06-27 | 2019-06-25 | 4.032 | 6,975,483 | +91,314 | 0.52% | 28,123,680 |
| 2019-06-26 | 2019-06-24 | 4.058 | 6,884,169 | -442,642 | 0.51% | 27,933,441 |
| 2019-06-25 | 2019-06-21 | 3.993 | 7,326,811 | -304,897 | 0.55% | 29,256,120 |
| 2019-06-24 | 2019-06-20 | 3.967 | 7,631,708 | +168,699 | 0.57% | 30,276,341 |
| 2019-06-21 | 2019-06-19 | 3.941 | 7,463,009 | +340,494 | 0.56% | 29,414,202 |
| 2019-06-20 | 2019-06-18 | 3.903 | 7,122,515 | +97,506 | 0.53% | 27,796,082 |
| 2019-06-19 | 2019-06-17 | 3.954 | 7,025,009 | +272,395 | 0.52% | 27,778,678 |
| 2019-06-18 | 2019-06-14 | 5.030 | 6,752,614 | -126,912 | 0.50% | 33,964,418 |
| 2019-06-17 | 2019-06-13 | 5.015 | 6,879,526 | +853,463 | 0.51% | 34,503,897 |
| 2019-06-14 | 2019-06-12 | 4.958 | 6,026,063 | -693,067 | 0.50% | 29,876,999 |
| 2019-06-13 | 2019-06-11 | 5.030 | 6,719,130 | -488,487 | 0.56% | 33,795,999 |
| 2019-06-12 | 2019-06-10 | 4.800 | 7,207,617 | +269,990 | 0.60% | 34,595,720 |
| 2019-06-11 | 2019-06-06 | 4.786 | 6,937,627 | -77,935 | 0.58% | 33,200,100 |
| 2019-06-10 | 2019-06-05 | 4.757 | 7,015,562 | +738,993 | 0.58% | 33,371,418 |
| 2019-06-06 | 2019-06-04 | 4.786 | 6,276,569 | +704,200 | 0.52% | 30,036,598 |
| 2019-06-05 | 2019-06-03 | 4.944 | 5,572,369 | -26,442 | 0.46% | 27,547,521 |
| 2019-06-04 | 2019-05-31 | 4.800 | 5,598,811 | +169,787 | 0.46% | 26,873,639 |
| 2019-06-03 | 2019-05-30 | 4.829 | 5,429,024 | +51,493 | 0.45% | 26,214,721 |
| 2019-05-31 | 2019-05-29 | 4.857 | 5,377,531 | +151,696 | 0.45% | 26,120,641 |
| 2019-05-30 | 2019-05-28 | 5.001 | 5,225,835 | -18,093 | 0.43% | 26,134,798 |
| 2019-05-29 | 2019-05-27 | 4.857 | 5,243,928 | -659,666 | 0.43% | 25,471,682 |
| 2019-05-28 | 2019-05-24 | 4.786 | 5,903,594 | +374,368 | 0.49% | 28,251,722 |
| 2019-05-27 | 2019-05-23 | 4.742 | 5,529,226 | +148,912 | 0.46% | 26,221,799 |
| 2019-05-24 | 2019-05-22 | 4.843 | 5,380,314 | +6,958 | 0.45% | 26,056,839 |
| 2019-05-23 | 2019-05-21 | 4.829 | 5,373,356 | +19,484 | 0.45% | 25,945,921 |
| 2019-05-22 | 2019-05-20 | 4.786 | 5,353,872 | +1,392 | 0.44% | 25,621,020 |
| 2019-05-21 | 2019-05-17 | 4.829 | 5,352,480 | +173,962 | 0.44% | 25,845,119 |
| 2019-05-20 | 2019-05-16 | 4.958 | 5,178,518 | -111,336 | 0.43% | 25,674,902 |
| 2019-05-17 | 2019-05-15 | 4.915 | 5,289,854 | +55,668 | 0.44% | 25,998,842 |
| 2019-05-16 | 2019-05-14 | 4.929 | 5,234,186 | +44,535 | 0.43% | 25,800,462 |
| 2019-05-15 | 2019-05-10 | 4.987 | 5,189,651 | +105,769 | 0.43% | 25,879,259 |
| 2019-05-14 | 2019-05-09 | 4.915 | 5,083,882 | -374,367 | 0.42% | 24,986,520 |
| 2019-05-10 | 2019-05-08 | 5.001 | 5,458,249 | +27,834 | 0.45% | 27,297,118 |
| 2019-05-09 | 2019-05-07 | 5.130 | 5,430,415 | +58,451 | 0.45% | 27,860,278 |
| 2019-05-08 | 2019-05-06 | 5.130 | 5,371,964 | +264,423 | 0.45% | 27,560,400 |
| 2019-05-07 | 2019-05-03 | 5.274 | 5,107,541 | -23,659 | 0.42% | 26,937,800 |
| 2019-05-06 | 2019-05-02 | 5.159 | 5,131,200 | +16,701 | 0.43% | 26,472,661 |
| 2019-05-03 | 2019-04-30 | 5.188 | 5,114,499 | +130,819 | 0.42% | 26,533,498 |
| 2019-05-02 | 2019-04-29 | 5.260 | 4,983,680 | +168,396 | 0.41% | 26,212,922 |
| 2019-04-30 | 2019-04-26 | 5.303 | 4,815,284 | +281,124 | 0.40% | 25,534,801 |
| 2019-04-29 | 2019-04-25 | 5.662 | 4,534,160 | +65,410 | 0.38% | 25,673,038 |
| 2019-04-26 | 2019-04-24 | 5.777 | 4,468,750 | +102,985 | 0.37% | 25,816,438 |
| 2019-04-25 | 2019-04-23 | 5.763 | 4,365,765 | +157,263 | 0.36% | 25,158,743 |
| 2019-04-24 | 2019-04-18 | 5.906 | 4,208,502 | -619,307 | 0.35% | 24,857,278 |
| 2019-04-23 | 2019-04-17 | 5.849 | 4,827,809 | -79,327 | 0.40% | 28,237,659 |
| 2019-04-18 | 2019-04-16 | 5.892 | 4,907,136 | +237,981 | 0.41% | 28,913,200 |
| 2019-04-17 | 2019-04-15 | 5.921 | 4,669,155 | -1,088,310 | 0.39% | 27,645,199 |
| 2019-04-16 | 2019-04-12 | 5.878 | 5,757,465 | +217,105 | 0.48% | 33,840,660 |
| 2019-04-15 | 2019-04-11 | 5.921 | 5,540,360 | +69,585 | 0.46% | 32,803,441 |
| 2019-04-12 | 2019-04-10 | 6.036 | 5,470,775 | -129,428 | 0.45% | 33,020,402 |
| 2019-04-11 | 2019-04-09 | 5.978 | 5,600,203 | -651,316 | 0.46% | 33,479,681 |
| 2019-04-10 | 2019-04-08 | 6.021 | 6,251,519 | +256,073 | 0.52% | 37,642,962 |
| 2019-04-09 | 2019-04-04 | 5.849 | 5,995,446 | +1,135,628 | 0.50% | 35,067,121 |
| 2019-04-08 | 2019-04-03 | 5.763 | 4,859,818 | -221,281 | 0.40% | 28,005,839 |
| 2019-04-04 | 2019-04-02 | 5.720 | 5,081,099 | +285,299 | 0.42% | 29,061,962 |
| 2019-04-03 | 2019-04-01 | 5.691 | 4,795,800 | -367,409 | 0.40% | 27,292,320 |
| 2019-04-02 | 2019-03-29 | 5.518 | 5,163,209 | -8,350 | 0.43% | 28,492,800 |
| 2019-04-01 | 2019-03-28 | 5.504 | 5,171,559 | +84,894 | 0.43% | 28,464,559 |
| 2019-03-29 | 2019-03-27 | 5.576 | 5,086,665 | -89,069 | 0.42% | 28,362,798 |
| 2019-03-28 | 2019-03-26 | 5.547 | 5,175,734 | +1,699,266 | 0.43% | 28,710,679 |
| 2019-03-27 | 2019-03-25 | 5.763 | 3,476,468 | +62,627 | 0.29% | 20,033,961 |
| 2019-03-26 | 2019-03-22 | 5.791 | 3,413,841 | +134,995 | 0.28% | 19,771,178 |
| 2019-03-25 | 2019-03-21 | 5.633 | 3,278,846 | -69,585 | 0.27% | 18,471,038 |
| 2019-03-22 | 2019-03-20 | 5.562 | 3,348,431 | +271,381 | 0.28% | 18,622,437 |
| 2019-03-21 | 2019-03-19 | 5.677 | 3,077,050 | -22,267 | 0.26% | 17,466,901 |
| 2019-03-20 | 2019-03-18 | 5.691 | 3,099,317 | -328,441 | 0.26% | 17,637,840 |
| 2019-03-19 | 2019-03-15 | 5.475 | 3,427,758 | +173,962 | 0.28% | 18,768,058 |
| 2019-03-18 | 2019-03-14 | 5.518 | 3,253,796 | -6,958 | 0.27% | 17,955,841 |
| 2019-03-15 | 2019-03-13 | 5.562 | 3,260,754 | +19,483 | 0.27% | 18,134,818 |
| 2019-03-14 | 2019-03-12 | 5.633 | 3,241,271 | -235,197 | 0.27% | 18,259,363 |
| 2019-03-13 | 2019-03-11 | 5.360 | 3,476,468 | +87,677 | 0.29% | 18,635,081 |
| 2019-03-12 | 2019-03-08 | 5.432 | 3,388,791 | +109,945 | 0.28% | 18,408,601 |
| 2019-03-11 | 2019-03-07 | 5.648 | 3,278,846 | -283,907 | 0.27% | 18,518,158 |
| 2019-03-08 | 2019-03-06 | 5.590 | 3,562,753 | +237,980 | 0.30% | 19,916,798 |
| 2019-03-07 | 2019-03-05 | 5.576 | 3,324,773 | +157,263 | 0.28% | 18,538,643 |
| 2019-03-06 | 2019-03-04 | 5.633 | 3,167,510 | +165,612 | 0.26% | 17,843,838 |
| 2019-03-05 | 2019-03-01 | 5.576 | 3,001,898 | -335,400 | 0.25% | 16,738,320 |
| 2019-03-04 | 2019-02-28 | 5.375 | 3,337,298 | +139,170 | 0.28% | 17,937,041 |
| 2019-03-01 | 2019-02-27 | 5.504 | 3,198,128 | -1,497,470 | 0.27% | 17,602,681 |
| 2019-02-28 | 2019-02-26 | 5.619 | 4,695,598 | +889,297 | 0.39% | 26,384,683 |
| 2019-02-27 | 2019-02-25 | 5.605 | 3,806,301 | -787,702 | 0.32% | 21,333,000 |
| 2019-02-26 | 2019-02-22 | 5.533 | 4,594,003 | -207,364 | 0.38% | 25,417,698 |
| 2019-02-25 | 2019-02-21 | 5.504 | 4,801,367 | +997,849 | 0.40% | 26,427,001 |
| 2019-02-22 | 2019-02-20 | 5.576 | 3,803,518 | -374,367 | 0.32% | 21,208,083 |
| 2019-02-21 | 2019-02-19 | 5.317 | 4,177,885 | -97,419 | 0.35% | 22,214,800 |
| 2019-02-20 | 2019-02-18 | 5.288 | 4,275,304 | +368,801 | 0.35% | 22,609,920 |
| 2019-02-19 | 2019-02-15 | 5.231 | 3,906,503 | +171,179 | 0.32% | 20,434,958 |
| 2019-02-18 | 2019-02-14 | 5.432 | 3,735,324 | -478,745 | 0.31% | 20,291,039 |
| 2019-02-15 | 2019-02-13 | 5.303 | 4,214,069 | -474,570 | 0.35% | 22,346,639 |
| 2019-02-14 | 2019-02-12 | 5.159 | 4,688,639 | +837,804 | 0.39% | 24,189,420 |
| 2019-02-13 | 2019-02-11 | 5.346 | 3,850,835 | +121,078 | 0.32% | 20,586,478 |
| 2019-02-12 | 2019-02-08 | 5.303 | 3,729,757 | +102,985 | 0.31% | 19,778,398 |
| 2019-02-11 | 2019-02-04 | 5.418 | 3,626,772 | -242,155 | 0.30% | 19,649,242 |
| 2019-02-08 | 2019-01-31 | 5.375 | 3,868,927 | +236,589 | 0.32% | 20,794,398 |
| 2019-02-01 | 2019-01-30 | 5.346 | 3,632,338 | -25,051 | 0.30% | 19,418,398 |
| 2019-01-31 | 2019-01-29 | 5.303 | 3,657,389 | -306,174 | 0.30% | 19,394,640 |
| 2019-01-30 | 2019-01-28 | 5.174 | 3,963,563 | -153,087 | 0.33% | 20,505,600 |
| 2019-01-29 | 2019-01-25 | 5.174 | 4,116,650 | +224,064 | 0.34% | 21,297,599 |
| 2019-01-28 | 2019-01-24 | 5.130 | 3,892,586 | +75,151 | 0.32% | 19,970,578 |
| 2019-01-25 | 2019-01-23 | 5.159 | 3,817,435 | +36,185 | 0.32% | 19,694,742 |
| 2019-01-24 | 2019-01-22 | 5.174 | 3,781,250 | -29,226 | 0.31% | 19,562,398 |
| 2019-01-23 | 2019-01-21 | 5.274 | 3,810,476 | +90,461 | 0.32% | 20,096,920 |
| 2019-01-22 | 2019-01-18 | 5.274 | 3,720,015 | -168,396 | 0.31% | 19,619,817 |
| 2019-01-21 | 2019-01-17 | 5.159 | 3,888,411 | -77,935 | 0.32% | 20,060,919 |
| 2019-01-18 | 2019-01-16 | 5.116 | 3,966,346 | -22,268 | 0.33% | 20,291,998 |
| 2019-01-17 | 2019-01-15 | 5.116 | 3,988,614 | -269,990 | 0.33% | 20,405,922 |
| 2019-01-16 | 2019-01-14 | 5.015 | 4,258,604 | -105,769 | 0.35% | 21,358,802 |
| 2019-01-15 | 2019-01-11 | 4.900 | 4,364,373 | +378,543 | 0.36% | 21,387,521 |
| 2019-01-14 | 2019-01-10 | 4.958 | 3,985,830 | +189,271 | 0.33% | 19,761,599 |
| 2019-01-11 | 2019-01-09 | 5.116 | 3,796,559 | -182,313 | 0.31% | 19,423,360 |
| 2019-01-10 | 2019-01-08 | 4.857 | 3,978,872 | -20,875 | 0.33% | 19,326,841 |
| 2019-01-09 | 2019-01-07 | 4.944 | 3,999,747 | -264,423 | 0.33% | 19,773,119 |
| 2019-01-08 | 2019-01-04 | 4.771 | 4,264,170 | +15,308 | 0.35% | 20,344,958 |
| 2019-01-07 | 2019-01-03 | 4.757 | 4,248,862 | +100,203 | 0.35% | 20,210,861 |
| 2019-01-04 | 2019-01-02 | 4.771 | 4,148,659 | +64,018 | 0.34% | 19,793,839 |
| 2019-01-03 | 2018-12-31 | 4.958 | 4,084,641 | -134,995 | 0.34% | 20,251,500 |
| 2019-01-02 | 2018-12-27 | 4.843 | 4,219,636 | -13,917 | 0.35% | 20,435,680 |
| 2018-12-28 | 2018-12-24 | 4.843 | 4,233,553 | +16,700 | 0.35% | 20,503,080 |
| 2018-12-27 | 2018-12-20 | 4.900 | 4,216,853 | -70,976 | 0.35% | 20,664,602 |
| 2018-12-21 | 2018-12-19 | 5.001 | 4,287,829 | +158,654 | 0.36% | 21,443,758 |
| 2018-12-20 | 2018-12-18 | 5.116 | 4,129,175 | -116,903 | 0.34% | 21,125,038 |
| 2018-12-19 | 2018-12-17 | 5.102 | 4,246,078 | +45,926 | 0.35% | 21,662,099 |
| 2018-12-18 | 2018-12-14 | 5.102 | 4,200,152 | +488,487 | 0.35% | 21,427,799 |
| 2018-12-17 | 2018-12-13 | 5.360 | 3,711,665 | -494,054 | 0.31% | 19,895,818 |
| 2018-12-14 | 2018-12-12 | 5.073 | 4,205,719 | +1,392 | 0.35% | 21,335,320 |
| 2018-12-13 | 2018-12-11 | 5.044 | 4,204,327 | +18,092 | 0.35% | 21,207,419 |
| 2018-12-12 | 2018-12-10 | 5.102 | 4,186,235 | +51,493 | 0.35% | 21,356,799 |
| 2018-12-11 | 2018-12-07 | 5.145 | 4,134,742 | +160,045 | 0.34% | 21,272,359 |
| 2018-12-10 | 2018-12-06 | 5.174 | 3,974,697 | +43,143 | 0.33% | 20,563,202 |
| 2018-12-07 | 2018-12-05 | 5.403 | 3,931,554 | -211,538 | 0.33% | 21,244,000 |
| 2018-12-06 | 2018-12-04 | 5.403 | 4,143,092 | +232,414 | 0.34% | 22,387,038 |
| 2018-12-05 | 2018-12-03 | 5.475 | 3,910,678 | -443,953 | 0.32% | 21,412,197 |
| 2018-12-04 | 2018-11-30 | 5.174 | 4,354,631 | +168,396 | 0.36% | 22,528,800 |
| 2018-12-03 | 2018-11-29 | 5.159 | 4,186,235 | +47,318 | 0.35% | 21,597,439 |
| 2018-11-30 | 2018-11-28 | 5.174 | 4,138,917 | +382,717 | 0.34% | 21,412,798 |
| 2018-11-29 | 2018-11-27 | 5.288 | 3,756,200 | +82,111 | 0.31% | 19,864,642 |
| 2018-11-28 | 2018-11-26 | 5.274 | 3,674,089 | +506,579 | 0.30% | 19,377,598 |
| 2018-11-27 | 2018-11-23 | 5.644 | 3,167,510 | +141,953 | 0.26% | 17,877,096 |
| 2018-11-26 | 2018-11-22 | 5.775 | 3,025,557 | +318,427 | 0.25% | 17,473,042 |
| 2018-11-23 | 2018-11-21 | 5.906 | 2,707,130 | +204,337 | 0.23% | 15,989,399 |
| 2018-11-22 | 2018-11-20 | 5.906 | 2,502,793 | -5,485 | 0.21% | 14,782,502 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,508,278 | +220,794 | 0.21% | 14,814,899 |
| 2018-11-20 | 2018-11-16 | 6.081 | 2,287,484 | +80,912 | 0.19% | 13,911,121 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,206,572 | +16,457 | 0.19% | 13,579,962 |
| 2018-11-16 | 2018-11-14 | 6.169 | 2,190,115 | -23,314 | 0.18% | 13,510,620 |
| 2018-11-15 | 2018-11-13 | 6.081 | 2,213,429 | -8,228 | 0.19% | 13,460,762 |
| 2018-11-14 | 2018-11-12 | 6.140 | 2,221,657 | +179,653 | 0.19% | 13,640,400 |
| 2018-11-13 | 2018-11-09 | 6.198 | 2,042,004 | +86,397 | 0.17% | 12,656,497 |
| 2018-11-12 | 2018-11-08 | 6.329 | 1,955,607 | +32,914 | 0.16% | 12,377,682 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,922,693 | +53,484 | 0.16% | 12,113,278 |
| 2018-11-08 | 2018-11-06 | 6.402 | 1,869,209 | -100,112 | 0.16% | 11,967,140 |
| 2018-11-07 | 2018-11-05 | 6.271 | 1,969,321 | +128,911 | 0.17% | 12,349,602 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,840,410 | +8,229 | 0.15% | 11,997,482 |
| 2018-11-05 | 2018-11-01 | 6.315 | 1,832,181 | -83,655 | 0.15% | 11,569,758 |
| 2018-11-02 | 2018-10-31 | 6.125 | 1,915,836 | +80,912 | 0.16% | 11,734,798 |
| 2018-11-01 | 2018-10-30 | 6.198 | 1,834,924 | -57,599 | 0.15% | 11,372,999 |
| 2018-10-31 | 2018-10-29 | 6.154 | 1,892,523 | -8,228 | 0.16% | 11,647,202 |
| 2018-10-30 | 2018-10-26 | 6.315 | 1,900,751 | +47,999 | 0.16% | 12,002,760 |
| 2018-10-29 | 2018-10-25 | 6.315 | 1,852,752 | +1,371 | 0.16% | 11,699,659 |
| 2018-10-26 | 2018-10-24 | 6.475 | 1,851,381 | -87,769 | 0.16% | 11,988,001 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,939,150 | +17,828 | 0.16% | 12,443,200 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,921,322 | -85,026 | 0.16% | 12,665,041 |
| 2018-10-23 | 2018-10-19 | 6.344 | 2,006,348 | -159,082 | 0.17% | 12,728,098 |
| 2018-10-22 | 2018-10-18 | 5.965 | 2,165,430 | +27,428 | 0.18% | 12,916,221 |
| 2018-10-19 | 2018-10-16 | 6.125 | 2,138,002 | -8,228 | 0.18% | 13,095,600 |
| 2018-10-18 | 2018-10-15 | 6.227 | 2,146,230 | +10,971 | 0.18% | 13,365,098 |
| 2018-10-16 | 2018-10-12 | 6.183 | 2,135,259 | +13,714 | 0.18% | 13,203,359 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,121,545 | -12,343 | 0.18% | 12,778,218 |
| 2018-10-12 | 2018-10-10 | 6.242 | 2,133,888 | +2,743 | 0.18% | 13,319,361 |
| 2018-10-10 | 2018-10-08 | 6.111 | 2,131,145 | -133,025 | 0.18% | 13,022,520 |
| 2018-10-09 | 2018-10-05 | 6.154 | 2,264,170 | +98,740 | 0.19% | 13,934,439 |
| 2018-10-08 | 2018-10-04 | 6.096 | 2,165,430 | -38,399 | 0.18% | 13,200,441 |
| 2018-10-05 | 2018-10-03 | 6.271 | 2,203,829 | -250,965 | 0.19% | 13,820,201 |
| 2018-10-04 | 2018-10-02 | 5.921 | 2,454,794 | +71,313 | 0.21% | 14,534,801 |
| 2018-10-03 | 2018-09-28 | 6.125 | 2,383,481 | +146,739 | 0.20% | 14,599,198 |
| 2018-10-02 | 2018-09-27 | 6.242 | 2,236,742 | -37,028 | 0.19% | 13,961,358 |
| 2018-09-28 | 2018-09-26 | 6.081 | 2,273,770 | -16,457 | 0.19% | 13,827,720 |
| 2018-09-27 | 2018-09-24 | 6.023 | 2,290,227 | -128,911 | 0.19% | 13,794,202 |
| 2018-09-26 | 2018-09-21 | 6.067 | 2,419,138 | -97,369 | 0.20% | 14,676,482 |
| 2018-09-24 | 2018-09-20 | 5.921 | 2,516,507 | -52,112 | 0.21% | 14,900,203 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,568,619 | -183,767 | 0.22% | 14,684,317 |
| 2018-09-20 | 2018-09-18 | 5.615 | 2,752,386 | +10,971 | 0.23% | 15,453,899 |
| 2018-09-19 | 2018-09-17 | 5.367 | 2,741,415 | -124,797 | 0.23% | 14,712,640 |
| 2018-09-18 | 2018-09-14 | 5.308 | 2,866,212 | +143,996 | 0.24% | 15,215,201 |
| 2018-09-17 | 2018-09-13 | 5.279 | 2,722,216 | -17,828 | 0.23% | 14,371,403 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,740,044 | -101,483 | 0.23% | 14,305,682 |
| 2018-09-13 | 2018-09-11 | 5.192 | 2,841,527 | +515,644 | 0.24% | 14,752,642 |
| 2018-09-12 | 2018-09-10 | 6.008 | 2,325,883 | -13,714 | 0.20% | 13,975,041 |
| 2018-09-11 | 2018-09-07 | 6.169 | 2,339,597 | -261,936 | 0.20% | 14,432,761 |
| 2018-09-10 | 2018-09-06 | 6.154 | 2,601,533 | +1,371 | 0.22% | 16,010,681 |
| 2018-09-07 | 2018-09-05 | 6.038 | 2,600,162 | -111,082 | 0.22% | 15,698,883 |
| 2018-09-06 | 2018-09-04 | 6.111 | 2,711,244 | -61,713 | 0.23% | 16,567,258 |
| 2018-09-05 | 2018-09-03 | 5.950 | 2,772,957 | -32,913 | 0.23% | 16,499,520 |
| 2018-09-04 | 2018-08-31 | 5.994 | 2,805,870 | -54,856 | 0.24% | 16,818,117 |
| 2018-09-03 | 2018-08-30 | 6.023 | 2,860,726 | -278,393 | 0.24% | 17,230,359 |
| 2018-08-31 | 2018-08-29 | 5.731 | 3,139,119 | +90,512 | 0.26% | 17,991,540 |
| 2018-08-30 | 2018-08-28 | 5.804 | 3,048,607 | +122,054 | 0.26% | 17,695,080 |
| 2018-08-29 | 2018-08-27 | 5.717 | 2,926,553 | -30,171 | 0.25% | 16,730,559 |
| 2018-08-28 | 2018-08-24 | 5.629 | 2,956,724 | +205,709 | 0.25% | 16,644,321 |
| 2018-08-27 | 2018-08-23 | 5.804 | 2,751,015 | +15,086 | 0.23% | 15,967,761 |
| 2018-08-24 | 2018-08-22 | 5.921 | 2,735,929 | +26,056 | 0.23% | 16,199,397 |
| 2018-08-23 | 2018-08-21 | 5.906 | 2,709,873 | +16,457 | 0.23% | 16,005,600 |
| 2018-08-22 | 2018-08-20 | 5.950 | 2,693,416 | -106,969 | 0.23% | 16,026,239 |
| 2018-08-21 | 2018-08-17 | 5.717 | 2,800,385 | -38,399 | 0.24% | 16,009,280 |
| 2018-08-20 | 2018-08-16 | 5.658 | 2,838,784 | -116,568 | 0.24% | 16,063,200 |
| 2018-08-17 | 2018-08-15 | 5.658 | 2,955,352 | +123,425 | 0.25% | 16,722,798 |
| 2018-08-16 | 2018-08-14 | 5.979 | 2,831,927 | -35,656 | 0.24% | 16,933,000 |
| 2018-08-15 | 2018-08-13 | 6.008 | 2,867,583 | -83,655 | 0.24% | 17,229,839 |
| 2018-08-14 | 2018-08-10 | 5.936 | 2,951,238 | +105,597 | 0.25% | 17,517,279 |
| 2018-08-13 | 2018-08-09 | 6.096 | 2,845,641 | -47,999 | 0.24% | 17,347,001 |
| 2018-08-10 | 2018-08-08 | 6.023 | 2,893,640 | -68,569 | 0.24% | 17,428,602 |
| 2018-08-09 | 2018-08-07 | 6.023 | 2,962,209 | -12,343 | 0.25% | 17,841,598 |
| 2018-08-08 | 2018-08-06 | 5.775 | 2,974,552 | -21,942 | 0.25% | 17,178,481 |
| 2018-08-07 | 2018-08-03 | 5.833 | 2,996,494 | -39,771 | 0.25% | 17,479,999 |
| 2018-08-06 | 2018-08-02 | 5.790 | 3,036,265 | +26,057 | 0.26% | 17,579,163 |
| 2018-08-03 | 2018-08-01 | 5.833 | 3,010,208 | +20,571 | 0.25% | 17,560,000 |
| 2018-08-02 | 2018-07-31 | 6.111 | 2,989,637 | -1,372 | 0.25% | 18,268,399 |
| 2018-08-01 | 2018-07-30 | 6.096 | 2,991,009 | -5,485 | 0.25% | 18,233,163 |
| 2018-07-31 | 2018-07-27 | 6.096 | 2,996,494 | -171,424 | 0.25% | 18,266,599 |
| 2018-07-30 | 2018-07-26 | 5.790 | 3,167,918 | -10,971 | 0.27% | 18,341,398 |
| 2018-07-27 | 2018-07-25 | 5.790 | 3,178,889 | -100,112 | 0.27% | 18,404,917 |
| 2018-07-26 | 2018-07-24 | 5.702 | 3,279,001 | -370,276 | 0.28% | 18,697,619 |
| 2018-07-25 | 2018-07-23 | 5.411 | 3,649,277 | -61,713 | 0.31% | 19,744,618 |
| 2018-07-24 | 2018-07-20 | 5.279 | 3,710,990 | -12,343 | 0.31% | 19,591,440 |
| 2018-07-23 | 2018-07-19 | 5.075 | 3,723,333 | -93,254 | 0.31% | 18,896,402 |
| 2018-07-20 | 2018-07-18 | 5.046 | 3,816,587 | -38,399 | 0.32% | 19,258,359 |
| 2018-07-19 | 2018-07-17 | 5.031 | 3,854,986 | +38,399 | 0.32% | 19,395,899 |
| 2018-07-18 | 2018-07-16 | 5.133 | 3,816,587 | -150,854 | 0.32% | 19,592,319 |
| 2018-07-17 | 2018-07-13 | 5.031 | 3,967,441 | +196,110 | 0.33% | 19,961,702 |
| 2018-07-16 | 2018-07-12 | 5.002 | 3,771,331 | +10,971 | 0.32% | 18,864,999 |
| 2018-07-13 | 2018-07-11 | 4.900 | 3,760,360 | -174,167 | 0.32% | 18,426,239 |
| 2018-07-12 | 2018-07-10 | 5.572 | 3,934,527 | +127,539 | 0.33% | 21,923,173 |
| 2018-07-11 | 2018-07-09 | 5.449 | 3,806,988 | +181,437 | 0.32% | 20,742,442 |
| 2018-07-10 | 2018-07-06 | 5.279 | 3,625,551 | -93,295 | 0.32% | 19,138,319 |
| 2018-07-09 | 2018-07-05 | 5.186 | 3,718,846 | +506,644 | 0.33% | 19,286,399 |
| 2018-07-06 | 2018-07-04 | 5.310 | 3,212,202 | +228,055 | 0.29% | 17,055,520 |
| 2018-07-05 | 2018-07-03 | 5.263 | 2,984,147 | +63,492 | 0.27% | 15,706,458 |
| 2018-07-04 | 2018-06-29 | 5.387 | 2,920,655 | +49,239 | 0.26% | 15,732,921 |
| 2018-07-03 | 2018-06-28 | 5.279 | 2,871,416 | +76,450 | 0.26% | 15,157,441 |
| 2018-06-29 | 2018-06-27 | 5.310 | 2,794,966 | +23,324 | 0.25% | 14,840,162 |
| 2018-06-28 | 2018-06-26 | 5.665 | 2,771,642 | +10,366 | 0.25% | 15,700,261 |
| 2018-06-27 | 2018-06-25 | 5.742 | 2,761,276 | +183,999 | 0.25% | 15,854,642 |
| 2018-06-26 | 2018-06-22 | 5.989 | 2,577,277 | +20,732 | 0.23% | 15,434,640 |
| 2018-06-25 | 2018-06-21 | 6.020 | 2,556,545 | -139,942 | 0.23% | 15,389,401 |
| 2018-06-22 | 2018-06-20 | 5.989 | 2,696,487 | -149,013 | 0.24% | 16,148,557 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,845,500 | +243,603 | 0.25% | 16,689,597 |
| 2018-06-20 | 2018-06-15 | 6.313 | 2,601,897 | -121,802 | 0.23% | 16,425,443 |
| 2018-06-19 | 2018-06-14 | 6.267 | 2,723,699 | +29,803 | 0.24% | 17,068,243 |
| 2018-06-15 | 2018-06-13 | 6.313 | 2,693,896 | -11,662 | 0.24% | 17,006,221 |
| 2018-06-14 | 2018-06-12 | 6.390 | 2,705,558 | -89,408 | 0.24% | 17,288,641 |
| 2018-06-13 | 2018-06-11 | 6.375 | 2,794,966 | +47,944 | 0.25% | 17,816,822 |
| 2018-06-12 | 2018-06-08 | 6.328 | 2,747,022 | -101,070 | 0.24% | 17,383,998 |
| 2018-06-11 | 2018-06-07 | 6.297 | 2,848,092 | -348,561 | 0.25% | 17,935,680 |
| 2018-06-08 | 2018-06-06 | 6.097 | 3,196,653 | -27,211 | 0.28% | 19,489,301 |
| 2018-06-07 | 2018-06-05 | 6.066 | 3,223,864 | -110,140 | 0.29% | 19,555,681 |
| 2018-06-06 | 2018-06-04 | 6.081 | 3,334,004 | +108,844 | 0.30% | 20,275,240 |
| 2018-06-05 | 2018-06-01 | 6.097 | 3,225,160 | -447,039 | 0.29% | 19,663,102 |
| 2018-06-04 | 2018-05-31 | 5.865 | 3,672,199 | -126,985 | 0.33% | 21,538,402 |
| 2018-06-01 | 2018-05-30 | 5.587 | 3,799,184 | +10,366 | 0.34% | 21,227,682 |
| 2018-05-31 | 2018-05-29 | 5.773 | 3,788,818 | +136,056 | 0.34% | 21,871,523 |
| 2018-05-30 | 2018-05-28 | 5.881 | 3,652,762 | +16,845 | 0.33% | 21,480,779 |
| 2018-05-29 | 2018-05-25 | 5.896 | 3,635,917 | -36,282 | 0.32% | 21,437,839 |
| 2018-05-28 | 2018-05-24 | 5.881 | 3,672,199 | +121,802 | 0.33% | 21,595,082 |
| 2018-05-25 | 2018-05-23 | 5.942 | 3,550,397 | -58,309 | 0.32% | 21,098,002 |
| 2018-05-24 | 2018-05-21 | 6.097 | 3,608,706 | +645,291 | 0.32% | 22,001,499 |
| 2018-05-23 | 2018-05-18 | 6.174 | 2,963,415 | +149,013 | 0.26% | 18,295,999 |
| 2018-05-21 | 2018-05-17 | 6.174 | 2,814,402 | +58,309 | 0.25% | 17,375,999 |
| 2018-05-18 | 2018-05-16 | 6.159 | 2,756,093 | -37,577 | 0.25% | 16,973,462 |
| 2018-05-17 | 2018-05-15 | 6.128 | 2,793,670 | +136,056 | 0.25% | 17,118,641 |
| 2018-05-16 | 2018-05-14 | 6.236 | 2,657,614 | +81,633 | 0.24% | 16,572,077 |
| 2018-05-15 | 2018-05-11 | 6.174 | 2,575,981 | +93,295 | 0.23% | 15,903,998 |
| 2018-05-14 | 2018-05-10 | 6.143 | 2,482,686 | -291,547 | 0.22% | 15,251,359 |
| 2018-05-11 | 2018-05-09 | 5.942 | 2,774,233 | +178,815 | 0.25% | 16,485,698 |
| 2018-05-10 | 2018-05-08 | 6.050 | 2,595,418 | -31,098 | 0.23% | 15,703,521 |
| 2018-05-09 | 2018-05-07 | 5.942 | 2,626,516 | -143,830 | 0.23% | 15,607,899 |
| 2018-05-08 | 2018-05-04 | 5.896 | 2,770,346 | +16,845 | 0.25% | 16,334,320 |
| 2018-05-07 | 2018-05-03 | 6.020 | 2,753,501 | -16,845 | 0.25% | 16,574,999 |
| 2018-05-04 | 2018-05-02 | 6.020 | 2,770,346 | -136,055 | 0.25% | 16,676,400 |
| 2018-05-03 | 2018-04-30 | 6.020 | 2,906,401 | +120,506 | 0.26% | 17,495,397 |
| 2018-05-02 | 2018-04-27 | 5.958 | 2,785,895 | +110,140 | 0.25% | 16,597,999 |
| 2018-04-30 | 2018-04-26 | 6.035 | 2,675,755 | -159,379 | 0.24% | 16,148,299 |
| 2018-04-27 | 2018-04-25 | 6.020 | 2,835,134 | +128,280 | 0.25% | 17,066,398 |
| 2018-04-26 | 2018-04-24 | 6.097 | 2,706,854 | -478,137 | 0.24% | 16,503,103 |
| 2018-04-25 | 2018-04-23 | 5.742 | 3,184,991 | -235,829 | 0.28% | 18,287,520 |
| 2018-04-24 | 2018-04-20 | 5.603 | 3,420,820 | +53,126 | 0.30% | 19,166,399 |
| 2018-04-23 | 2018-04-19 | 5.649 | 3,367,694 | -505,348 | 0.30% | 19,024,681 |
| 2018-04-20 | 2018-04-18 | 5.371 | 3,873,042 | -265,632 | 0.34% | 20,803,438 |
| 2018-04-19 | 2018-04-17 | 5.186 | 4,138,674 | +88,112 | 0.37% | 21,463,679 |
| 2018-04-18 | 2018-04-16 | 5.248 | 4,050,562 | +356,335 | 0.36% | 21,256,799 |
| 2018-04-17 | 2018-04-13 | 5.433 | 3,694,227 | +138,647 | 0.33% | 20,071,042 |
| 2018-04-16 | 2018-04-12 | 5.402 | 3,555,580 | +193,069 | 0.32% | 19,208,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 3,362,511 | +69,972 | 0.30% | 18,528,301 |
| 2018-04-12 | 2018-04-10 | 5.634 | 3,292,539 | -124,394 | 0.29% | 18,549,297 |
| 2018-04-11 | 2018-04-09 | 5.418 | 3,416,933 | +181,407 | 0.30% | 18,511,740 |
| 2018-04-10 | 2018-04-06 | 5.587 | 3,235,526 | -336,899 | 0.29% | 18,078,281 |
| 2018-04-09 | 2018-04-04 | 5.310 | 3,572,425 | +23,324 | 0.32% | 18,968,161 |
| 2018-04-06 | 2018-04-03 | 5.325 | 3,549,101 | -474,250 | 0.32% | 18,899,100 |
| 2018-04-04 | 2018-03-29 | 5.186 | 4,023,351 | -285,068 | 0.36% | 20,865,600 |
| 2018-04-03 | 2018-03-28 | 5.124 | 4,308,419 | +216,392 | 0.38% | 22,077,998 |
| 2018-03-29 | 2018-03-27 | 5.340 | 4,092,027 | -102,365 | 0.36% | 21,853,362 |
| 2018-03-28 | 2018-03-26 | 5.217 | 4,194,392 | +517,010 | 0.37% | 21,882,120 |
| 2018-03-27 | 2018-03-23 | 5.402 | 3,677,382 | -16,845 | 0.33% | 19,866,001 |
| 2018-03-26 | 2018-03-22 | 5.649 | 3,694,227 | +147,718 | 0.33% | 20,869,322 |
| 2018-03-23 | 2018-03-21 | 5.742 | 3,546,509 | +94,590 | 0.32% | 20,363,277 |
| 2018-03-22 | 2018-03-20 | 5.634 | 3,451,919 | -23,323 | 0.31% | 19,447,202 |
| 2018-03-21 | 2018-03-19 | 5.695 | 3,475,242 | +154,196 | 0.31% | 19,793,158 |
| 2018-03-20 | 2018-03-16 | 5.804 | 3,321,046 | +145,125 | 0.30% | 19,273,758 |
| 2018-03-19 | 2018-03-15 | 5.973 | 3,175,921 | +75,155 | 0.28% | 18,970,742 |
| 2018-03-16 | 2018-03-14 | 6.020 | 3,100,766 | -1,296 | 0.28% | 18,665,399 |
| 2018-03-15 | 2018-03-13 | 5.912 | 3,102,062 | +54,422 | 0.28% | 18,338,040 |
| 2018-03-14 | 2018-03-12 | 5.834 | 3,047,640 | -94,591 | 0.27% | 17,781,121 |
| 2018-03-13 | 2018-03-09 | 5.695 | 3,142,231 | +500,166 | 0.28% | 17,896,502 |
| 2018-03-12 | 2018-03-08 | 5.804 | 2,642,065 | -285,069 | 0.24% | 15,333,278 |
| 2018-03-09 | 2018-03-07 | 5.788 | 2,927,134 | +229,351 | 0.26% | 16,942,502 |
| 2018-03-08 | 2018-03-06 | 6.112 | 2,697,783 | +156,787 | 0.24% | 16,489,439 |
| 2018-03-07 | 2018-03-05 | 5.942 | 2,540,996 | -58,309 | 0.23% | 15,099,702 |
| 2018-03-06 | 2018-03-02 | 6.174 | 2,599,305 | +247,491 | 0.23% | 16,048,000 |
| 2018-03-05 | 2018-03-01 | 6.483 | 2,351,814 | +45,352 | 0.21% | 15,246,001 |
| 2018-03-02 | 2018-02-28 | 6.544 | 2,306,462 | -208,618 | 0.21% | 15,094,399 |
| 2018-03-01 | 2018-02-27 | 6.452 | 2,515,080 | -1,296 | 0.22% | 16,226,758 |
| 2018-02-28 | 2018-02-26 | 6.699 | 2,516,376 | +261,744 | 0.22% | 16,856,559 |
| 2018-02-27 | 2018-02-23 | 6.838 | 2,254,632 | -226,758 | 0.20% | 15,416,403 |
| 2018-02-26 | 2018-02-22 | 6.467 | 2,481,390 | +27,211 | 0.22% | 16,047,697 |
| 2018-02-23 | 2018-02-21 | 6.622 | 2,454,179 | -31,099 | 0.22% | 16,250,518 |
| 2018-02-22 | 2018-02-20 | 6.436 | 2,485,278 | +194,365 | 0.22% | 15,996,122 |
| 2018-02-21 | 2018-02-15 | 6.622 | 2,290,913 | -37,577 | 0.20% | 15,169,440 |
| 2018-02-20 | 2018-02-13 | 6.159 | 2,328,490 | +185,294 | 0.21% | 14,340,059 |
| 2018-02-14 | 2018-02-12 | 6.050 | 2,143,196 | -187,886 | 0.19% | 12,967,362 |
| 2018-02-13 | 2018-02-09 | 5.865 | 2,331,082 | +89,408 | 0.21% | 13,672,402 |
| 2018-02-12 | 2018-02-08 | 6.267 | 2,241,674 | +277,294 | 0.20% | 14,047,601 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,964,380 | -5,183 | 0.17% | 12,643,439 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,969,563 | -1,296 | 0.18% | 13,132,799 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,970,859 | +5,183 | 0.18% | 14,358,241 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,965,676 | -117,914 | 0.18% | 13,986,741 |
| 2018-02-05 | 2018-02-01 | 6.961 | 2,083,590 | -386,139 | 0.19% | 14,504,157 |
| 2018-02-02 | 2018-01-31 | 6.498 | 2,469,729 | +99,774 | 0.22% | 16,048,523 |
| 2018-02-01 | 2018-01-30 | 6.436 | 2,369,955 | -299,321 | 0.21% | 15,253,863 |
| 2018-01-31 | 2018-01-29 | 6.853 | 2,669,276 | +513,123 | 0.24% | 18,292,797 |
| 2018-01-30 | 2018-01-26 | 6.591 | 2,156,153 | -879,825 | 0.19% | 14,210,558 |
| 2018-01-29 | 2018-01-25 | 6.575 | 3,035,978 | -75,154 | 0.27% | 19,962,360 |
| 2018-01-26 | 2018-01-24 | 6.529 | 3,111,132 | +154,196 | 0.28% | 20,312,458 |
| 2018-01-25 | 2018-01-23 | 6.267 | 2,956,936 | -658,249 | 0.26% | 18,529,838 |
| 2018-01-24 | 2018-01-22 | 6.282 | 3,615,185 | +158,083 | 0.32% | 22,710,600 |
| 2018-01-23 | 2018-01-19 | 6.297 | 3,457,102 | -945,908 | 0.31% | 21,770,882 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,403,010 | -540,334 | 0.39% | 26,708,278 |
| 2018-01-19 | 2018-01-17 | 5.788 | 4,943,344 | +295,434 | 0.44% | 28,612,498 |
| 2018-01-18 | 2018-01-16 | 5.834 | 4,647,910 | +734,699 | 0.41% | 27,117,721 |
| 2018-01-17 | 2018-01-15 | 5.773 | 3,913,211 | +1,049,570 | 0.35% | 22,589,600 |
| 2018-01-16 | 2018-01-12 | 6.189 | 2,863,641 | +46,647 | 0.26% | 17,724,199 |
| 2018-01-15 | 2018-01-11 | 6.159 | 2,816,994 | -73,858 | 0.25% | 17,348,522 |
| 2018-01-12 | 2018-01-10 | 6.220 | 2,890,852 | -146,422 | 0.26% | 17,981,859 |
| 2018-01-11 | 2018-01-09 | 6.174 | 3,037,274 | +115,323 | 0.27% | 18,752,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 2,921,951 | -396,504 | 0.26% | 18,581,203 |
| 2018-01-09 | 2018-01-05 | 5.942 | 3,318,455 | +191,773 | 0.30% | 19,719,701 |
| 2018-01-08 | 2018-01-04 | 5.912 | 3,126,682 | -112,731 | 0.28% | 18,483,583 |
| 2018-01-05 | 2018-01-03 | 5.927 | 3,239,413 | -620,672 | 0.29% | 19,200,000 |
| 2018-01-04 | 2018-01-02 | 5.942 | 3,860,085 | +20,733 | 0.34% | 22,938,302 |
| 2018-01-03 | 2017-12-29 | 5.695 | 3,839,352 | +11,662 | 0.34% | 21,866,938 |
| 2017-12-29 | 2017-12-27 | 5.695 | 3,827,690 | +345,969 | 0.34% | 21,800,517 |
| 2017-12-28 | 2017-12-22 | 5.649 | 3,481,721 | +3,887 | 0.31% | 19,668,839 |
| 2017-12-27 | 2017-12-21 | 5.634 | 3,477,834 | -239,716 | 0.31% | 19,593,201 |
| 2017-12-22 | 2017-12-20 | 5.495 | 3,717,550 | -198,253 | 0.33% | 20,427,278 |
| 2017-12-21 | 2017-12-19 | 5.526 | 3,915,803 | +22,028 | 0.35% | 21,637,523 |
| 2017-12-20 | 2017-12-18 | 5.526 | 3,893,775 | +261,745 | 0.35% | 21,515,803 |
| 2017-12-19 | 2017-12-15 | 5.572 | 3,632,030 | +217,689 | 0.32% | 20,237,660 |
| 2017-12-18 | 2017-12-14 | 5.665 | 3,414,341 | -110,140 | 0.30% | 19,340,898 |
| 2017-12-15 | 2017-12-13 | 5.665 | 3,524,481 | +49,239 | 0.31% | 19,964,798 |
| 2017-12-14 | 2017-12-12 | 5.649 | 3,475,242 | -81,634 | 0.31% | 19,632,238 |
| 2017-12-13 | 2017-12-11 | 5.695 | 3,556,876 | +361,519 | 0.32% | 20,258,102 |
| 2017-12-12 | 2017-12-08 | 5.603 | 3,195,357 | -176,224 | 0.28% | 17,903,160 |
| 2017-12-11 | 2017-12-07 | 5.418 | 3,371,581 | -15,549 | 0.30% | 18,266,039 |
| 2017-12-08 | 2017-12-06 | 5.557 | 3,387,130 | +42,760 | 0.30% | 18,820,798 |
| 2017-12-07 | 2017-12-05 | 5.865 | 3,344,370 | +312,279 | 0.30% | 19,615,600 |
| 2017-12-06 | 2017-12-04 | 5.912 | 3,032,091 | -230,646 | 0.27% | 17,924,402 |
| 2017-12-05 | 2017-12-01 | 5.804 | 3,262,737 | -1,173,963 | 0.29% | 18,935,361 |
| 2017-12-04 | 2017-11-30 | 5.881 | 4,436,700 | -212,506 | 0.40% | 26,090,879 |
| 2017-12-01 | 2017-11-29 | 5.989 | 4,649,206 | +754,136 | 0.41% | 27,842,882 |
| 2017-11-30 | 2017-11-28 | 5.788 | 3,895,070 | -255,266 | 0.35% | 22,544,998 |
| 2017-11-29 | 2017-11-27 | 5.634 | 4,150,336 | +338,195 | 0.37% | 23,381,900 |
| 2017-11-28 | 2017-11-24 | 5.726 | 3,812,141 | -25,916 | 0.34% | 21,829,638 |
| 2017-11-27 | 2017-11-23 | 5.649 | 3,838,057 | -393,912 | 0.34% | 21,681,842 |
| 2017-11-24 | 2017-11-22 | 5.572 | 4,231,969 | -107,549 | 0.38% | 23,580,519 |
| 2017-11-23 | 2017-11-21 | 5.325 | 4,339,518 | +308,392 | 0.39% | 23,108,101 |
| 2017-11-22 | 2017-11-20 | 5.402 | 4,031,126 | +239,717 | 0.36% | 21,777,002 |
| 2017-11-21 | 2017-11-17 | 5.495 | 3,791,409 | -47,943 | 0.34% | 20,833,120 |
| 2017-11-20 | 2017-11-16 | 5.665 | 3,839,352 | +266,927 | 0.34% | 21,748,418 |
| 2017-11-17 | 2017-11-15 | 5.757 | 3,572,425 | +9,071 | 0.32% | 20,567,221 |
| 2017-11-16 | 2017-11-14 | 5.881 | 3,563,354 | -156,788 | 0.32% | 20,954,998 |
| 2017-11-15 | 2017-11-13 | 5.912 | 3,720,142 | -112,732 | 0.33% | 21,991,860 |
| 2017-11-14 | 2017-11-10 | 5.773 | 3,832,874 | +333,012 | 0.34% | 22,125,843 |
| 2017-11-13 | 2017-11-09 | 5.927 | 3,499,862 | -901,852 | 0.31% | 20,743,681 |
| 2017-11-10 | 2017-11-08 | 5.757 | 4,401,714 | -1,326,864 | 0.39% | 25,341,617 |
| 2017-11-09 | 2017-11-07 | 5.773 | 5,728,578 | +1,138,978 | 0.51% | 33,069,079 |
| 2017-11-08 | 2017-11-06 | 5.773 | 4,589,600 | -31,099 | 0.41% | 26,494,157 |
| 2017-11-07 | 2017-11-03 | 5.665 | 4,620,699 | -25,915 | 0.41% | 26,174,441 |
| 2017-11-06 | 2017-11-02 | 5.695 | 4,646,614 | -80,338 | 0.41% | 26,464,679 |
| 2017-11-03 | 2017-11-01 | 5.618 | 4,726,952 | +14,254 | 0.42% | 26,557,442 |
| 2017-11-02 | 2017-10-31 | 5.649 | 4,712,698 | +200,843 | 0.42% | 26,622,839 |
| 2017-11-01 | 2017-10-30 | 5.572 | 4,511,855 | -57,013 | 0.40% | 25,140,043 |
| 2017-10-31 | 2017-10-27 | 5.649 | 4,568,868 | +463,884 | 0.41% | 25,810,319 |
| 2017-10-30 | 2017-10-26 | 5.804 | 4,104,984 | +485,912 | 0.37% | 23,823,358 |
| 2017-10-27 | 2017-10-25 | 5.834 | 3,619,072 | +318,758 | 0.32% | 21,115,078 |
| 2017-10-26 | 2017-10-24 | 5.865 | 3,300,314 | +478,137 | 0.29% | 19,357,200 |
| 2017-10-25 | 2017-10-23 | 6.035 | 2,822,177 | +86,817 | 0.25% | 17,031,962 |
| 2017-10-24 | 2017-10-20 | 6.004 | 2,735,360 | -225,464 | 0.24% | 16,423,578 |
| 2017-10-20 | 2017-10-18 | 6.004 | 2,960,824 | -125,689 | 0.26% | 17,777,303 |
| 2017-10-19 | 2017-10-17 | 6.128 | 3,086,513 | -84,225 | 0.27% | 18,913,081 |
| 2017-10-18 | 2017-10-16 | 6.128 | 3,170,738 | -1,491,425 | 0.28% | 19,429,183 |
| 2017-10-17 | 2017-10-13 | 6.035 | 4,662,163 | -996,444 | 0.42% | 28,136,358 |
| 2017-10-16 | 2017-10-12 | 5.865 | 5,658,607 | +602,531 | 0.50% | 33,189,201 |
| 2017-10-13 | 2017-10-11 | 5.603 | 5,056,076 | -437,969 | 0.45% | 28,328,520 |
| 2017-10-12 | 2017-10-10 | 5.742 | 5,494,045 | +252,675 | 0.49% | 31,545,602 |
| 2017-10-11 | 2017-10-09 | 5.912 | 5,241,370 | -45,352 | 0.47% | 30,984,698 |
| 2017-10-10 | 2017-10-06 | 5.989 | 5,286,722 | -115,323 | 0.47% | 31,660,799 |
| 2017-10-09 | 2017-10-04 | 5.958 | 5,402,045 | +198,252 | 0.48% | 32,184,678 |
| 2017-10-06 | 2017-10-03 | 5.989 | 5,203,793 | -117,915 | 0.46% | 31,164,159 |
| 2017-10-04 | 2017-09-29 | 5.896 | 5,321,708 | -120,506 | 0.47% | 31,377,481 |
| 2017-10-03 | 2017-09-28 | 5.834 | 5,442,214 | +361,519 | 0.48% | 31,752,000 |
| 2017-09-29 | 2017-09-27 | 5.989 | 5,080,695 | -1,296 | 0.45% | 30,426,957 |
| 2017-09-28 | 2017-09-26 | 5.773 | 5,081,991 | +228,054 | 0.45% | 29,336,559 |
| 2017-09-27 | 2017-09-25 | 5.695 | 4,853,937 | -339,490 | 0.43% | 27,645,482 |
| 2017-09-26 | 2017-09-22 | 5.804 | 5,193,427 | +713,967 | 0.46% | 30,140,160 |
| 2017-09-25 | 2017-09-21 | 5.927 | 4,479,460 | -138,647 | 0.40% | 26,549,758 |
| 2017-09-22 | 2017-09-20 | 6.189 | 4,618,107 | +208,618 | 0.41% | 28,583,278 |
| 2017-09-21 | 2017-09-19 | 5.989 | 4,409,489 | +115,323 | 0.39% | 26,407,279 |
| 2017-09-20 | 2017-09-18 | 6.020 | 4,294,166 | +393,913 | 0.38% | 25,849,200 |
| 2017-09-19 | 2017-09-15 | 6.143 | 3,900,253 | +294,138 | 0.35% | 23,959,598 |
| 2017-09-18 | 2017-09-14 | 6.328 | 3,606,115 | +237,125 | 0.32% | 22,820,602 |
| 2017-09-15 | 2017-09-13 | 6.637 | 3,368,990 | -128,280 | 0.30% | 22,360,003 |
| 2017-09-14 | 2017-09-12 | 6.560 | 3,497,270 | -349,857 | 0.31% | 22,941,498 |
| 2017-09-13 | 2017-09-11 | 6.328 | 3,847,127 | +562,362 | 0.34% | 24,345,800 |
| 2017-09-12 | 2017-09-08 | 6.405 | 3,284,765 | -3,887 | 0.29% | 21,040,501 |
| 2017-09-11 | 2017-09-07 | 6.313 | 3,288,652 | +97,182 | 0.29% | 20,760,839 |
| 2017-09-08 | 2017-09-06 | 6.390 | 3,191,470 | +25,916 | 0.28% | 20,393,641 |
| 2017-09-07 | 2017-09-05 | 6.452 | 3,165,554 | -27,212 | 0.28% | 20,423,477 |
| 2017-09-06 | 2017-09-04 | 6.421 | 3,192,766 | +24,620 | 0.28% | 20,500,483 |
| 2017-09-05 | 2017-09-01 | 6.622 | 3,168,146 | -167,154 | 0.28% | 20,978,100 |
| 2017-09-04 | 2017-08-31 | 6.375 | 3,335,300 | -659,544 | 0.30% | 21,261,242 |
| 2017-09-01 | 2017-08-30 | 6.189 | 3,994,844 | -69,972 | 0.36% | 24,725,659 |
| 2017-08-31 | 2017-08-29 | 5.865 | 4,064,816 | -18,140 | 0.36% | 23,841,203 |
| 2017-08-30 | 2017-08-28 | 5.958 | 4,082,956 | -202,140 | 0.36% | 24,325,719 |
| 2017-08-29 | 2017-08-25 | 5.989 | 4,285,096 | -488,503 | 0.38% | 25,662,322 |
| 2017-08-28 | 2017-08-24 | 5.804 | 4,773,599 | +1,084,555 | 0.43% | 27,703,679 |
| 2017-08-25 | 2017-08-22 | 6.159 | 3,689,044 | -142,534 | 0.33% | 22,719,062 |
| 2017-08-24 | 2017-08-21 | 5.989 | 3,831,578 | -373,180 | 0.34% | 22,946,321 |
| 2017-08-22 | 2017-08-18 | 5.819 | 4,204,758 | +181,407 | 0.37% | 24,467,299 |
| 2017-08-21 | 2017-08-17 | 5.942 | 4,023,351 | +154,196 | 0.36% | 23,908,500 |
| 2017-08-18 | 2017-08-16 | 5.773 | 3,869,155 | +85,521 | 0.34% | 22,335,280 |
| 2017-08-17 | 2017-08-15 | 5.680 | 3,783,634 | +82,928 | 0.34% | 21,491,197 |
| 2017-08-16 | 2017-08-14 | 5.896 | 3,700,706 | +253,970 | 0.33% | 21,819,843 |
| 2017-08-15 | 2017-08-11 | 5.865 | 3,446,736 | -34,985 | 0.31% | 20,216,003 |
| 2017-08-14 | 2017-08-10 | 6.328 | 3,481,721 | +36,281 | 0.31% | 22,033,399 |
| 2017-08-11 | 2017-08-09 | 6.436 | 3,445,440 | +58,310 | 0.31% | 22,176,062 |
| 2017-08-10 | 2017-08-08 | 6.483 | 3,387,130 | +331,716 | 0.30% | 21,957,598 |
| 2017-08-09 | 2017-08-07 | 6.637 | 3,055,414 | -134,760 | 0.27% | 20,278,797 |
| 2017-08-08 | 2017-08-04 | 6.081 | 3,190,174 | +114,027 | 0.28% | 19,400,560 |
| 2017-08-07 | 2017-08-03 | 6.159 | 3,076,147 | -415,940 | 0.27% | 18,944,522 |
| 2017-08-04 | 2017-08-02 | 5.834 | 3,492,087 | +241,012 | 0.31% | 20,374,198 |
| 2017-08-03 | 2017-08-01 | 5.788 | 3,251,075 | -97,182 | 0.29% | 18,817,500 |
| 2017-08-02 | 2017-07-31 | 5.850 | 3,348,257 | -208,619 | 0.30% | 19,586,718 |
| 2017-08-01 | 2017-07-28 | 5.418 | 3,556,876 | -45,351 | 0.32% | 19,269,902 |
| 2017-07-31 | 2017-07-27 | 5.541 | 3,602,227 | -29,803 | 0.32% | 19,960,398 |
| 2017-07-28 | 2017-07-26 | 5.603 | 3,632,030 | +31,098 | 0.32% | 20,349,780 |
| 2017-07-27 | 2017-07-25 | 5.634 | 3,600,932 | +53,127 | 0.32% | 20,286,702 |
| 2017-07-26 | 2017-07-24 | 5.495 | 3,547,805 | +22,028 | 0.32% | 19,494,559 |
| 2017-07-25 | 2017-07-21 | 5.649 | 3,525,777 | -169,745 | 0.31% | 19,917,719 |
| 2017-07-24 | 2017-07-20 | 5.680 | 3,695,522 | -231,942 | 0.33% | 20,990,717 |
| 2017-07-21 | 2017-07-19 | 5.958 | 3,927,464 | -27,211 | 0.35% | 23,399,317 |
| 2017-07-20 | 2017-07-18 | 5.865 | 3,954,675 | +693,234 | 0.35% | 23,195,197 |
| 2017-07-19 | 2017-07-17 | 5.526 | 3,261,441 | -224,167 | 0.29% | 18,021,719 |
| 2017-07-18 | 2017-07-14 | 5.572 | 3,485,608 | +219,579 | 0.31% | 19,421,797 |
| 2017-07-17 | 2017-07-13 | 5.449 | 3,266,029 | -102,366 | 0.29% | 17,795,017 |
| 2017-07-14 | 2017-07-12 | 5.371 | 3,368,395 | -151,604 | 0.30% | 18,092,806 |
| 2017-07-13 | 2017-07-11 | 5.340 | 3,519,999 | -370,589 | 0.31% | 18,798,462 |
| 2017-07-12 | 2017-07-10 | 5.387 | 3,890,588 | +36,281 | 0.35% | 20,957,735 |
| 2017-07-11 | 2017-07-07 | 5.402 | 3,854,307 | -294,139 | 0.34% | 20,821,788 |
| 2017-07-10 | 2017-07-06 | 5.294 | 4,148,446 | -239,716 | 0.37% | 21,962,574 |
| 2017-07-07 | 2017-07-05 | 5.294 | 4,388,162 | +802,079 | 0.39% | 23,231,671 |
| 2017-07-06 | 2017-07-04 | 5.063 | 3,586,083 | +86,816 | 0.32% | 18,155,067 |
| 2017-07-05 | 2017-07-03 | 5.109 | 3,499,267 | -300,618 | 0.31% | 17,877,581 |
| 2017-07-04 | 2017-06-30 | 4.816 | 3,799,885 | -77,746 | 0.34% | 18,299,057 |
| 2017-07-03 | 2017-06-29 | 4.847 | 3,877,631 | -268,223 | 0.35% | 18,793,159 |
| 2017-06-30 | 2017-06-28 | 4.708 | 4,145,854 | -1,188,217 | 0.37% | 19,517,200 |
| 2017-06-29 | 2017-06-27 | 4.384 | 5,334,071 | -98,478 | 0.48% | 23,381,954 |
| 2017-06-28 | 2017-06-26 | 4.384 | 5,432,549 | -41,464 | 0.48% | 23,813,633 |
| 2017-06-27 | 2017-06-23 | 4.245 | 5,474,013 | +373,180 | 0.49% | 23,234,974 |
| 2017-06-26 | 2017-06-22 | 4.384 | 5,100,833 | +95,887 | 0.45% | 22,359,553 |
| 2017-06-23 | 2017-06-21 | 4.399 | 5,004,946 | +211,209 | 0.45% | 22,016,482 |
| 2017-06-22 | 2017-06-20 | 4.492 | 4,793,737 | -574,024 | 0.43% | 21,531,330 |
| 2017-06-21 | 2017-06-19 | 4.337 | 5,367,761 | -59,605 | 0.48% | 23,281,082 |
| 2017-06-20 | 2017-06-16 | 4.337 | 5,427,366 | -82,929 | 0.48% | 23,539,601 |
| 2017-06-19 | 2017-06-15 | 4.291 | 5,510,295 | -954,979 | 0.49% | 23,644,129 |
| 2017-06-16 | 2017-06-14 | 4.368 | 6,465,274 | +1,468,102 | 0.58% | 28,240,803 |
| 2017-06-15 | 2017-06-13 | 4.430 | 4,997,172 | -146,421 | 0.45% | 22,136,546 |
| 2017-06-14 | 2017-06-12 | 4.291 | 5,143,593 | +40,169 | 0.46% | 22,070,647 |
| 2017-06-13 | 2017-06-09 | 4.306 | 5,103,424 | -1,128,612 | 0.45% | 21,977,057 |
| 2017-06-12 | 2017-06-08 | 4.353 | 6,232,036 | +164,562 | 0.56% | 27,125,811 |
| 2017-06-09 | 2017-06-07 | 4.461 | 6,067,474 | +1,088,443 | 0.54% | 27,065,088 |
| 2017-06-08 | 2017-06-06 | 4.322 | 4,979,031 | -237,125 | 0.44% | 21,518,229 |
| 2017-06-07 | 2017-06-05 | 4.152 | 5,216,156 | +221,576 | 0.46% | 21,657,410 |
| 2017-06-06 | 2017-06-02 | 4.306 | 4,994,580 | +41,464 | 0.44% | 21,508,338 |
| 2017-06-05 | 2017-06-01 | 4.322 | 4,953,116 | +76,450 | 0.44% | 21,406,231 |
| 2017-06-02 | 2017-05-31 | 4.245 | 4,876,666 | +68,676 | 0.43% | 20,699,477 |
| 2017-06-01 | 2017-05-29 | 4.368 | 4,807,990 | +72,563 | 0.43% | 21,001,662 |
| 2017-05-31 | 2017-05-26 | 4.430 | 4,735,427 | -798,192 | 0.42% | 20,977,065 |
| 2017-05-29 | 2017-05-25 | 4.445 | 5,533,619 | -42,760 | 0.49% | 24,598,318 |
| 2017-05-26 | 2017-05-24 | 4.399 | 5,576,379 | +182,703 | 0.50% | 24,530,185 |
| 2017-05-25 | 2017-05-23 | 4.414 | 5,393,676 | +75,154 | 0.48% | 23,809,735 |
| 2017-05-24 | 2017-05-22 | 4.553 | 5,318,522 | -577,911 | 0.47% | 24,216,794 |
| 2017-05-23 | 2017-05-19 | 4.260 | 5,896,433 | -485,912 | 0.53% | 25,118,987 |
| 2017-05-22 | 2017-05-18 | 4.059 | 6,382,345 | +593,461 | 0.57% | 25,908,347 |
| 2017-05-19 | 2017-05-17 | 4.090 | 5,788,884 | -77,746 | 0.52% | 23,677,966 |
| 2017-05-18 | 2017-05-16 | 4.044 | 5,866,630 | +198,252 | 0.52% | 23,724,314 |
| 2017-05-17 | 2017-05-15 | 4.044 | 5,668,378 | -253,970 | 0.50% | 22,922,594 |
| 2017-05-16 | 2017-05-12 | 3.920 | 5,922,348 | +253,970 | 0.53% | 23,218,348 |
| 2017-05-15 | 2017-05-11 | 3.982 | 5,668,378 | +33,690 | 0.50% | 22,572,631 |
| 2017-05-12 | 2017-05-10 | 3.951 | 5,634,688 | -161,971 | 0.50% | 22,264,529 |
| 2017-05-11 | 2017-05-09 | 4.059 | 5,796,659 | -33,690 | 0.52% | 23,530,826 |
| 2017-05-10 | 2017-05-08 | 3.951 | 5,830,349 | +90,704 | 0.52% | 23,037,651 |
| 2017-05-09 | 2017-05-05 | 3.874 | 5,739,645 | -142,534 | 0.51% | 22,236,295 |
| 2017-05-08 | 2017-05-04 | 3.920 | 5,882,179 | +167,153 | 0.52% | 23,060,867 |
| 2017-05-05 | 2017-05-02 | 4.029 | 5,715,026 | +1,296 | 0.51% | 23,023,025 |
| 2017-05-04 | 2017-04-28 | 4.059 | 5,713,730 | -272,111 | 0.51% | 23,194,186 |
| 2017-05-02 | 2017-04-27 | 3.890 | 5,985,841 | +111,436 | 0.53% | 23,282,488 |
| 2017-04-28 | 2017-04-26 | 3.982 | 5,874,405 | +234,534 | 0.52% | 23,393,072 |
| 2017-04-27 | 2017-04-25 | 3.998 | 5,639,871 | -69,972 | 0.50% | 22,546,161 |
| 2017-04-26 | 2017-04-24 | 3.967 | 5,709,843 | +67,380 | 0.51% | 22,649,622 |
| 2017-04-25 | 2017-04-21 | 4.106 | 5,642,463 | +41,465 | 0.50% | 23,166,159 |
| 2017-04-24 | 2017-04-20 | 4.137 | 5,600,998 | -134,760 | 0.50% | 23,168,818 |
| 2017-04-20 | 2017-04-18 | 4.059 | 5,735,758 | +729,516 | 0.51% | 23,283,606 |
| 2017-04-19 | 2017-04-13 | 4.337 | 5,006,242 | +187,886 | 0.45% | 21,713,100 |
| 2017-04-18 | 2017-04-12 | 4.445 | 4,818,356 | -15,549 | 0.43% | 21,418,796 |
| 2017-04-13 | 2017-04-11 | 4.445 | 4,833,905 | -101,070 | 0.43% | 21,487,915 |
| 2017-04-12 | 2017-04-10 | 4.476 | 4,934,975 | +1,296 | 0.44% | 22,089,538 |
| 2017-04-11 | 2017-04-07 | 4.522 | 4,933,679 | -3,318,455 | 0.44% | 22,312,189 |
| 2017-04-10 | 2017-04-06 | 4.492 | 8,252,134 | +180,111 | 0.74% | 37,064,909 |
| 2017-04-07 | 2017-04-05 | 4.630 | 8,072,023 | -342,082 | 0.72% | 37,377,248 |
| 2017-04-06 | 2017-04-03 | 4.492 | 8,414,105 | -726,924 | 0.75% | 37,792,410 |
| 2017-04-05 | 2017-03-31 | 4.322 | 9,141,029 | -112,732 | 0.81% | 39,505,430 |
| 2017-04-03 | 2017-03-30 | 4.322 | 9,253,761 | +181,408 | 0.82% | 39,992,632 |
| 2017-03-31 | 2017-03-29 | 4.430 | 9,072,353 | -286,365 | 0.81% | 40,188,844 |
| 2017-03-30 | 2017-03-28 | 4.229 | 9,358,718 | +69,972 | 0.83% | 39,579,527 |
| 2017-03-29 | 2017-03-27 | 4.229 | 9,288,746 | -11,662 | 0.83% | 39,283,604 |
| 2017-03-28 | 2017-03-24 | 4.414 | 9,300,408 | +287,660 | 0.83% | 41,055,534 |
| 2017-03-27 | 2017-03-23 | 4.461 | 9,012,748 | +167,154 | 0.80% | 40,203,026 |
| 2017-03-24 | 2017-03-22 | 4.492 | 8,845,594 | +412,053 | 0.79% | 39,730,466 |
| 2017-03-23 | 2017-03-21 | 4.692 | 8,433,541 | -14,254 | 0.75% | 39,571,929 |
| 2017-03-22 | 2017-03-20 | 4.723 | 8,447,795 | +99,774 | 0.75% | 39,899,593 |
| 2017-03-21 | 2017-03-17 | 4.769 | 8,348,021 | +72,563 | 0.74% | 39,814,905 |
| 2017-03-20 | 2017-03-16 | 4.877 | 8,275,458 | -115,323 | 0.74% | 40,362,940 |
| 2017-03-17 | 2017-03-15 | 4.769 | 8,390,781 | +75,154 | 0.75% | 40,018,844 |
| 2017-03-16 | 2017-03-14 | 4.739 | 8,315,627 | -229,350 | 0.74% | 39,403,704 |
| 2017-03-15 | 2017-03-13 | 4.615 | 8,544,977 | -260,449 | 0.76% | 39,435,355 |
| 2017-03-14 | 2017-03-10 | 4.476 | 8,805,426 | +126,985 | 0.78% | 39,414,139 |
| 2017-03-13 | 2017-03-09 | 4.430 | 8,678,441 | +377,068 | 0.77% | 38,443,886 |
| 2017-03-10 | 2017-03-08 | 4.615 | 8,301,373 | +123,098 | 0.74% | 38,311,115 |
| 2017-03-09 | 2017-03-07 | 4.630 | 8,178,275 | -18,141 | 0.73% | 37,869,244 |
| 2017-03-08 | 2017-03-06 | 4.661 | 8,196,416 | -338,195 | 0.73% | 38,206,267 |
| 2017-03-07 | 2017-03-03 | 4.507 | 8,534,611 | +75,155 | 0.76% | 38,465,400 |
| 2017-03-06 | 2017-03-02 | 4.600 | 8,459,456 | +266,927 | 0.75% | 38,910,102 |
| 2017-03-03 | 2017-03-01 | 4.630 | 8,192,529 | +57,014 | 0.73% | 37,935,247 |
| 2017-03-02 | 2017-02-28 | 4.584 | 8,135,515 | -241,012 | 0.72% | 37,294,533 |
| 2017-03-01 | 2017-02-27 | 4.461 | 8,376,527 | -174,929 | 0.75% | 37,365,045 |
| 2017-02-28 | 2017-02-24 | 4.399 | 8,551,456 | +14,254 | 0.76% | 37,617,385 |
| 2017-02-27 | 2017-02-23 | 4.507 | 8,537,202 | +305,800 | 0.76% | 38,477,078 |
| 2017-02-24 | 2017-02-22 | 4.661 | 8,231,402 | -146,421 | 0.73% | 38,369,349 |
| 2017-02-23 | 2017-02-21 | 4.476 | 8,377,823 | -182,703 | 0.75% | 37,500,137 |
| 2017-02-22 | 2017-02-20 | 4.384 | 8,560,526 | +247,491 | 0.76% | 37,525,152 |
| 2017-02-21 | 2017-02-17 | 4.337 | 8,313,035 | -633,629 | 0.74% | 36,055,341 |
| 2017-02-20 | 2017-02-16 | 4.384 | 8,946,664 | +586,981 | 0.80% | 39,217,792 |
| 2017-02-17 | 2017-02-15 | 4.399 | 8,359,683 | -358,926 | 0.74% | 36,773,786 |
| 2017-02-16 | 2017-02-14 | 4.538 | 8,718,609 | +471,658 | 0.78% | 39,563,819 |
| 2017-02-15 | 2017-02-13 | 4.538 | 8,246,951 | -32,394 | 0.73% | 37,423,501 |
| 2017-02-14 | 2017-02-10 | 4.461 | 8,279,345 | +59,605 | 0.74% | 36,931,547 |
| 2017-02-13 | 2017-02-09 | 4.198 | 8,219,740 | -12,958 | 0.73% | 34,508,864 |
| 2017-02-10 | 2017-02-08 | 4.245 | 8,232,698 | -49,239 | 0.73% | 34,944,477 |
| 2017-02-09 | 2017-02-07 | 4.183 | 8,281,937 | -390,025 | 0.74% | 34,642,154 |
| 2017-02-08 | 2017-02-06 | 3.998 | 8,671,962 | +199,548 | 0.77% | 34,667,363 |
| 2017-02-06 | 2017-02-02 | 4.414 | 8,472,414 | -44,056 | 0.75% | 37,400,454 |
| 2017-02-03 | 2017-02-01 | 4.476 | 8,516,470 | -99,774 | 0.76% | 38,120,737 |
| 2017-02-02 | 2017-01-27 | 4.414 | 8,616,244 | +101,070 | 0.77% | 38,035,374 |
| 2017-02-01 | 2017-01-25 | 4.384 | 8,515,174 | -285,069 | 0.76% | 37,326,351 |
| 2017-01-26 | 2017-01-24 | 4.322 | 8,800,243 | +51,831 | 0.78% | 38,032,631 |
| 2017-01-25 | 2017-01-23 | 4.183 | 8,748,412 | +316,167 | 0.78% | 36,593,352 |
| 2017-01-24 | 2017-01-20 | 4.183 | 8,432,245 | +64,788 | 0.75% | 35,270,871 |
| 2017-01-23 | 2017-01-19 | 4.322 | 8,367,457 | -82,929 | 0.75% | 36,162,229 |
| 2017-01-20 | 2017-01-18 | 4.291 | 8,450,386 | +91,999 | 0.75% | 36,259,768 |
| 2017-01-19 | 2017-01-17 | 4.167 | 8,358,387 | -7,774 | 0.74% | 34,832,922 |
| 2017-01-18 | 2017-01-16 | 4.198 | 8,366,161 | -244,900 | 0.75% | 35,123,582 |
| 2017-01-17 | 2017-01-13 | 3.967 | 8,611,061 | +143,830 | 0.77% | 34,158,081 |
| 2017-01-16 | 2017-01-12 | 3.843 | 8,467,231 | -44,056 | 0.75% | 32,542,014 |
| 2017-01-13 | 2017-01-11 | 3.920 | 8,511,287 | -1,404,610 | 0.76% | 33,368,188 |
| 2017-01-12 | 2017-01-10 | 3.689 | 9,915,897 | -492,390 | 0.88% | 36,579,148 |
| 2017-01-11 | 2017-01-09 | 3.504 | 10,408,287 | +62,196 | 0.93% | 36,467,735 |
| 2017-01-10 | 2017-01-06 | 3.488 | 10,346,091 | +535,151 | 0.92% | 36,090,127 |
| 2017-01-09 | 2017-01-05 | 3.581 | 9,810,940 | +129,577 | 0.87% | 35,131,952 |
| 2017-01-06 | 2017-01-04 | 3.535 | 9,681,363 | +1,400,722 | 0.86% | 34,219,658 |
| 2017-01-05 | 2017-01-03 | 3.457 | 8,280,641 | -1,296 | 0.74% | 28,629,624 |
| 2017-01-04 | 2016-12-30 | 3.488 | 8,281,937 | +11,662 | 0.74% | 28,889,767 |
| 2017-01-03 | 2016-12-29 | 3.457 | 8,270,275 | -29,802 | 0.74% | 28,593,785 |
| 2016-12-30 | 2016-12-28 | 3.519 | 8,300,077 | -38,873 | 0.74% | 29,209,266 |
| 2016-12-29 | 2016-12-23 | 3.565 | 8,338,950 | -5,183 | 0.74% | 29,732,198 |
| 2016-12-28 | 2016-12-22 | 3.596 | 8,344,133 | +59,605 | 0.74% | 30,008,260 |
| 2016-12-23 | 2016-12-21 | 3.674 | 8,284,528 | -45,352 | 0.74% | 30,433,255 |
| 2016-12-22 | 2016-12-20 | 3.535 | 8,329,880 | -12,958 | 0.74% | 29,442,718 |
| 2016-12-21 | 2016-12-19 | 3.720 | 8,342,838 | -117,914 | 0.74% | 31,033,769 |
| 2016-12-20 | 2016-12-16 | 3.612 | 8,460,752 | +25,915 | 0.75% | 30,558,251 |
| 2016-12-19 | 2016-12-15 | 3.720 | 8,434,837 | -1,296 | 0.75% | 31,375,988 |
| 2016-12-16 | 2016-12-14 | 3.797 | 8,436,133 | -1,304,835 | 0.75% | 32,031,863 |
| 2016-12-15 | 2016-12-13 | 3.812 | 9,740,968 | +462,588 | 0.87% | 37,136,652 |
| 2016-12-14 | 2016-12-12 | 3.689 | 9,278,380 | -1,435,708 | 0.83% | 34,227,386 |
| 2016-12-13 | 2016-12-09 | 3.565 | 10,714,088 | -241,012 | 0.95% | 38,200,660 |
| 2016-12-12 | 2016-12-08 | 3.427 | 10,955,100 | -305,801 | 0.98% | 37,538,161 |
| 2016-12-09 | 2016-12-07 | 3.380 | 11,260,901 | +1,632,664 | 1.00% | 38,064,570 |
| 2016-12-08 | 2016-12-06 | 3.149 | 9,628,237 | +63,493 | 0.86% | 30,316,608 |
| 2016-12-07 | 2016-12-05 | 3.180 | 9,564,744 | -111,436 | 0.85% | 30,411,948 |
| 2016-12-06 | 2016-12-02 | 3.257 | 9,676,180 | -200,844 | 0.86% | 31,513,023 |
| 2016-12-05 | 2016-12-01 | 3.210 | 9,877,024 | -163,266 | 0.88% | 31,709,772 |
| 2016-12-02 | 2016-11-30 | 3.149 | 10,040,290 | +41,464 | 0.89% | 31,614,047 |
| 2016-12-01 | 2016-11-29 | 3.210 | 9,998,826 | +16,845 | 0.89% | 32,100,812 |
| 2016-11-30 | 2016-11-28 | 3.257 | 9,981,981 | -168,449 | 0.89% | 32,508,944 |
| 2016-11-29 | 2016-11-25 | 3.180 | 10,150,430 | +161,971 | 0.90% | 32,274,189 |
| 2016-11-28 | 2016-11-24 | 3.210 | 9,988,459 | +42,760 | 0.89% | 32,067,529 |
| 2016-11-25 | 2016-11-23 | 3.133 | 9,945,699 | +146,421 | 0.89% | 31,162,696 |
| 2016-11-24 | 2016-11-22 | 3.133 | 9,799,278 | -307,096 | 0.87% | 30,703,917 |
| 2016-11-23 | 2016-11-21 | 3.025 | 10,106,374 | -128,281 | 0.90% | 30,574,201 |
| 2016-11-22 | 2016-11-18 | 2.948 | 10,234,655 | +117,915 | 0.91% | 30,172,427 |
| 2016-11-21 | 2016-11-17 | 3.010 | 10,116,740 | -34,986 | 0.90% | 30,449,409 |
| 2016-11-18 | 2016-11-16 | 2.994 | 10,151,726 | -15,549 | 0.90% | 30,398,020 |
| 2016-11-17 | 2016-11-15 | 2.979 | 10,167,275 | +102,365 | 0.91% | 30,287,648 |
| 2016-11-16 | 2016-11-14 | 3.133 | 10,064,910 | -923,880 | 0.90% | 31,536,218 |
| 2016-11-15 | 2016-11-11 | 3.118 | 10,988,790 | +156,787 | 0.98% | 34,261,385 |
| 2016-11-14 | 2016-11-10 | 2.917 | 10,832,003 | -612,897 | 0.96% | 31,599,066 |
| 2016-11-11 | 2016-11-09 | 2.732 | 11,444,900 | -993,851 | 1.02% | 31,267,196 |
| 2016-11-10 | 2016-11-08 | 2.763 | 12,438,751 | +278,589 | 1.11% | 34,366,355 |
| 2016-11-09 | 2016-11-07 | 2.794 | 12,160,162 | +11,662 | 1.08% | 33,972,039 |
| 2016-11-08 | 2016-11-04 | 2.763 | 12,148,500 | -47,943 | 1.08% | 33,564,437 |
| 2016-11-07 | 2016-11-03 | 2.747 | 12,196,443 | -453,518 | 1.09% | 33,508,645 |
| 2016-11-04 | 2016-11-02 | 2.732 | 12,649,961 | +82,929 | 1.13% | 34,559,395 |
| 2016-11-03 | 2016-11-01 | 2.763 | 12,567,032 | -58,310 | 1.12% | 34,720,776 |
| 2016-11-02 | 2016-10-31 | 2.732 | 12,625,342 | +177,520 | 1.12% | 34,492,136 |
| 2016-11-01 | 2016-10-28 | 2.778 | 12,447,822 | +169,745 | 1.11% | 34,583,548 |
| 2016-10-31 | 2016-10-27 | 2.794 | 12,278,077 | -123,097 | 1.09% | 34,301,460 |
| 2016-10-28 | 2016-10-26 | 2.809 | 12,401,174 | +150,308 | 1.10% | 34,836,768 |
| 2016-10-27 | 2016-10-25 | 2.840 | 12,250,866 | +158,084 | 1.09% | 34,792,712 |
| 2016-10-26 | 2016-10-24 | 2.747 | 12,092,782 | +15,549 | 1.08% | 33,223,846 |
| 2016-10-25 | 2016-10-20 | 2.717 | 12,077,233 | +130,872 | 1.08% | 32,808,304 |
| 2016-10-24 | 2016-10-19 | 2.717 | 11,946,361 | +257,858 | 1.06% | 32,452,785 |
| 2016-10-20 | 2016-10-18 | 2.763 | 11,688,503 | +69,971 | 1.04% | 32,293,536 |
| 2016-10-19 | 2016-10-17 | 2.717 | 11,618,532 | +209,914 | 1.03% | 31,562,224 |
| 2016-10-18 | 2016-10-14 | 2.763 | 11,408,618 | -1,296 | 1.02% | 31,520,256 |
| 2016-10-17 | 2016-10-13 | 2.717 | 11,409,914 | +104,957 | 1.02% | 30,995,505 |
| 2016-10-14 | 2016-10-12 | 2.747 | 11,304,957 | +447,039 | 1.01% | 31,059,366 |
| 2016-10-13 | 2016-10-11 | 2.778 | 10,857,918 | +27,211 | 0.97% | 30,166,348 |
| 2016-10-12 | 2016-10-07 | 2.809 | 10,830,707 | -20,732 | 0.96% | 30,425,090 |
| 2016-10-11 | 2016-10-06 | 2.855 | 10,851,439 | -102,366 | 0.97% | 30,985,801 |
| 2016-10-07 | 2016-10-05 | 2.794 | 10,953,805 | -37,577 | 0.98% | 30,601,820 |
| 2016-10-06 | 2016-10-04 | 2.809 | 10,991,382 | -22,028 | 0.98% | 30,876,450 |
| 2016-10-05 | 2016-10-03 | 2.747 | 11,013,410 | +23,324 | 0.98% | 30,258,367 |
| 2016-10-04 | 2016-09-30 | 2.717 | 10,990,086 | +174,928 | 0.98% | 29,855,024 |
| 2016-10-03 | 2016-09-29 | 2.778 | 10,815,158 | -42,760 | 0.96% | 30,047,549 |
| 2016-09-30 | 2016-09-28 | 2.717 | 10,857,918 | +91,999 | 0.97% | 29,495,985 |
| 2016-09-29 | 2016-09-27 | 2.763 | 10,765,919 | +395,209 | 0.96% | 29,744,578 |
| 2016-09-28 | 2016-09-26 | 2.809 | 10,370,710 | +5,183 | 0.92% | 29,132,889 |
| 2016-09-27 | 2016-09-23 | 2.871 | 10,365,527 | -19,437 | 0.92% | 29,758,292 |
| 2016-09-26 | 2016-09-22 | 2.871 | 10,384,964 | -365,405 | 0.92% | 29,814,094 |
| 2016-09-23 | 2016-09-21 | 2.902 | 10,750,369 | -139,943 | 0.96% | 31,194,993 |
| 2016-09-22 | 2016-09-20 | 2.871 | 10,890,312 | +263,040 | 0.97% | 31,264,892 |
| 2016-09-21 | 2016-09-19 | 2.809 | 10,627,272 | +46,648 | 0.95% | 29,853,610 |
| 2016-09-20 | 2016-09-15 | 2.794 | 10,580,624 | +25,915 | 0.94% | 29,559,258 |
| 2016-09-19 | 2016-09-14 | 2.763 | 10,554,709 | -25,915 | 0.94% | 29,161,037 |
| 2016-09-15 | 2016-09-13 | 2.778 | 10,580,624 | -110,140 | 0.94% | 29,395,947 |
| 2016-09-14 | 2016-09-12 | 2.809 | 10,690,764 | +44,056 | 0.95% | 30,031,969 |
| 2016-09-13 | 2016-09-09 | 2.917 | 10,646,708 | -81,633 | 0.95% | 31,058,524 |
| 2016-09-12 | 2016-09-08 | 2.933 | 10,728,341 | -20,733 | 0.96% | 31,462,255 |
| 2016-09-09 | 2016-09-07 | 2.886 | 10,749,074 | -553,291 | 0.96% | 31,025,324 |
| 2016-09-08 | 2016-09-06 | 2.933 | 11,302,365 | +356,335 | 1.01% | 33,145,655 |
| 2016-09-07 | 2016-09-05 | 2.855 | 10,946,030 | +343,378 | 0.97% | 31,255,902 |
| 2016-09-06 | 2016-09-02 | 2.855 | 10,602,652 | -79,042 | 0.94% | 30,275,401 |
| 2016-09-05 | 2016-09-01 | 2.840 | 10,681,694 | +15,549 | 0.95% | 30,336,231 |
| 2016-09-02 | 2016-08-31 | 2.809 | 10,666,145 | +291,548 | 0.95% | 29,962,810 |
| 2016-09-01 | 2016-08-30 | 2.855 | 10,374,597 | -103,662 | 0.92% | 29,624,200 |
| 2016-08-31 | 2016-08-29 | 2.794 | 10,478,259 | +24,620 | 0.93% | 29,273,279 |
| 2016-08-30 | 2016-08-26 | 2.825 | 10,453,639 | +10,366 | 0.93% | 29,527,200 |
| 2016-08-29 | 2016-08-25 | 2.840 | 10,443,273 | -128,281 | 0.93% | 29,659,111 |
| 2016-08-26 | 2016-08-24 | 2.825 | 10,571,554 | -23,324 | 0.94% | 29,860,261 |
| 2016-08-25 | 2016-08-23 | 2.840 | 10,594,878 | -89,407 | 0.94% | 30,089,672 |
| 2016-08-24 | 2016-08-22 | 2.825 | 10,684,285 | +63,492 | 0.95% | 30,178,679 |
| 2016-08-23 | 2016-08-19 | 2.840 | 10,620,793 | +242,308 | 0.95% | 30,163,271 |
| 2016-08-22 | 2016-08-18 | 2.886 | 10,378,485 | +187,886 | 0.92% | 29,955,684 |
| 2016-08-19 | 2016-08-17 | 2.948 | 10,190,599 | -449,630 | 0.91% | 30,042,547 |
| 2016-08-18 | 2016-08-16 | 2.948 | 10,640,229 | -601,235 | 0.95% | 31,368,086 |
| 2016-08-17 | 2016-08-15 | 2.825 | 11,241,464 | +115,323 | 1.00% | 31,752,479 |
| 2016-08-16 | 2016-08-12 | 2.886 | 11,126,141 | +14,253 | 0.99% | 32,113,662 |
| 2016-08-15 | 2016-08-11 | 2.886 | 11,111,888 | -18,141 | 0.99% | 32,072,524 |
| 2016-08-12 | 2016-08-10 | 2.825 | 11,130,029 | +387,434 | 0.99% | 31,437,721 |
| 2016-08-11 | 2016-08-09 | 2.917 | 10,742,595 | -38,873 | 0.96% | 31,338,246 |
| 2016-08-10 | 2016-08-08 | 2.963 | 10,781,468 | +62,197 | 0.96% | 31,950,878 |
| 2016-08-09 | 2016-08-05 | 2.794 | 10,719,271 | +754,135 | 0.95% | 29,946,598 |
| 2016-08-08 | 2016-08-04 | 2.717 | 9,965,136 | -16,845 | 0.89% | 27,070,705 |
| 2016-08-05 | 2016-08-03 | 2.701 | 9,981,981 | +22,028 | 0.89% | 26,962,395 |
| 2016-08-04 | 2016-08-01 | 2.763 | 9,959,953 | -46,647 | 0.89% | 27,517,818 |
| 2016-08-03 | 2016-07-29 | 2.670 | 10,006,600 | +40,169 | 0.89% | 26,719,991 |
| 2016-08-01 | 2016-07-28 | 2.701 | 9,966,431 | -22,028 | 0.89% | 26,920,392 |
| 2016-07-29 | 2016-07-27 | 2.732 | 9,988,459 | +222,871 | 0.89% | 27,288,234 |
| 2016-07-28 | 2016-07-26 | 2.732 | 9,765,588 | -49,239 | 0.87% | 26,679,356 |
| 2016-07-27 | 2016-07-25 | 2.747 | 9,814,827 | -88,112 | 0.87% | 26,965,366 |
| 2016-07-26 | 2016-07-22 | 2.732 | 9,902,939 | -343,378 | 0.88% | 27,054,595 |
| 2016-07-25 | 2016-07-21 | 2.717 | 10,246,317 | +168,450 | 0.91% | 27,834,545 |
| 2016-07-22 | 2016-07-20 | 2.639 | 10,077,867 | -616,784 | 0.90% | 26,599,190 |
| 2016-07-21 | 2016-07-19 | 2.655 | 10,694,651 | +99,773 | 0.95% | 28,392,180 |
| 2016-07-20 | 2016-07-18 | 2.794 | 10,594,878 | -128,280 | 0.94% | 29,599,080 |
| 2016-07-19 | 2016-07-15 | 2.871 | 10,723,158 | +230,646 | 0.96% | 30,785,012 |
| 2016-07-18 | 2016-07-14 | 2.871 | 10,492,512 | +348,561 | 0.93% | 30,122,852 |
| 2016-07-15 | 2016-07-13 | 2.917 | 10,143,951 | -780,051 | 0.90% | 29,591,884 |
| 2016-07-14 | 2016-07-12 | 2.871 | 10,924,002 | +355,040 | 0.97% | 31,361,613 |
| 2016-07-13 | 2016-07-11 | 2.747 | 10,568,962 | -189,182 | 0.94% | 29,037,285 |
| 2016-07-12 | 2016-07-08 | 2.717 | 10,758,144 | +194,365 | 0.96% | 29,224,944 |
| 2016-07-11 | 2016-07-07 | 2.686 | 10,563,779 | +114,027 | 0.94% | 28,370,842 |
| 2016-07-08 | 2016-07-06 | 2.655 | 10,449,752 | +44,056 | 0.93% | 27,742,021 |
| 2016-07-07 | 2016-07-05 | 2.624 | 10,405,696 | +97,183 | 0.93% | 27,303,840 |
| 2016-07-06 | 2016-07-04 | 2.732 | 10,308,513 | -290,252 | 0.92% | 28,162,614 |
| 2016-07-05 | 2016-06-30 | 2.562 | 10,598,765 | -441,856 | 0.94% | 27,156,077 |
| 2016-07-04 | 2016-06-29 | 2.547 | 11,040,621 | +3,887 | 0.98% | 28,117,786 |
| 2016-06-30 | 2016-06-28 | 2.562 | 11,036,734 | +207,323 | 0.98% | 28,278,237 |
| 2016-06-29 | 2016-06-27 | 2.454 | 10,829,411 | +273,406 | 0.96% | 26,576,980 |
| 2016-06-28 | 2016-06-24 | 2.346 | 10,556,005 | -22,028 | 0.94% | 24,765,486 |
| 2016-06-27 | 2016-06-23 | 2.423 | 10,578,033 | +34,986 | 0.94% | 25,633,520 |
| 2016-06-24 | 2016-06-22 | 2.423 | 10,543,047 | +50,535 | 0.94% | 25,548,739 |
| 2016-06-23 | 2016-06-21 | 2.377 | 10,492,512 | +25,915 | 0.93% | 24,940,426 |
| 2016-06-22 | 2016-06-20 | 2.377 | 10,466,597 | -25,915 | 0.93% | 24,878,827 |
| 2016-06-21 | 2016-06-17 | 2.346 | 10,492,512 | +19,436 | 0.93% | 24,616,524 |
| 2016-06-20 | 2016-06-16 | 2.362 | 10,473,076 | -1,115,653 | 0.93% | 24,732,576 |
| 2016-06-17 | 2016-06-15 | 2.439 | 11,588,729 | +114,027 | 1.03% | 28,261,588 |
| 2016-06-16 | 2016-06-14 | 2.377 | 11,474,702 | -44,056 | 1.02% | 27,275,066 |
| 2016-06-15 | 2016-06-13 | 2.377 | 11,518,758 | -330,420 | 1.03% | 27,379,786 |
| 2016-06-14 | 2016-06-10 | 2.408 | 11,849,178 | +208,618 | 1.06% | 28,530,967 |
| 2016-06-13 | 2016-06-08 | 2.500 | 11,640,560 | +90,703 | 1.04% | 29,106,673 |
| 2016-06-10 | 2016-06-07 | 2.578 | 11,549,857 | +169,746 | 1.03% | 29,771,228 |
| 2016-06-08 | 2016-06-06 | 2.531 | 11,380,111 | -217,689 | 1.01% | 28,806,734 |
| 2016-06-07 | 2016-06-03 | 2.408 | 11,597,800 | -186,590 | 1.03% | 27,925,688 |
| 2016-06-06 | 2016-06-02 | 2.439 | 11,784,390 | -295,435 | 1.05% | 28,738,749 |
| 2016-06-03 | 2016-06-01 | 2.300 | 12,079,825 | -5,183 | 1.08% | 27,781,173 |
| 2016-06-02 | 2016-05-31 | 2.269 | 12,085,008 | +379,660 | 1.08% | 27,420,032 |
| 2016-06-01 | 2016-05-30 | 2.300 | 11,705,348 | +152,900 | 1.04% | 26,919,951 |
| 2016-05-31 | 2016-05-27 | 2.346 | 11,552,448 | -25,915 | 1.03% | 27,103,244 |
| 2016-05-30 | 2016-05-26 | 2.346 | 11,578,363 | +116,619 | 1.03% | 27,164,044 |
| 2016-05-27 | 2016-05-25 | 2.331 | 11,461,744 | -46,648 | 1.02% | 26,713,533 |
| 2016-05-26 | 2016-05-24 | 2.315 | 11,508,392 | +24,619 | 1.03% | 26,644,623 |
| 2016-05-25 | 2016-05-23 | 2.346 | 11,483,773 | +343,378 | 1.02% | 26,942,126 |
| 2016-05-24 | 2016-05-20 | 2.331 | 11,140,395 | +106,253 | 0.99% | 25,964,574 |
| 2016-05-23 | 2016-05-19 | 2.284 | 11,034,142 | +103,661 | 0.98% | 25,206,001 |
| 2016-05-20 | 2016-05-18 | 2.346 | 10,930,481 | -72,563 | 0.97% | 25,644,045 |
| 2016-05-19 | 2016-05-17 | 2.454 | 11,003,044 | +88,112 | 0.98% | 27,003,101 |
| 2016-05-18 | 2016-05-16 | 2.470 | 10,914,932 | -225,463 | 0.97% | 26,955,332 |
| 2016-05-17 | 2016-05-13 | 2.331 | 11,140,395 | +193,069 | 0.99% | 25,964,574 |
| 2016-05-16 | 2016-05-12 | 2.362 | 10,947,326 | -123,097 | 0.98% | 25,852,536 |
| 2016-05-13 | 2016-05-11 | 2.392 | 11,070,423 | +176,224 | 0.99% | 26,484,976 |
| 2016-05-12 | 2016-05-10 | 2.392 | 10,894,199 | +765,797 | 0.97% | 26,063,376 |
| 2016-05-11 | 2016-05-09 | 2.439 | 10,128,402 | +72,563 | 0.90% | 24,700,269 |
| 2016-05-10 | 2016-05-06 | 2.516 | 10,055,839 | -172,337 | 0.90% | 25,299,363 |
| 2016-05-09 | 2016-05-05 | 2.578 | 10,228,176 | +231,942 | 0.91% | 26,364,427 |
| 2016-05-06 | 2016-05-04 | 2.624 | 9,996,234 | +231,942 | 0.89% | 26,229,439 |
| 2016-05-05 | 2016-05-03 | 2.701 | 9,764,292 | -15,549 | 0.87% | 26,374,393 |
| 2016-05-04 | 2016-04-29 | 2.763 | 9,779,841 | +41,464 | 0.87% | 27,020,196 |
| 2016-05-03 | 2016-04-28 | 2.840 | 9,738,377 | -833,177 | 0.87% | 27,657,192 |
| 2016-04-29 | 2016-04-27 | 2.639 | 10,571,554 | -216,393 | 0.94% | 27,902,211 |
| 2016-04-28 | 2016-04-26 | 2.593 | 10,787,947 | -69,971 | 0.96% | 27,973,819 |
| 2016-04-27 | 2016-04-25 | 2.686 | 10,857,918 | +373,180 | 0.97% | 29,160,803 |
| 2016-04-26 | 2016-04-22 | 2.717 | 10,484,738 | +454,814 | 0.93% | 28,482,226 |
| 2016-04-25 | 2016-04-21 | 2.840 | 10,029,924 | -212,505 | 0.89% | 28,485,191 |
| 2016-04-22 | 2016-04-20 | 2.763 | 10,242,429 | +281,181 | 0.91% | 28,298,256 |
| 2016-04-21 | 2016-04-19 | 2.871 | 9,961,248 | +283,772 | 0.89% | 28,597,651 |
| 2016-04-20 | 2016-04-18 | 2.732 | 9,677,476 | +264,336 | 0.86% | 26,438,636 |
| 2016-04-19 | 2016-04-15 | 2.794 | 9,413,140 | +27,211 | 0.84% | 26,297,639 |
| 2016-04-18 | 2016-04-14 | 2.871 | 9,385,929 | -159,379 | 0.84% | 26,945,974 |
| 2016-04-15 | 2016-04-13 | 2.902 | 9,545,308 | -544,221 | 0.85% | 27,698,195 |
| 2016-04-14 | 2016-04-12 | 2.917 | 10,089,529 | -145,126 | 0.90% | 29,433,125 |
| 2016-04-13 | 2016-04-11 | 2.933 | 10,234,655 | -623,263 | 0.91% | 30,014,456 |
| 2016-04-12 | 2016-04-08 | 2.701 | 10,857,918 | -3,887 | 0.97% | 29,328,394 |
| 2016-04-11 | 2016-04-07 | 2.732 | 10,861,805 | -1,850,353 | 0.97% | 29,674,195 |
| 2016-04-08 | 2016-04-06 | 2.454 | 12,712,158 | -134,760 | 1.13% | 31,197,521 |
| 2016-04-07 | 2016-04-05 | 2.392 | 12,846,918 | -194,364 | 1.14% | 30,735,078 |
| 2016-04-06 | 2016-04-01 | 2.253 | 13,041,282 | -104,957 | 1.16% | 29,388,459 |
| 2016-04-05 | 2016-03-31 | 2.223 | 13,146,239 | +71,267 | 1.17% | 29,219,157 |
| 2016-04-01 | 2016-03-30 | 2.269 | 13,074,972 | -124,394 | 1.16% | 29,666,190 |
| 2016-03-31 | 2016-03-29 | 2.176 | 13,199,366 | +93,295 | 1.18% | 28,726,046 |
| 2016-03-30 | 2016-03-24 | 2.223 | 13,106,071 | -125,689 | 1.17% | 29,129,879 |
| 2016-03-29 | 2016-03-23 | 2.269 | 13,231,760 | +38,873 | 1.18% | 30,021,931 |
| 2016-03-24 | 2016-03-22 | 2.315 | 13,192,887 | -182,703 | 1.18% | 30,544,623 |
| 2016-03-23 | 2016-03-21 | 2.346 | 13,375,590 | +405,575 | 1.19% | 31,380,525 |
| 2016-03-22 | 2016-03-18 | 2.392 | 12,970,015 | -353,744 | 1.16% | 31,029,577 |
| 2016-03-21 | 2016-03-17 | 2.377 | 13,323,759 | -23,324 | 1.19% | 31,670,226 |
| 2016-03-18 | 2016-03-16 | 2.315 | 13,347,083 | +71,267 | 1.19% | 30,901,623 |
| 2016-03-17 | 2016-03-15 | 2.331 | 13,275,816 | -312,279 | 1.18% | 30,941,534 |
| 2016-03-16 | 2016-03-14 | 2.331 | 13,588,095 | +892,782 | 1.21% | 31,669,353 |
| 2016-03-15 | 2016-03-11 | 2.362 | 12,695,313 | +101,070 | 1.13% | 29,980,475 |
| 2016-03-14 | 2016-03-10 | 2.269 | 12,594,243 | -51,831 | 1.12% | 28,575,450 |
| 2016-03-11 | 2016-03-09 | 2.331 | 12,646,074 | -252,674 | 1.13% | 29,473,814 |
| 2016-03-10 | 2016-03-08 | 2.454 | 12,898,748 | +107,548 | 1.15% | 31,655,440 |
| 2016-03-09 | 2016-03-07 | 2.439 | 12,791,200 | -79,041 | 1.14% | 31,194,070 |
| 2016-03-08 | 2016-03-04 | 2.362 | 12,870,241 | +238,420 | 1.15% | 30,393,575 |
| 2016-03-07 | 2016-03-03 | 2.300 | 12,631,821 | -76,450 | 1.13% | 29,050,653 |
| 2016-03-04 | 2016-03-02 | 2.346 | 12,708,271 | -695,826 | 1.13% | 29,814,925 |
| 2016-03-03 | 2016-03-01 | 2.207 | 13,404,097 | -71,267 | 1.19% | 29,585,388 |
| 2016-03-02 | 2016-02-29 | 2.099 | 13,475,364 | -159,379 | 1.20% | 28,286,752 |
| 2016-03-01 | 2016-02-26 | 2.115 | 13,634,743 | -89,408 | 1.21% | 28,831,763 |
| 2016-02-29 | 2016-02-25 | 2.037 | 13,724,151 | +191,774 | 1.22% | 27,961,669 |
| 2016-02-26 | 2016-02-24 | 2.145 | 13,532,377 | +160,675 | 1.21% | 29,033,043 |
| 2016-02-25 | 2016-02-23 | 2.207 | 13,371,702 | -265,632 | 1.19% | 29,513,886 |
| 2016-02-24 | 2016-02-22 | 2.084 | 13,637,334 | -102,366 | 1.21% | 28,416,260 |
| 2016-02-23 | 2016-02-19 | 1.991 | 13,739,700 | +47,944 | 1.22% | 27,357,136 |
| 2016-02-22 | 2016-02-18 | 2.007 | 13,691,756 | -66,084 | 1.22% | 27,473,006 |
| 2016-02-19 | 2016-02-17 | 1.945 | 13,757,840 | +103,661 | 1.23% | 26,756,202 |
| 2016-02-18 | 2016-02-16 | 2.022 | 13,654,179 | -66,084 | 1.22% | 27,608,357 |
| 2016-02-17 | 2016-02-15 | 1.945 | 13,720,263 | -128,281 | 1.22% | 26,683,123 |
| 2016-02-16 | 2016-02-12 | 1.852 | 13,848,544 | +50,535 | 1.23% | 25,650,098 |
| 2016-02-15 | 2016-02-11 | 1.868 | 13,798,009 | -71,267 | 1.23% | 25,769,469 |
| 2016-02-12 | 2016-02-05 | 2.037 | 13,869,276 | +25,915 | 1.24% | 28,257,348 |
| 2016-02-11 | 2016-02-04 | 2.068 | 13,843,361 | -20,732 | 1.23% | 28,631,890 |
| 2016-02-05 | 2016-02-03 | 2.037 | 13,864,093 | +63,492 | 1.23% | 28,246,788 |
| 2016-02-04 | 2016-02-02 | 2.161 | 13,800,601 | +94,591 | 1.23% | 29,821,515 |
| 2016-02-03 | 2016-02-01 | 2.176 | 13,706,010 | -79,042 | 1.22% | 29,828,666 |
| 2016-02-02 | 2016-01-29 | 2.192 | 13,785,052 | +67,380 | 1.23% | 30,213,457 |
| 2016-02-01 | 2016-01-28 | 2.176 | 13,717,672 | +11,662 | 1.22% | 29,854,046 |
| 2016-01-29 | 2016-01-27 | 2.161 | 13,706,010 | +80,338 | 1.22% | 29,617,115 |
| 2016-01-28 | 2016-01-26 | 2.238 | 13,625,672 | +31,098 | 1.21% | 30,495,068 |
| 2016-01-27 | 2016-01-25 | 2.377 | 13,594,574 | -1,390,356 | 1.21% | 32,313,946 |
| 2016-01-26 | 2016-01-22 | 2.331 | 14,984,930 | +110,140 | 1.33% | 34,924,913 |
| 2016-01-25 | 2016-01-21 | 2.238 | 14,874,790 | -1,203,766 | 1.32% | 33,290,669 |
| 2016-01-22 | 2016-01-20 | 2.392 | 16,078,556 | +8,463,938 | 1.43% | 38,466,477 |
| 2016-01-21 | 2016-01-19 | 2.531 | 7,614,618 | -20,732 | 0.68% | 19,275,056 |
| 2016-01-20 | 2016-01-18 | 2.454 | 7,635,350 | +18,141 | 0.68% | 18,738,281 |
| 2016-01-19 | 2016-01-15 | 2.362 | 7,617,209 | -102,366 | 0.68% | 17,988,335 |
| 2016-01-18 | 2016-01-14 | 2.454 | 7,719,575 | +59,606 | 0.69% | 18,944,982 |
| 2016-01-15 | 2016-01-13 | 2.454 | 7,659,969 | -34,986 | 0.68% | 18,798,700 |
| 2016-01-14 | 2016-01-12 | 2.454 | 7,694,955 | -6,479 | 0.69% | 18,884,560 |
| 2016-01-13 | 2016-01-11 | 2.500 | 7,701,434 | +60,901 | 0.69% | 19,257,073 |
| 2016-01-12 | 2016-01-08 | 2.608 | 7,640,533 | -22,028 | 0.68% | 19,930,309 |
| 2016-01-11 | 2016-01-07 | 2.423 | 7,662,561 | +54,422 | 0.68% | 18,568,519 |
| 2016-01-08 | 2016-01-06 | 2.608 | 7,608,139 | -397,800 | 0.68% | 19,845,809 |
| 2016-01-07 | 2016-01-05 | 2.485 | 8,005,939 | -46,647 | 0.71% | 19,894,903 |
| 2016-01-06 | 2016-01-04 | 2.439 | 8,052,586 | +259,153 | 0.72% | 19,637,949 |
| 2016-01-05 | 2015-12-31 | 2.562 | 7,793,433 | +38,873 | 0.69% | 19,968,276 |
| 2015-12-30 | 2015-12-28 | 2.593 | 7,754,560 | -137,351 | 0.69% | 20,108,057 |
| 2015-12-29 | 2015-12-24 | 2.639 | 7,891,911 | -474,250 | 0.70% | 20,829,649 |
| 2015-12-28 | 2015-12-22 | 2.500 | 8,366,161 | +2,591 | 0.75% | 20,919,192 |
| 2015-12-23 | 2015-12-21 | 2.485 | 8,363,570 | +12,958 | 0.74% | 20,783,622 |
| 2015-12-21 | 2015-12-17 | 2.470 | 8,350,612 | -44,056 | 0.74% | 20,622,531 |
| 2015-12-18 | 2015-12-16 | 2.408 | 8,394,668 | -16,845 | 0.75% | 20,213,047 |
| 2015-12-17 | 2015-12-15 | 2.408 | 8,411,513 | +25,915 | 0.75% | 20,253,608 |
| 2015-12-16 | 2015-12-14 | 2.454 | 8,385,598 | -58,309 | 0.75% | 20,579,501 |
| 2015-12-15 | 2015-12-11 | 2.485 | 8,443,907 | +182,703 | 0.75% | 20,983,261 |
| 2015-12-14 | 2015-12-10 | 2.470 | 8,261,204 | -6,479 | 0.74% | 20,401,730 |
| 2015-12-11 | 2015-12-09 | 2.470 | 8,267,683 | -28,507 | 0.74% | 20,417,731 |
| 2015-12-10 | 2015-12-08 | 2.485 | 8,296,190 | +40,169 | 0.74% | 20,616,182 |
| 2015-12-09 | 2015-12-07 | 2.516 | 8,256,021 | +3,887 | 0.74% | 20,771,223 |
| 2015-12-08 | 2015-12-04 | 2.500 | 8,252,134 | -62,197 | 0.74% | 20,634,073 |
| 2015-12-07 | 2015-12-03 | 2.531 | 8,314,331 | +107,549 | 0.74% | 21,046,255 |
| 2015-12-04 | 2015-12-02 | 2.547 | 8,206,782 | -62,197 | 0.73% | 20,900,685 |
| 2015-12-03 | 2015-12-01 | 2.531 | 8,268,979 | +98,478 | 0.74% | 20,931,455 |
| 2015-12-02 | 2015-11-30 | 2.516 | 8,170,501 | +103,661 | 0.73% | 20,556,064 |
| 2015-12-01 | 2015-11-27 | 2.578 | 8,066,840 | -41,464 | 0.72% | 20,793,308 |
| 2015-11-30 | 2015-11-26 | 2.578 | 8,108,304 | +143,830 | 0.72% | 20,900,187 |
| 2015-11-27 | 2015-11-25 | 2.608 | 7,964,474 | +20,732 | 0.71% | 20,775,308 |
| 2015-11-26 | 2015-11-24 | 2.608 | 7,943,742 | -12,958 | 0.71% | 20,721,229 |
| 2015-11-25 | 2015-11-23 | 2.608 | 7,956,700 | -76,450 | 0.71% | 20,755,030 |
| 2015-11-24 | 2015-11-20 | 2.655 | 8,033,150 | +58,310 | 0.72% | 21,326,422 |
| 2015-11-23 | 2015-11-19 | 2.608 | 7,974,840 | +36,281 | 0.71% | 20,802,348 |
| 2015-11-20 | 2015-11-18 | 2.608 | 7,938,559 | -7,774 | 0.71% | 20,707,709 |
| 2015-11-19 | 2015-11-17 | 2.593 | 7,946,333 | -99,774 | 0.71% | 20,605,337 |
| 2015-11-18 | 2015-11-16 | 2.562 | 8,046,107 | +151,604 | 0.72% | 20,615,675 |
| 2015-11-17 | 2015-11-13 | 2.624 | 7,894,503 | +7,775 | 0.70% | 20,714,640 |
| 2015-11-13 | 2015-11-11 | 2.732 | 7,886,728 | -168,450 | 0.70% | 21,546,355 |
| 2015-11-12 | 2015-11-10 | 2.608 | 8,055,178 | +84,225 | 0.72% | 21,011,909 |
| 2015-11-11 | 2015-11-09 | 2.655 | 7,970,953 | -20,732 | 0.71% | 21,161,301 |
| 2015-11-10 | 2015-11-06 | 2.670 | 7,991,685 | +91,999 | 0.71% | 21,339,691 |
| 2015-11-09 | 2015-11-05 | 2.639 | 7,899,686 | +93,295 | 0.70% | 20,850,171 |
| 2015-11-06 | 2015-11-04 | 2.686 | 7,806,391 | -101,069 | 0.70% | 20,965,403 |
| 2015-11-05 | 2015-11-03 | 2.578 | 7,907,460 | +37,577 | 0.70% | 20,382,486 |
| 2015-11-04 | 2015-11-02 | 2.593 | 7,869,883 | +10,366 | 0.70% | 20,407,097 |
| 2015-11-03 | 2015-10-30 | 2.578 | 7,859,517 | +69,971 | 0.70% | 20,258,907 |
| 2015-11-02 | 2015-10-29 | 2.578 | 7,789,546 | +165,858 | 0.69% | 20,078,547 |
| 2015-10-30 | 2015-10-28 | 2.624 | 7,623,688 | +121,802 | 0.68% | 20,004,040 |
| 2015-10-29 | 2015-10-27 | 2.701 | 7,501,886 | +5,183 | 0.67% | 20,263,394 |
| 2015-10-28 | 2015-10-26 | 2.763 | 7,496,703 | -3,887 | 0.67% | 20,712,237 |
| 2015-10-27 | 2015-10-23 | 2.794 | 7,500,590 | -95,887 | 0.67% | 20,954,518 |
| 2015-10-26 | 2015-10-22 | 2.747 | 7,596,477 | -329,124 | 0.68% | 20,870,646 |
| 2015-10-23 | 2015-10-20 | 2.778 | 7,925,601 | -244,900 | 0.71% | 22,019,547 |
| 2015-10-22 | 2015-10-19 | 2.855 | 8,170,501 | -129,576 | 0.73% | 23,330,502 |
| 2015-10-20 | 2015-10-16 | 2.871 | 8,300,077 | +49,239 | 0.74% | 23,828,612 |
| 2015-10-19 | 2015-10-15 | 2.902 | 8,250,838 | +309,688 | 0.73% | 23,941,953 |
| 2015-10-15 | 2015-10-13 | 2.917 | 7,941,150 | +2,591 | 0.71% | 23,165,884 |
| 2015-10-14 | 2015-10-12 | 2.917 | 7,938,559 | +145,126 | 0.71% | 23,158,325 |
| 2015-10-13 | 2015-10-09 | 2.840 | 7,793,433 | +64,788 | 0.69% | 22,133,511 |
| 2015-10-12 | 2015-10-08 | 2.871 | 7,728,645 | +11,662 | 0.69% | 22,188,093 |
| 2015-10-09 | 2015-10-07 | 2.933 | 7,716,983 | -120,506 | 0.69% | 22,631,056 |
| 2015-10-08 | 2015-10-06 | 2.794 | 7,837,489 | +27,211 | 0.70% | 21,895,718 |
| 2015-10-07 | 2015-10-05 | 2.794 | 7,810,278 | +80,337 | 0.70% | 21,819,698 |
| 2015-10-06 | 2015-10-02 | 2.747 | 7,729,941 | +526,081 | 0.69% | 21,237,327 |
| 2015-10-05 | 2015-09-30 | 2.578 | 7,203,860 | +119,210 | 0.64% | 18,568,867 |
| 2015-10-02 | 2015-09-29 | 2.547 | 7,084,650 | +50,535 | 0.63% | 18,042,886 |
| 2015-09-30 | 2015-09-25 | 2.655 | 7,034,115 | -45,351 | 0.63% | 18,674,182 |
| 2015-09-29 | 2015-09-24 | 2.624 | 7,079,466 | -123,098 | 0.63% | 18,576,038 |
| 2015-09-25 | 2015-09-23 | 2.670 | 7,202,564 | -10,366 | 0.64% | 19,232,551 |
| 2015-09-24 | 2015-09-22 | 2.778 | 7,212,930 | -38,873 | 0.64% | 20,039,547 |
| 2015-09-23 | 2015-09-21 | 2.840 | 7,251,803 | +32,394 | 0.65% | 20,595,270 |
| 2015-09-22 | 2015-09-18 | 2.902 | 7,219,409 | +32,394 | 0.64% | 20,948,994 |
| 2015-09-21 | 2015-09-17 | 2.886 | 7,187,015 | +82,929 | 0.64% | 20,744,063 |
| 2015-09-18 | 2015-09-16 | 2.855 | 7,104,086 | -119,210 | 0.63% | 20,285,402 |
| 2015-09-17 | 2015-09-15 | 2.763 | 7,223,296 | +25,915 | 0.64% | 19,956,856 |
| 2015-09-16 | 2015-09-14 | 2.794 | 7,197,381 | -103,661 | 0.64% | 20,107,438 |
| 2015-09-15 | 2015-09-11 | 2.794 | 7,301,042 | -40,169 | 0.65% | 20,397,037 |
| 2015-09-14 | 2015-09-10 | 2.763 | 7,341,211 | +38,873 | 0.65% | 20,282,637 |
| 2015-09-11 | 2015-09-09 | 2.855 | 7,302,338 | -296,730 | 0.65% | 20,851,501 |
| 2015-09-10 | 2015-09-08 | 2.624 | 7,599,068 | -5,183 | 0.68% | 19,939,439 |
| 2015-09-09 | 2015-09-07 | 2.531 | 7,604,251 | -15,550 | 0.68% | 19,248,813 |
| 2015-09-08 | 2015-09-04 | 2.516 | 7,619,801 | +25,916 | 0.68% | 19,170,565 |
| 2015-09-07 | 2015-09-02 | 2.516 | 7,593,885 | -24,620 | 0.68% | 19,105,363 |
| 2015-09-04 | 2015-09-01 | 2.593 | 7,618,505 | +42,760 | 0.68% | 19,755,258 |
| 2015-09-02 | 2015-08-31 | 2.686 | 7,575,745 | -97,182 | 0.67% | 20,345,964 |
| 2015-09-01 | 2015-08-28 | 2.794 | 7,672,927 | -120,506 | 0.68% | 21,435,979 |
| 2015-08-31 | 2015-08-27 | 2.732 | 7,793,433 | -64,788 | 0.69% | 21,291,475 |
| 2015-08-28 | 2015-08-26 | 2.562 | 7,858,221 | +62,196 | 0.70% | 20,134,275 |
| 2015-08-27 | 2015-08-25 | 2.639 | 7,796,025 | +14,254 | 0.69% | 20,576,571 |
| 2015-08-26 | 2015-08-24 | 2.639 | 7,781,771 | -270,815 | 0.69% | 20,538,950 |
| 2015-08-25 | 2015-08-21 | 2.871 | 8,052,586 | -12,958 | 0.72% | 23,118,092 |
| 2015-08-24 | 2015-08-20 | 3.025 | 8,065,544 | -8,373,235 | 0.72% | 24,400,201 |
| 2015-08-21 | 2015-08-19 | 3.180 | 16,438,779 | +326,533 | 1.46% | 52,268,550 |
| 2015-08-20 | 2015-08-18 | 3.241 | 16,112,246 | -38,873 | 1.44% | 52,225,072 |
| 2015-08-19 | 2015-08-17 | 3.349 | 16,151,119 | -37,577 | 1.44% | 54,096,108 |
| 2015-08-18 | 2015-08-14 | 3.288 | 16,188,696 | -16,845 | 1.44% | 53,222,484 |
| 2015-08-17 | 2015-08-13 | 3.365 | 16,205,541 | -204,731 | 1.44% | 54,528,519 |
| 2015-08-14 | 2015-08-12 | 3.319 | 16,410,272 | +36,282 | 1.46% | 54,457,527 |
| 2015-08-13 | 2015-08-11 | 3.427 | 16,373,990 | -1,236,161 | 1.46% | 56,106,240 |
| 2015-08-12 | 2015-08-10 | 3.319 | 17,610,151 | +46,648 | 1.57% | 58,439,328 |
| 2015-08-11 | 2015-08-07 | 3.010 | 17,563,503 | -161,971 | 1.56% | 52,862,710 |
| 2015-08-10 | 2015-08-06 | 2.902 | 17,725,474 | -116,619 | 1.58% | 51,435,075 |
| 2015-08-07 | 2015-08-05 | 2.871 | 17,842,093 | +253,970 | 1.59% | 51,222,694 |
| 2015-08-06 | 2015-08-04 | 2.747 | 17,588,123 | +46,648 | 1.57% | 48,321,807 |
| 2015-08-05 | 2015-08-03 | 2.778 | 17,541,475 | -143,830 | 1.56% | 48,735,148 |
| 2015-08-04 | 2015-07-31 | 2.809 | 17,685,305 | -5,183 | 1.58% | 49,680,689 |
| 2015-08-03 | 2015-07-30 | 2.794 | 17,690,488 | -38,873 | 1.58% | 49,422,198 |
| 2015-07-31 | 2015-07-29 | 2.825 | 17,729,361 | -31,098 | 1.58% | 50,078,100 |
| 2015-07-30 | 2015-07-28 | 2.747 | 17,760,459 | -137,351 | 1.58% | 48,795,285 |
| 2015-07-29 | 2015-07-27 | 2.717 | 17,897,810 | +123,097 | 1.59% | 48,620,143 |
| 2015-07-28 | 2015-07-24 | 3.010 | 17,774,713 | +627,151 | 1.58% | 53,498,411 |
| 2015-07-27 | 2015-07-23 | 3.102 | 17,147,562 | +32,394 | 1.53% | 53,198,834 |
| 2015-07-24 | 2015-07-22 | 3.025 | 17,115,168 | +15,549 | 1.52% | 51,777,480 |
| 2015-07-23 | 2015-07-21 | 3.072 | 17,099,619 | +22,028 | 1.52% | 52,522,233 |
| 2015-07-22 | 2015-07-20 | 3.102 | 17,077,591 | +34,986 | 1.52% | 52,981,755 |
| 2015-07-21 | 2015-07-17 | 3.102 | 17,042,605 | +34,985 | 1.52% | 52,873,214 |
| 2015-07-20 | 2015-07-16 | 3.041 | 17,007,620 | -114,027 | 1.51% | 51,714,632 |
| 2015-07-17 | 2015-07-15 | 2.979 | 17,121,647 | -99,774 | 1.52% | 51,004,268 |
| 2015-07-16 | 2015-07-14 | 3.087 | 17,221,421 | +129,577 | 1.53% | 53,162,164 |
| 2015-07-15 | 2015-07-13 | 3.226 | 17,091,844 | +198,252 | 1.52% | 55,136,460 |
| 2015-07-14 | 2015-07-10 | 3.164 | 16,893,592 | -618,080 | 1.50% | 53,453,917 |
| 2015-07-13 | 2015-07-09 | 2.917 | 17,511,672 | +9,530,353 | 1.56% | 51,084,964 |
| 2015-07-10 | 2015-07-08 | 2.608 | 7,981,319 | -2,080,999 | 0.71% | 20,819,248 |
| 2015-07-09 | 2015-07-07 | 2.840 | 10,062,318 | +2,411,419 | 0.90% | 28,577,191 |
| 2015-07-08 | 2015-07-06 | 3.272 | 7,650,899 | +393,913 | 0.68% | 25,035,254 |
| 2015-07-07 | 2015-07-03 | 3.658 | 7,256,986 | +217,688 | 0.65% | 26,546,563 |
| 2015-07-06 | 2015-07-02 | 3.920 | 7,039,298 | -38,873 | 0.63% | 27,597,309 |
| 2015-07-03 | 2015-06-30 | 4.121 | 7,078,171 | -10,366 | 0.63% | 29,169,970 |
| 2015-07-02 | 2015-06-29 | 4.075 | 7,088,537 | -211,210 | 0.63% | 28,884,457 |
| 2015-06-30 | 2015-06-26 | 4.167 | 7,299,747 | +40,169 | 0.65% | 30,421,123 |
| 2015-06-29 | 2015-06-25 | 4.275 | 7,259,578 | -106,253 | 0.65% | 31,038,078 |
| 2015-06-26 | 2015-06-24 | 4.306 | 7,365,831 | -89,407 | 0.66% | 31,719,741 |
| 2015-06-25 | 2015-06-23 | 4.229 | 7,455,238 | +44,056 | 0.66% | 31,529,403 |
| 2015-06-24 | 2015-06-22 | 4.137 | 7,411,182 | -81,634 | 0.66% | 30,656,738 |
| 2015-06-23 | 2015-06-19 | 4.167 | 7,492,816 | -5,183 | 0.67% | 31,225,723 |
| 2015-06-22 | 2015-06-18 | 4.306 | 7,497,999 | -16,845 | 0.67% | 32,288,900 |
| 2015-06-19 | 2015-06-17 | 4.275 | 7,514,844 | -1,295 | 0.67% | 32,129,459 |
| 2015-06-18 | 2015-06-16 | 4.229 | 7,516,139 | -6,479 | 0.67% | 31,786,963 |
| 2015-06-17 | 2015-06-15 | 4.384 | 7,522,618 | +24,619 | 0.67% | 32,975,472 |
| 2015-06-16 | 2015-06-12 | 4.492 | 7,497,999 | +62,197 | 0.67% | 33,677,670 |
| 2015-06-15 | 2015-06-11 | 4.414 | 7,435,802 | +14,254 | 0.66% | 32,824,455 |
| 2015-06-12 | 2015-06-10 | 4.368 | 7,421,548 | -222,872 | 0.66% | 32,417,880 |
| 2015-06-11 | 2015-06-09 | 4.414 | 7,644,420 | -73,859 | 0.68% | 33,745,374 |
| 2015-06-10 | 2015-06-08 | 4.553 | 7,718,279 | -330,420 | 0.69% | 35,143,593 |
| 2015-06-09 | 2015-06-05 | 4.553 | 8,048,699 | +221,576 | 0.72% | 36,648,092 |
| 2015-06-08 | 2015-06-04 | 4.584 | 7,827,123 | -187,886 | 0.70% | 35,880,813 |
| 2015-06-05 | 2015-06-03 | 4.600 | 8,015,009 | +548,109 | 0.71% | 36,865,824 |
| 2015-06-04 | 2015-06-02 | 4.723 | 7,466,900 | -41,465 | 0.67% | 35,266,750 |
| 2015-06-03 | 2015-06-01 | 4.739 | 7,508,365 | +111,436 | 0.67% | 35,578,483 |
| 2015-06-02 | 2015-05-29 | 4.708 | 7,396,929 | +60,901 | 0.66% | 34,822,100 |
| 2015-06-01 | 2015-05-28 | 4.785 | 7,336,028 | +66,084 | 0.65% | 35,101,554 |
| 2015-05-29 | 2015-05-27 | 4.831 | 7,269,944 | -357,631 | 0.65% | 35,121,987 |
| 2015-05-28 | 2015-05-26 | 4.630 | 7,627,575 | -107,549 | 0.68% | 35,319,245 |
| 2015-05-27 | 2015-05-22 | 4.507 | 7,735,124 | -11,662 | 0.69% | 34,862,121 |
| 2015-05-26 | 2015-05-21 | 4.414 | 7,746,786 | +141,239 | 0.69% | 34,197,256 |
| 2015-05-22 | 2015-05-20 | 4.507 | 7,605,547 | -34,986 | 0.68% | 34,278,119 |
| 2015-05-21 | 2015-05-19 | 4.476 | 7,640,533 | +15,549 | 0.68% | 34,199,939 |
| 2015-05-20 | 2015-05-18 | 4.384 | 7,624,984 | -46,647 | 0.68% | 33,424,194 |
| 2015-05-19 | 2015-05-15 | 4.476 | 7,671,631 | +120,506 | 0.68% | 34,339,137 |
| 2015-05-18 | 2015-05-14 | 4.399 | 7,551,125 | +3,887 | 0.67% | 33,216,984 |
| 2015-05-15 | 2015-05-13 | 4.461 | 7,547,238 | -10,925,892 | 0.67% | 33,665,848 |
| 2015-05-14 | 2015-05-12 | 4.430 | 18,473,130 | -366,702 | 1.65% | 81,832,545 |
| 2015-05-13 | 2015-05-11 | 4.492 | 18,839,832 | -141,238 | 1.68% | 84,620,130 |
| 2015-05-12 | 2015-05-08 | 4.430 | 18,981,070 | -101,070 | 1.69% | 84,082,625 |
| 2015-05-11 | 2015-05-07 | 4.167 | 19,082,140 | +10,314,291 | 1.70% | 79,523,322 |
| 2015-05-08 | 2015-05-06 | 4.353 | 8,767,849 | +415,941 | 0.78% | 38,163,293 |
| 2015-05-07 | 2015-05-05 | 4.492 | 8,351,908 | -6,154,885 | 0.74% | 37,513,049 |
| 2015-05-06 | 2015-05-04 | 4.785 | 14,506,793 | +82,929 | 1.29% | 69,412,355 |
| 2015-05-05 | 2015-04-30 | 4.661 | 14,423,864 | +10,366 | 1.28% | 67,234,508 |
| 2015-05-04 | 2015-04-29 | 4.754 | 14,413,498 | +546,813 | 1.28% | 68,521,014 |
| 2015-04-30 | 2015-04-28 | 4.939 | 13,866,685 | +68,676 | 1.24% | 68,489,864 |
| 2015-04-29 | 2015-04-27 | 5.186 | 13,798,009 | -358,927 | 1.23% | 71,558,194 |
| 2015-04-28 | 2015-04-24 | 4.877 | 14,156,936 | +470,363 | 1.26% | 69,049,418 |
| 2015-04-27 | 2015-04-23 | 5.001 | 13,686,573 | +453,517 | 1.22% | 68,445,264 |
| 2015-04-24 | 2015-04-22 | 4.816 | 13,233,056 | -405,574 | 1.18% | 63,726,258 |
| 2015-04-23 | 2015-04-21 | 4.692 | 13,638,630 | +943,317 | 1.21% | 63,995,289 |
| 2015-04-22 | 2015-04-20 | 4.646 | 12,695,313 | +850,022 | 1.13% | 58,981,197 |
| 2015-04-21 | 2015-04-17 | 4.924 | 11,845,291 | +82,929 | 1.06% | 58,323,032 |
| 2015-04-20 | 2015-04-16 | 4.816 | 11,762,362 | -154,196 | 1.05% | 56,643,856 |
| 2015-04-17 | 2015-04-15 | 4.646 | 11,916,558 | +837,064 | 1.06% | 55,363,176 |
| 2015-04-16 | 2015-04-14 | 4.862 | 11,079,494 | +5,199,906 | 0.99% | 53,868,410 |
| 2015-04-15 | 2015-04-13 | 5.248 | 5,879,588 | +1,028,838 | 0.52% | 30,855,279 |
| 2015-04-14 | 2015-04-10 | 5.063 | 4,850,750 | -62,197 | 0.43% | 24,557,628 |
| 2015-04-13 | 2015-04-09 | 5.047 | 4,912,947 | -190,477 | 0.44% | 24,796,678 |
| 2015-04-10 | 2015-04-08 | 4.584 | 5,103,424 | -334,308 | 0.45% | 23,394,931 |
| 2015-04-09 | 2015-04-02 | 3.720 | 5,437,732 | +349,857 | 0.48% | 20,227,328 |
| 2015-04-08 | 2015-04-01 | 3.535 | 5,087,875 | -230,647 | 0.45% | 17,983,557 |
| 2015-04-02 | 2015-03-31 | 3.442 | 5,318,522 | -544,221 | 0.47% | 18,306,254 |
| 2015-04-01 | 2015-03-30 | 3.519 | 5,862,743 | -1,338,525 | 0.52% | 20,631,907 |
| 2015-03-31 | 2015-03-27 | 3.133 | 7,201,268 | +234,533 | 0.64% | 22,563,615 |
| 2015-03-30 | 2015-03-26 | 3.195 | 6,966,735 | +99,774 | 0.62% | 22,258,880 |
| 2015-03-27 | 2015-03-25 | 3.272 | 6,866,961 | +137,351 | 0.61% | 22,470,054 |
| 2015-03-26 | 2015-03-24 | 3.334 | 6,729,610 | +310,984 | 0.60% | 22,436,098 |
| 2015-03-25 | 2015-03-23 | 3.210 | 6,418,626 | +25,915 | 0.57% | 20,606,730 |
| 2015-03-24 | 2015-03-20 | 3.180 | 6,392,711 | +37,577 | 0.57% | 20,326,189 |
| 2015-03-23 | 2015-03-19 | 3.226 | 6,355,134 | +152,901 | 0.57% | 20,500,982 |
| 2015-03-20 | 2015-03-18 | 3.241 | 6,202,233 | -31,099 | 0.55% | 20,103,471 |
| 2015-03-19 | 2015-03-17 | 3.164 | 6,233,332 | -134,759 | 0.56% | 19,723,219 |
| 2015-03-18 | 2015-03-16 | 3.133 | 6,368,091 | -3,029,499 | 0.57% | 19,953,035 |
| 2015-03-17 | 2015-03-13 | 3.102 | 9,397,590 | +235,829 | 0.84% | 29,155,213 |
| 2015-03-16 | 2015-03-12 | 3.133 | 9,161,761 | -228,055 | 0.82% | 28,706,396 |
| 2015-03-13 | 2015-03-11 | 3.164 | 9,389,816 | +3,253,667 | 0.84% | 29,710,818 |
| 2015-03-12 | 2015-03-10 | 3.195 | 6,136,149 | +137,351 | 0.55% | 19,605,138 |
| 2015-03-11 | 2015-03-09 | 3.288 | 5,998,798 | +71,267 | 0.53% | 19,721,844 |
| 2015-03-10 | 2015-03-06 | 3.365 | 5,927,531 | +36,281 | 0.53% | 19,944,998 |
| 2015-03-09 | 2015-03-05 | 3.349 | 5,891,250 | +479,433 | 0.52% | 19,731,989 |
| 2015-03-06 | 2015-03-04 | 3.427 | 5,411,817 | -847,430 | 0.48% | 18,543,843 |
| 2015-03-05 | 2015-03-03 | 3.319 | 6,259,247 | +1,339,821 | 0.56% | 20,771,326 |
| 2015-03-04 | 2015-03-02 | 3.411 | 4,919,426 | +572,728 | 0.44% | 16,780,712 |
| 2015-03-03 | 2015-02-27 | 3.349 | 4,346,698 | -257,857 | 0.39% | 14,558,709 |
| 2015-03-02 | 2015-02-26 | 3.349 | 4,604,555 | -228,055 | 0.41% | 15,422,368 |
| 2015-02-27 | 2015-02-25 | 3.241 | 4,832,610 | +95,887 | 0.43% | 15,664,074 |
| 2015-02-26 | 2015-02-24 | 3.210 | 4,736,723 | -313,575 | 0.42% | 15,207,051 |
| 2015-02-25 | 2015-02-23 | 3.180 | 5,050,298 | +27,211 | 0.45% | 16,057,869 |
| 2015-02-24 | 2015-02-18 | 3.257 | 5,023,087 | -27,211 | 0.45% | 16,359,003 |
| 2015-02-23 | 2015-02-16 | 3.241 | 5,050,298 | -149,013 | 0.45% | 16,369,672 |
| 2015-02-17 | 2015-02-13 | 3.241 | 5,199,311 | -97,183 | 0.46% | 16,852,672 |
| 2015-02-16 | 2015-02-12 | 3.102 | 5,296,494 | +176,225 | 0.47% | 16,431,916 |
| 2015-02-13 | 2015-02-11 | 3.072 | 5,120,269 | -6,479 | 0.46% | 15,727,132 |
| 2015-02-12 | 2015-02-10 | 3.087 | 5,126,748 | +7,774 | 0.46% | 15,826,163 |
| 2015-02-11 | 2015-02-09 | 3.072 | 5,118,974 | +142,534 | 0.46% | 15,723,154 |
| 2015-02-10 | 2015-02-06 | 3.118 | 4,976,440 | -102,365 | 0.44% | 15,515,787 |
| 2015-02-09 | 2015-02-05 | 3.133 | 5,078,805 | -174,928 | 0.45% | 15,913,337 |
| 2015-02-06 | 2015-02-04 | 3.210 | 5,253,733 | +215,097 | 0.47% | 16,866,890 |
| 2015-02-05 | 2015-02-03 | 3.149 | 5,038,636 | +7,774 | 0.45% | 15,865,247 |
| 2015-02-04 | 2015-02-02 | 3.164 | 5,030,862 | -308,392 | 0.45% | 15,918,419 |
| 2015-02-03 | 2015-01-30 | 3.257 | 5,339,254 | -62,197 | 0.48% | 17,388,684 |
| 2015-02-02 | 2015-01-29 | 3.226 | 5,401,451 | -172,336 | 0.48% | 17,424,503 |
| 2015-01-30 | 2015-01-28 | 3.257 | 5,573,787 | -97,183 | 0.50% | 18,152,502 |
| 2015-01-29 | 2015-01-27 | 3.257 | 5,670,970 | -22,028 | 0.51% | 18,469,004 |
| 2015-01-28 | 2015-01-26 | 3.257 | 5,692,998 | -60,901 | 0.51% | 18,540,744 |
| 2015-01-27 | 2015-01-23 | 3.272 | 5,753,899 | -84,224 | 0.51% | 18,827,895 |
| 2015-01-26 | 2015-01-22 | 3.288 | 5,838,123 | -1,034,021 | 0.52% | 19,193,603 |
| 2015-01-23 | 2015-01-21 | 3.303 | 6,872,144 | +1,738,917 | 0.61% | 22,699,155 |
| 2015-01-22 | 2015-01-20 | 3.257 | 5,133,227 | -435,377 | 0.46% | 16,717,703 |
| 2015-01-21 | 2015-01-19 | 3.195 | 5,568,604 | +467,771 | 0.50% | 17,791,819 |
| 2015-01-20 | 2015-01-16 | 3.365 | 5,100,833 | -129,576 | 0.45% | 17,163,319 |
| 2015-01-19 | 2015-01-15 | 3.334 | 5,230,409 | -2,389,392 | 0.47% | 17,437,855 |
| 2015-01-16 | 2015-01-14 | 3.288 | 7,619,801 | +877,233 | 0.68% | 25,051,106 |
| 2015-01-15 | 2015-01-13 | 3.519 | 6,742,568 | +207,323 | 0.60% | 23,728,149 |
| 2015-01-14 | 2015-01-12 | 3.488 | 6,535,245 | +616,784 | 0.58% | 22,796,805 |
| 2015-01-13 | 2015-01-09 | 3.596 | 5,918,461 | +76,450 | 0.53% | 21,284,742 |
| 2015-01-12 | 2015-01-08 | 3.627 | 5,842,011 | -58,309 | 0.52% | 21,190,144 |
| 2015-01-09 | 2015-01-07 | 3.704 | 5,900,320 | -283,773 | 0.53% | 21,856,996 |
| 2015-01-08 | 2015-01-06 | 3.627 | 6,184,093 | -134,759 | 0.55% | 22,430,944 |
| 2015-01-07 | 2015-01-05 | 3.596 | 6,318,852 | -132,168 | 0.56% | 22,724,680 |
| 2015-01-06 | 2015-01-02 | 3.550 | 6,451,020 | +588,277 | 0.57% | 22,901,287 |
| 2015-01-05 | 2014-12-31 | 3.581 | 5,862,743 | -94,591 | 0.52% | 20,993,871 |
| 2015-01-02 | 2014-12-29 | 3.612 | 5,957,334 | -6,479 | 0.53% | 21,516,493 |
| 2014-12-30 | 2014-12-24 | 3.535 | 5,963,813 | +142,535 | 0.53% | 21,079,639 |
| 2014-12-29 | 2014-12-22 | 3.766 | 5,821,278 | -104,957 | 0.52% | 21,923,598 |
| 2014-12-23 | 2014-12-19 | 3.627 | 5,926,235 | +114,027 | 0.53% | 21,495,641 |
| 2014-12-22 | 2014-12-18 | 3.504 | 5,812,208 | -242,308 | 0.52% | 20,364,356 |
| 2014-12-19 | 2014-12-17 | 3.488 | 6,054,516 | +82,929 | 0.54% | 21,119,885 |
| 2014-12-18 | 2014-12-16 | 3.565 | 5,971,587 | -71,267 | 0.53% | 21,291,459 |
| 2014-12-17 | 2014-12-15 | 3.442 | 6,042,854 | +440,560 | 0.54% | 20,799,392 |
| 2014-12-16 | 2014-12-12 | 3.427 | 5,602,294 | +515,714 | 0.50% | 19,196,522 |
| 2014-12-15 | 2014-12-11 | 3.550 | 5,086,580 | -95,886 | 0.45% | 18,057,490 |
| 2014-12-12 | 2014-12-10 | 3.334 | 5,182,466 | +136,055 | 0.46% | 17,278,017 |
| 2014-12-11 | 2014-12-09 | 3.319 | 5,046,411 | +361,519 | 0.45% | 16,746,527 |
| 2014-12-10 | 2014-12-08 | 3.473 | 4,684,892 | +233,237 | 0.42% | 16,269,933 |
| 2014-12-09 | 2014-12-05 | 3.365 | 4,451,655 | -300,617 | 0.40% | 14,978,960 |
| 2014-12-08 | 2014-12-04 | 3.427 | 4,752,272 | -349,857 | 0.42% | 16,283,882 |
| 2014-12-05 | 2014-12-03 | 3.164 | 5,102,129 | +97,183 | 0.45% | 16,143,919 |
| 2014-12-04 | 2014-12-02 | 3.118 | 5,004,946 | -99,774 | 0.45% | 15,604,665 |
| 2014-12-03 | 2014-12-01 | 2.994 | 5,104,720 | +308,392 | 0.45% | 15,285,418 |
| 2014-12-02 | 2014-11-28 | 3.149 | 4,796,328 | +173,632 | 0.43% | 15,102,287 |
| 2014-12-01 | 2014-11-27 | 3.149 | 4,622,696 | -247,491 | 0.41% | 14,555,569 |
| 2014-11-28 | 2014-11-26 | 3.257 | 4,870,187 | -104,957 | 0.43% | 15,861,044 |
| 2014-11-27 | 2014-11-25 | 3.226 | 4,975,144 | +183,999 | 0.44% | 16,049,282 |
| 2014-11-26 | 2014-11-24 | 3.349 | 4,791,145 | +36,281 | 0.43% | 16,047,328 |
| 2014-11-25 | 2014-11-21 | 3.164 | 4,754,864 | +628,446 | 0.42% | 15,045,119 |
| 2014-11-24 | 2014-11-20 | 3.056 | 4,126,418 | -1,963,084 | 0.37% | 12,610,784 |
| 2014-11-21 | 2014-11-19 | 3.118 | 6,089,502 | -112,731 | 0.54% | 18,986,146 |
| 2014-11-20 | 2014-11-18 | 3.118 | 6,202,233 | +91,999 | 0.55% | 19,337,624 |
| 2014-11-19 | 2014-11-17 | 3.210 | 6,110,234 | -1,810,184 | 0.54% | 19,616,650 |
| 2014-11-18 | 2014-11-14 | 3.473 | 7,920,418 | +213,801 | 0.71% | 27,506,434 |
| 2014-11-17 | 2014-11-13 | 3.612 | 7,706,617 | +225,463 | 0.69% | 27,834,492 |
| 2014-11-14 | 2014-11-12 | 3.720 | 7,481,154 | +123,098 | 0.67% | 27,828,469 |
| 2014-11-13 | 2014-11-11 | 3.689 | 7,358,056 | +230,646 | 0.66% | 27,143,426 |
| 2014-11-12 | 2014-11-10 | 3.936 | 7,127,410 | -682,868 | 0.63% | 28,052,760 |
| 2014-11-11 | 2014-11-07 | 3.288 | 7,810,278 | +239,122 | 0.70% | 25,677,324 |
| 2014-11-10 | 2014-11-06 | 3.241 | 7,571,156 | +545,517 | 0.67% | 24,540,599 |
| 2014-11-07 | 2014-11-05 | 3.334 | 7,025,639 | +527,376 | 0.63% | 23,423,040 |
| 2014-11-06 | 2014-11-04 | 3.226 | 6,498,263 | +575,320 | 0.58% | 20,962,701 |
| 2014-11-05 | 2014-11-03 | 3.195 | 5,922,943 | +1,263,371 | 0.53% | 18,923,940 |
| 2014-11-04 | 2014-10-31 | 3.118 | 4,659,572 | -510,531 | 0.42% | 14,527,841 |
| 2014-11-03 | 2014-10-30 | 2.902 | 5,170,103 | +114,027 | 0.46% | 15,002,399 |
| 2014-10-31 | 2014-10-29 | 2.871 | 5,056,076 | -502,757 | 0.45% | 14,515,440 |
| 2014-10-30 | 2014-10-28 | 2.593 | 5,558,833 | -274,702 | 0.50% | 14,414,400 |
| 2014-10-29 | 2014-10-27 | 2.562 | 5,833,535 | +25,915 | 0.52% | 14,946,640 |
| 2014-10-28 | 2014-10-24 | 2.562 | 5,807,620 | +471,659 | 0.52% | 14,880,241 |
| 2014-10-27 | 2014-10-23 | 2.608 | 5,335,961 | -3,888 | 0.48% | 13,918,839 |
| 2014-10-24 | 2014-10-22 | 2.639 | 5,339,849 | -149,013 | 0.48% | 14,093,821 |
| 2014-10-23 | 2014-10-21 | 2.593 | 5,488,862 | +299,322 | 0.49% | 14,232,961 |
| 2014-10-22 | 2014-10-20 | 2.608 | 5,189,540 | -57,013 | 0.46% | 13,536,901 |
| 2014-10-21 | 2014-10-17 | 2.639 | 5,246,553 | +58,309 | 0.47% | 13,847,579 |
| 2014-10-20 | 2014-10-16 | 2.639 | 5,188,244 | -187,886 | 0.46% | 13,693,680 |
| 2014-10-17 | 2014-10-15 | 2.670 | 5,376,130 | -120,506 | 0.48% | 14,355,540 |
| 2014-10-16 | 2014-10-14 | 2.578 | 5,496,636 | +377,068 | 0.49% | 14,168,280 |
| 2014-10-15 | 2014-10-13 | 2.624 | 5,119,568 | -16,845 | 0.46% | 13,433,399 |
| 2014-10-14 | 2014-10-10 | 2.608 | 5,136,413 | +120,506 | 0.46% | 13,398,319 |
| 2014-10-13 | 2014-10-09 | 2.670 | 5,015,907 | -5,183 | 0.45% | 13,393,659 |
| 2014-10-10 | 2014-10-08 | 2.655 | 5,021,090 | -23,324 | 0.45% | 13,329,999 |
| 2014-10-09 | 2014-10-07 | 2.639 | 5,044,414 | +34,986 | 0.45% | 13,314,060 |
| 2014-10-08 | 2014-10-06 | 2.670 | 5,009,428 | +49,239 | 0.45% | 13,376,359 |
| 2014-10-07 | 2014-10-03 | 2.593 | 4,960,189 | +6,479 | 0.44% | 12,862,079 |
| 2014-10-06 | 2014-09-30 | 2.608 | 4,953,710 | +114,027 | 0.44% | 12,921,739 |
| 2014-10-03 | 2014-09-29 | 2.670 | 4,839,683 | -5,183 | 0.43% | 12,923,100 |
| 2014-09-30 | 2014-09-26 | 2.670 | 4,844,866 | +338,195 | 0.43% | 12,936,939 |
| 2014-09-29 | 2014-09-25 | 2.670 | 4,506,671 | -150,309 | 0.40% | 12,033,879 |
| 2014-09-26 | 2014-09-24 | 2.655 | 4,656,980 | -374,476 | 0.41% | 12,363,359 |
| 2014-09-25 | 2014-09-23 | 2.655 | 5,031,456 | +224,167 | 0.45% | 13,357,519 |
| 2014-09-24 | 2014-09-22 | 2.717 | 4,807,289 | +183,999 | 0.43% | 13,059,200 |
| 2014-09-23 | 2014-09-19 | 2.778 | 4,623,290 | -253,970 | 0.41% | 12,844,799 |
| 2014-09-22 | 2014-09-18 | 2.763 | 4,877,260 | -51,831 | 0.43% | 13,475,119 |
| 2014-09-19 | 2014-09-17 | 2.794 | 4,929,091 | +60,901 | 0.44% | 13,770,480 |
| 2014-09-18 | 2014-09-16 | 2.794 | 4,868,190 | -155,492 | 0.43% | 13,600,340 |
| 2014-09-17 | 2014-09-15 | 2.732 | 5,023,682 | -95,886 | 0.45% | 13,724,581 |
| 2014-09-16 | 2014-09-12 | 2.717 | 5,119,568 | +94,590 | 0.46% | 13,907,519 |
| 2014-09-15 | 2014-09-11 | 2.747 | 5,024,978 | +145,126 | 0.45% | 13,805,681 |
| 2014-09-12 | 2014-09-10 | 2.763 | 4,879,852 | -250,083 | 0.43% | 13,482,280 |
| 2014-09-11 | 2014-09-08 | 2.886 | 5,129,935 | -693,234 | 0.46% | 14,806,661 |
| 2014-09-10 | 2014-09-05 | 2.778 | 5,823,169 | +493,687 | 0.52% | 16,178,400 |
| 2014-09-08 | 2014-09-04 | 2.840 | 5,329,482 | -308,393 | 0.47% | 15,135,839 |
| 2014-09-05 | 2014-09-03 | 2.763 | 5,637,875 | -108,844 | 0.50% | 15,576,581 |
| 2014-09-04 | 2014-09-02 | 2.701 | 5,746,719 | -23,324 | 0.51% | 15,522,501 |
| 2014-09-03 | 2014-09-01 | 2.655 | 5,770,043 | -89,407 | 0.51% | 15,318,321 |
| 2014-09-02 | 2014-08-29 | 2.639 | 5,859,450 | +11,662 | 0.52% | 15,465,239 |
| 2014-09-01 | 2014-08-28 | 2.639 | 5,847,788 | -136,056 | 0.52% | 15,434,459 |
| 2014-08-29 | 2014-08-27 | 2.655 | 5,983,844 | +32,394 | 0.53% | 15,885,920 |
| 2014-08-28 | 2014-08-26 | 2.701 | 5,951,450 | +24,620 | 0.53% | 16,075,501 |
| 2014-08-27 | 2014-08-25 | 2.717 | 5,926,830 | +107,548 | 0.53% | 16,100,480 |
| 2014-08-26 | 2014-08-22 | 2.686 | 5,819,282 | +25,916 | 0.52% | 15,628,681 |
| 2014-08-25 | 2014-08-21 | 2.717 | 5,793,366 | +401,687 | 0.52% | 15,737,919 |
| 2014-08-22 | 2014-08-20 | 2.794 | 5,391,679 | -150,309 | 0.48% | 15,062,820 |
| 2014-08-21 | 2014-08-19 | 2.871 | 5,541,988 | +120,506 | 0.49% | 15,910,440 |
| 2014-08-20 | 2014-08-18 | 2.825 | 5,421,482 | +44,056 | 0.48% | 15,313,441 |
| 2014-08-19 | 2014-08-15 | 2.825 | 5,377,426 | +251,379 | 0.48% | 15,189,001 |
| 2014-08-18 | 2014-08-14 | 2.886 | 5,126,047 | -28,507 | 0.46% | 14,795,439 |
| 2014-08-15 | 2014-08-13 | 2.902 | 5,154,554 | +681,572 | 0.46% | 14,957,280 |
| 2014-08-14 | 2014-08-12 | 2.855 | 4,472,982 | -107,548 | 0.40% | 12,772,401 |
| 2014-08-13 | 2014-08-11 | 2.855 | 4,580,530 | -9,070 | 0.41% | 13,079,500 |
| 2014-08-12 | 2014-08-08 | 2.840 | 4,589,600 | +53,126 | 0.41% | 13,034,559 |
| 2014-08-11 | 2014-08-07 | 2.871 | 4,536,474 | -69,971 | 0.40% | 13,023,720 |
| 2014-08-08 | 2014-08-06 | 2.871 | 4,606,445 | -996,444 | 0.41% | 13,224,599 |
| 2014-08-07 | 2014-08-05 | 2.794 | 5,602,889 | -93,295 | 0.50% | 15,652,880 |
| 2014-08-06 | 2014-08-04 | 2.855 | 5,696,184 | -120,506 | 0.51% | 16,265,200 |
| 2014-08-05 | 2014-08-01 | 2.747 | 5,816,690 | -24,620 | 0.52% | 15,980,840 |
| 2014-08-04 | 2014-07-31 | 2.809 | 5,841,310 | +649,179 | 0.52% | 16,409,121 |
| 2014-08-01 | 2014-07-30 | 2.809 | 5,192,131 | +6,479 | 0.46% | 14,585,479 |
| 2014-07-31 | 2014-07-29 | 2.825 | 5,185,652 | -160,675 | 0.46% | 14,647,319 |
| 2014-07-30 | 2014-07-28 | 2.840 | 5,346,327 | -362,815 | 0.48% | 15,183,679 |
| 2014-07-29 | 2014-07-25 | 2.778 | 5,709,142 | +445,744 | 0.51% | 15,861,601 |
| 2014-07-28 | 2014-07-24 | 2.778 | 5,263,398 | +307,096 | 0.47% | 14,623,199 |
| 2014-07-25 | 2014-07-23 | 2.732 | 4,956,302 | -36,281 | 0.44% | 13,540,500 |
| 2014-07-24 | 2014-07-22 | 2.655 | 4,992,583 | -247,492 | 0.44% | 13,254,319 |
| 2014-07-23 | 2014-07-21 | 2.578 | 5,240,075 | +274,703 | 0.47% | 13,506,961 |
| 2014-07-22 | 2014-07-18 | 2.578 | 4,965,372 | -758,023 | 0.44% | 12,798,879 |
| 2014-07-21 | 2014-07-17 | 2.608 | 5,723,395 | +110,140 | 0.51% | 14,929,460 |
| 2014-07-18 | 2014-07-16 | 2.639 | 5,613,255 | +229,350 | 0.50% | 14,815,440 |
| 2014-07-17 | 2014-07-15 | 2.593 | 5,383,905 | +441,856 | 0.48% | 13,960,801 |
| 2014-07-16 | 2014-07-14 | 2.608 | 4,942,049 | +72,563 | 0.44% | 12,891,321 |
| 2014-07-15 | 2014-07-11 | 2.624 | 4,869,486 | +95,887 | 0.43% | 12,777,201 |
| 2014-07-14 | 2014-07-10 | 2.593 | 4,773,599 | +33,690 | 0.43% | 12,378,240 |
| 2014-07-11 | 2014-07-09 | 2.578 | 4,739,909 | +28,507 | 0.42% | 12,217,719 |
| 2014-07-10 | 2014-07-08 | 2.639 | 4,711,402 | -103,662 | 0.42% | 12,435,119 |
| 2014-07-09 | 2014-07-07 | 2.686 | 4,815,064 | -62,196 | 0.43% | 12,931,681 |
| 2014-07-08 | 2014-07-04 | 2.655 | 4,877,260 | +11,662 | 0.43% | 12,948,159 |
| 2014-07-07 | 2014-07-03 | 2.670 | 4,865,598 | -19,437 | 0.43% | 12,992,299 |
| 2014-07-04 | 2014-07-02 | 2.639 | 4,885,035 | -795,600 | 0.44% | 12,893,400 |
| 2014-07-03 | 2014-06-30 | 2.485 | 5,680,635 | -171,041 | 0.51% | 14,116,481 |
| 2014-07-02 | 2014-06-27 | 2.500 | 5,851,676 | -492,391 | 0.52% | 14,631,841 |
| 2014-06-30 | 2014-06-26 | 2.485 | 6,344,067 | +41,465 | 0.57% | 15,765,121 |
| 2014-06-27 | 2014-06-25 | 2.439 | 6,302,602 | -1,296 | 0.56% | 15,370,240 |
| 2014-06-26 | 2014-06-24 | 2.470 | 6,303,898 | +37,577 | 0.56% | 15,568,000 |
| 2014-06-25 | 2014-06-23 | 2.454 | 6,266,321 | -42,760 | 0.56% | 15,378,481 |
| 2014-06-24 | 2014-06-20 | 2.485 | 6,309,081 | +24,620 | 0.56% | 15,678,180 |
| 2014-06-23 | 2014-06-19 | 2.500 | 6,284,461 | -405,575 | 0.56% | 15,713,999 |
| 2014-06-20 | 2014-06-18 | 2.500 | 6,690,036 | +24,620 | 0.60% | 16,728,120 |
| 2014-06-19 | 2014-06-17 | 2.531 | 6,665,416 | +807,261 | 0.59% | 16,872,319 |
| 2014-06-18 | 2014-06-16 | 2.593 | 5,858,155 | -399,095 | 0.52% | 15,190,561 |
| 2014-06-17 | 2014-06-13 | 2.547 | 6,257,250 | +230,646 | 0.56% | 15,935,699 |
| 2014-06-16 | 2014-06-12 | 2.562 | 6,026,604 | +64,788 | 0.54% | 15,441,320 |
| 2014-06-13 | 2014-06-11 | 2.562 | 5,961,816 | +816,332 | 0.53% | 15,275,320 |
| 2014-06-12 | 2014-06-10 | 2.562 | 5,145,484 | +158,084 | 0.46% | 13,183,721 |
| 2014-06-11 | 2014-06-09 | 2.516 | 4,987,400 | +286,364 | 0.44% | 12,547,739 |
| 2014-06-10 | 2014-06-06 | 2.531 | 4,701,036 | -120,506 | 0.42% | 11,899,839 |
| 2014-06-09 | 2014-06-05 | 2.500 | 4,821,542 | -46,648 | 0.43% | 12,056,039 |
| 2014-06-06 | 2014-06-04 | 2.470 | 4,868,190 | -47,943 | 0.43% | 12,022,400 |
| 2014-06-05 | 2014-06-03 | 2.470 | 4,916,133 | +213,801 | 0.44% | 12,140,799 |
| 2014-06-04 | 2014-05-30 | 2.454 | 4,702,332 | +93,295 | 0.42% | 11,540,220 |
| 2014-06-03 | 2014-05-29 | 2.439 | 4,609,037 | -12,958 | 0.41% | 11,240,120 |
| 2014-05-30 | 2014-05-28 | 2.439 | 4,621,995 | +125,690 | 0.41% | 11,271,721 |
| 2014-05-29 | 2014-05-27 | 2.454 | 4,496,305 | +10,366 | 0.40% | 11,034,599 |
| 2014-05-28 | 2014-05-26 | 2.454 | 4,485,939 | +84,225 | 0.40% | 11,009,159 |
| 2014-05-27 | 2014-05-23 | 2.470 | 4,401,714 | +59,605 | 0.39% | 10,870,399 |
| 2014-05-26 | 2014-05-22 | 2.470 | 4,342,109 | -520,898 | 0.39% | 10,723,199 |
| 2014-05-23 | 2014-05-21 | 2.377 | 4,863,007 | +514,419 | 0.43% | 11,559,240 |
| 2014-05-22 | 2014-05-20 | 2.439 | 4,348,588 | +2,591 | 0.39% | 10,604,960 |
| 2014-05-21 | 2014-05-19 | 2.500 | 4,345,997 | -11,661 | 0.39% | 10,866,961 |
| 2014-05-20 | 2014-05-16 | 2.516 | 4,357,658 | +10,366 | 0.39% | 10,963,379 |
| 2014-05-19 | 2014-05-15 | 2.531 | 4,347,292 | -2,592 | 0.39% | 11,004,399 |
| 2014-05-16 | 2014-05-14 | 2.516 | 4,349,884 | +20,732 | 0.39% | 10,943,820 |
| 2014-05-15 | 2014-05-13 | 2.485 | 4,329,152 | +6,479 | 0.39% | 10,758,021 |
| 2014-05-14 | 2014-05-12 | 2.485 | 4,322,673 | -16,845 | 0.39% | 10,741,920 |
| 2014-05-13 | 2014-05-09 | 2.423 | 4,339,518 | +178,816 | 0.39% | 10,515,861 |
| 2014-05-12 | 2014-05-08 | 2.408 | 4,160,702 | +189,182 | 0.37% | 10,018,320 |
| 2014-05-09 | 2014-05-07 | 2.470 | 3,971,520 | +3,887 | 0.35% | 9,807,999 |
| 2014-05-08 | 2014-05-05 | 2.516 | 3,967,633 | -9,071 | 0.35% | 9,982,120 |
| 2014-05-07 | 2014-05-02 | 2.547 | 3,976,704 | -94,590 | 0.35% | 10,127,701 |
| 2014-05-05 | 2014-04-30 | 2.500 | 4,071,294 | +38,873 | 0.36% | 10,180,079 |
| 2014-05-02 | 2014-04-29 | 2.531 | 4,032,421 | -2,592 | 0.36% | 10,207,359 |
| 2014-04-30 | 2014-04-28 | 2.500 | 4,035,013 | -14,253 | 0.36% | 10,089,360 |
| 2014-04-29 | 2014-04-25 | 2.608 | 4,049,266 | +42,760 | 0.36% | 10,562,499 |
| 2014-04-28 | 2014-04-24 | 2.670 | 4,006,506 | +42,760 | 0.36% | 10,698,320 |
| 2014-04-24 | 2014-04-22 | 2.732 | 3,963,746 | -16,845 | 0.35% | 10,828,860 |
| 2014-04-22 | 2014-04-16 | 2.809 | 3,980,591 | -29,802 | 0.35% | 11,182,081 |
| 2014-04-17 | 2014-04-15 | 2.732 | 4,010,393 | +31,098 | 0.36% | 10,956,299 |
| 2014-04-16 | 2014-04-14 | 2.825 | 3,979,295 | +1,296 | 0.35% | 11,239,860 |
| 2014-04-15 | 2014-04-11 | 2.825 | 3,977,999 | +46,647 | 0.35% | 11,236,199 |
| 2014-04-14 | 2014-04-10 | 2.886 | 3,931,352 | -165,858 | 0.35% | 11,347,161 |
| 2014-04-11 | 2014-04-09 | 2.886 | 4,097,210 | -264,336 | 0.36% | 11,825,881 |
| 2014-04-10 | 2014-04-08 | 2.809 | 4,361,546 | -40,168 | 0.39% | 12,252,241 |
| 2014-04-09 | 2014-04-07 | 2.655 | 4,401,714 | -5,184 | 0.39% | 11,685,679 |
| 2014-04-08 | 2014-04-04 | 2.686 | 4,406,898 | -193,069 | 0.39% | 11,835,481 |
| 2014-04-07 | 2014-04-03 | 2.717 | 4,599,967 | +393,913 | 0.41% | 12,496,001 |
| 2014-04-04 | 2014-04-02 | 2.701 | 4,206,054 | +60,901 | 0.37% | 11,361,000 |
| 2014-04-03 | 2014-04-01 | 2.670 | 4,145,153 | -86,816 | 0.37% | 11,068,540 |
| 2014-04-02 | 2014-03-31 | 2.639 | 4,231,969 | -34,986 | 0.38% | 11,169,719 |
| 2014-04-01 | 2014-03-28 | 2.655 | 4,266,955 | -313,575 | 0.38% | 11,327,920 |
| 2014-03-31 | 2014-03-27 | 2.516 | 4,580,530 | -36,282 | 0.41% | 11,524,100 |
| 2014-03-28 | 2014-03-26 | 2.516 | 4,616,812 | -64,788 | 0.41% | 11,615,381 |
| 2014-03-27 | 2014-03-25 | 2.439 | 4,681,600 | +15,549 | 0.42% | 11,417,081 |
| 2014-03-26 | 2014-03-24 | 2.531 | 4,666,051 | -29,802 | 0.42% | 11,811,281 |
| 2014-03-25 | 2014-03-21 | 2.470 | 4,695,853 | +191,773 | 0.42% | 11,596,799 |
| 2014-03-24 | 2014-03-20 | 2.439 | 4,504,080 | +11,662 | 0.40% | 10,984,160 |
| 2014-03-21 | 2014-03-19 | 2.470 | 4,492,418 | +16,845 | 0.40% | 11,094,400 |
| 2014-03-20 | 2014-03-18 | 2.470 | 4,475,573 | +5,183 | 0.40% | 11,052,800 |
| 2014-03-19 | 2014-03-17 | 2.408 | 4,470,390 | +73,859 | 0.40% | 10,764,000 |
| 2014-03-18 | 2014-03-14 | 2.454 | 4,396,531 | +38,873 | 0.39% | 10,789,739 |
| 2014-03-17 | 2014-03-13 | 2.500 | 4,357,658 | +191,773 | 0.39% | 10,896,119 |
| 2014-03-14 | 2014-03-12 | 2.531 | 4,165,885 | +66,084 | 0.37% | 10,545,199 |
| 2014-03-13 | 2014-03-11 | 2.593 | 4,099,801 | +124,393 | 0.37% | 10,631,039 |
| 2014-03-12 | 2014-03-10 | 2.639 | 3,975,408 | -1,296 | 0.35% | 10,492,561 |
| 2014-03-11 | 2014-03-07 | 2.732 | 3,976,704 | -69,971 | 0.35% | 10,864,261 |
| 2014-03-10 | 2014-03-06 | 2.747 | 4,046,675 | +28,507 | 0.36% | 11,117,880 |
| 2014-03-07 | 2014-03-05 | 2.763 | 4,018,168 | -5,183 | 0.36% | 11,101,580 |
| 2014-03-06 | 2014-03-04 | 2.778 | 4,023,351 | -66,084 | 0.36% | 11,178,000 |
| 2014-03-05 | 2014-03-03 | 2.763 | 4,089,435 | +24,619 | 0.36% | 11,298,480 |
| 2014-03-04 | 2014-02-28 | 2.809 | 4,064,816 | -9,070 | 0.36% | 11,418,681 |
| 2014-03-03 | 2014-02-27 | 2.825 | 4,073,886 | -24,619 | 0.36% | 11,507,040 |
| 2014-02-28 | 2014-02-26 | 2.778 | 4,098,505 | +27,211 | 0.37% | 11,386,799 |
| 2014-02-27 | 2014-02-25 | 2.778 | 4,071,294 | +37,577 | 0.36% | 11,311,199 |
| 2014-02-26 | 2014-02-24 | 2.809 | 4,033,717 | -7,775 | 0.36% | 11,331,320 |
| 2014-02-25 | 2014-02-21 | 2.855 | 4,041,492 | -62,196 | 0.36% | 11,540,301 |
| 2014-02-24 | 2014-02-20 | 2.886 | 4,103,688 | -45,352 | 0.37% | 11,844,579 |
| 2014-02-21 | 2014-02-19 | 2.871 | 4,149,040 | -36,282 | 0.37% | 11,911,439 |
| 2014-02-20 | 2014-02-18 | 2.886 | 4,185,322 | -41,464 | 0.37% | 12,080,201 |
| 2014-02-19 | 2014-02-17 | 2.871 | 4,226,786 | +40,169 | 0.38% | 12,134,639 |
| 2014-02-18 | 2014-02-14 | 2.902 | 4,186,617 | -31,099 | 0.37% | 12,148,559 |
| 2014-02-17 | 2014-02-13 | 2.855 | 4,217,716 | -106,253 | 0.38% | 12,043,500 |
| 2014-02-14 | 2014-02-12 | 2.917 | 4,323,969 | +134,760 | 0.39% | 12,613,861 |
| 2014-02-13 | 2014-02-11 | 2.886 | 4,189,209 | +53,126 | 0.37% | 12,091,420 |
| 2014-02-12 | 2014-02-10 | 2.840 | 4,136,083 | -16,845 | 0.37% | 11,746,561 |
| 2014-02-11 | 2014-02-07 | 2.840 | 4,152,928 | +123,098 | 0.37% | 11,794,401 |
| 2014-02-10 | 2014-02-06 | 2.840 | 4,029,830 | +20,732 | 0.36% | 11,444,800 |
| 2014-02-07 | 2014-02-05 | 2.825 | 4,009,098 | +6,479 | 0.36% | 11,324,041 |
| 2014-02-06 | 2014-02-04 | 2.871 | 4,002,619 | -217,688 | 0.36% | 11,491,081 |
| 2014-02-05 | 2014-01-30 | 2.917 | 4,220,307 | -45,352 | 0.38% | 12,311,459 |
| 2014-02-04 | 2014-01-28 | 2.855 | 4,265,659 | -50,535 | 0.38% | 12,180,400 |
| 2014-01-29 | 2014-01-27 | 2.855 | 4,316,194 | +38,873 | 0.38% | 12,324,700 |
| 2014-01-28 | 2014-01-24 | 2.948 | 4,277,321 | -38,873 | 0.38% | 12,609,820 |
| 2014-01-27 | 2014-01-23 | 2.979 | 4,316,194 | -29,803 | 0.38% | 12,857,660 |
| 2014-01-24 | 2014-01-22 | 3.056 | 4,345,997 | +104,957 | 0.39% | 13,281,841 |
| 2014-01-23 | 2014-01-21 | 2.933 | 4,241,040 | +54,423 | 0.38% | 12,437,401 |
| 2014-01-22 | 2014-01-20 | 2.948 | 4,186,617 | +16,844 | 0.37% | 12,342,419 |
| 2014-01-21 | 2014-01-17 | 2.917 | 4,169,773 | +28,507 | 0.37% | 12,164,041 |
| 2014-01-20 | 2014-01-16 | 2.948 | 4,141,266 | +32,394 | 0.37% | 12,208,721 |
| 2014-01-17 | 2014-01-15 | 2.979 | 4,108,872 | -81,633 | 0.37% | 12,240,061 |
| 2014-01-16 | 2014-01-14 | 2.933 | 4,190,505 | +11,662 | 0.37% | 12,289,201 |
| 2014-01-15 | 2014-01-13 | 2.948 | 4,178,843 | -31,098 | 0.37% | 12,319,500 |
| 2014-01-14 | 2014-01-10 | 2.933 | 4,209,941 | -16,845 | 0.37% | 12,346,199 |
| 2014-01-13 | 2014-01-09 | 2.948 | 4,226,786 | -6,479 | 0.38% | 12,460,839 |
| 2014-01-10 | 2014-01-08 | 3.056 | 4,233,265 | +106,253 | 0.38% | 12,937,320 |
| 2014-01-09 | 2014-01-07 | 3.087 | 4,127,012 | +12,957 | 0.37% | 12,739,999 |
| 2014-01-08 | 2014-01-06 | 3.072 | 4,114,055 | +145,126 | 0.37% | 12,636,501 |
| 2014-01-07 | 2014-01-03 | 3.210 | 3,968,929 | +20,732 | 0.35% | 12,742,080 |
| 2014-01-06 | 2014-01-02 | 3.303 | 3,948,197 | -171,041 | 0.35% | 13,041,161 |
| 2014-01-03 | 2013-12-31 | 3.241 | 4,119,238 | -23,323 | 0.37% | 13,351,801 |
| 2014-01-02 | 2013-12-27 | 3.241 | 4,142,561 | -29,803 | 0.37% | 13,427,399 |
| 2013-12-30 | 2013-12-24 | 3.149 | 4,172,364 | +6,479 | 0.37% | 13,137,600 |
| 2013-12-27 | 2013-12-20 | 3.149 | 4,165,885 | -79,042 | 0.37% | 13,117,199 |
| 2013-12-23 | 2013-12-19 | 3.164 | 4,244,927 | +94,591 | 0.38% | 13,431,600 |
| 2013-12-20 | 2013-12-18 | 3.303 | 4,150,336 | -31,098 | 0.37% | 13,708,840 |
| 2013-12-19 | 2013-12-17 | 3.257 | 4,181,434 | -57,014 | 0.37% | 13,617,939 |
| 2013-12-18 | 2013-12-16 | 3.257 | 4,238,448 | -59,605 | 0.38% | 13,803,620 |
| 2013-12-17 | 2013-12-13 | 3.210 | 4,298,053 | -64,789 | 0.38% | 13,798,719 |
| 2013-12-16 | 2013-12-12 | 3.164 | 4,362,842 | -45,351 | 0.39% | 13,804,701 |
| 2013-12-13 | 2013-12-11 | 3.149 | 4,408,193 | +263,040 | 0.39% | 13,880,159 |
| 2013-12-12 | 2013-12-10 | 3.288 | 4,145,153 | +1,296 | 0.37% | 13,627,740 |
| 2013-12-11 | 2013-12-09 | 3.396 | 4,143,857 | -51,831 | 0.37% | 14,071,199 |
| 2013-12-10 | 2013-12-06 | 3.396 | 4,195,688 | -432,785 | 0.37% | 14,247,201 |
| 2013-12-09 | 2013-12-05 | 3.473 | 4,628,473 | -47,944 | 0.41% | 16,073,999 |
| 2013-12-06 | 2013-12-04 | 3.535 | 4,676,417 | -5,183 | 0.42% | 16,529,221 |
| 2013-12-05 | 2013-12-03 | 3.535 | 4,681,600 | -107,548 | 0.42% | 16,547,541 |
| 2013-12-04 | 2013-12-02 | 3.504 | 4,789,148 | -501,461 | 0.43% | 16,779,839 |
| 2013-12-03 | 2013-11-29 | 3.334 | 5,290,609 | +22,028 | 0.47% | 17,638,559 |
| 2013-12-02 | 2013-11-28 | 3.319 | 5,268,581 | +42,760 | 0.47% | 17,483,799 |
| 2013-11-29 | 2013-11-27 | 3.303 | 5,225,821 | -161,971 | 0.47% | 17,261,239 |
| 2013-11-28 | 2013-11-26 | 3.272 | 5,387,792 | +63,493 | 0.48% | 17,629,921 |
| 2013-11-27 | 2013-11-25 | 3.303 | 5,324,299 | +152,900 | 0.47% | 17,586,519 |
| 2013-11-26 | 2013-11-22 | 3.257 | 5,171,399 | -266,928 | 0.46% | 16,842,020 |
| 2013-11-25 | 2013-11-21 | 3.195 | 5,438,327 | +107,549 | 0.48% | 17,375,581 |
| 2013-11-22 | 2013-11-20 | 3.210 | 5,330,778 | -211,210 | 0.47% | 17,114,239 |
| 2013-11-21 | 2013-11-19 | 3.149 | 5,541,988 | +356,336 | 0.49% | 17,450,160 |
| 2013-11-20 | 2013-11-18 | 3.257 | 5,185,652 | -222,872 | 0.46% | 16,888,438 |
| 2013-11-19 | 2013-11-15 | 3.133 | 5,408,524 | +7,775 | 0.48% | 16,946,440 |
| 2013-11-18 | 2013-11-14 | 3.056 | 5,400,749 | +25,915 | 0.48% | 16,505,278 |
| 2013-11-15 | 2013-11-13 | 3.025 | 5,374,834 | +69,971 | 0.48% | 16,260,159 |
| 2013-11-14 | 2013-11-12 | 3.072 | 5,304,863 | +291,547 | 0.47% | 16,294,120 |
| 2013-11-13 | 2013-11-11 | 3.102 | 5,013,316 | -31,098 | 0.45% | 15,553,381 |
| 2013-11-12 | 2013-11-08 | 3.102 | 5,044,414 | -75,154 | 0.45% | 15,649,860 |
| 2013-11-11 | 2013-11-07 | 3.133 | 5,119,568 | +46,647 | 0.46% | 16,041,059 |
| 2013-11-08 | 2013-11-06 | 3.272 | 5,072,921 | -137,351 | 0.45% | 16,599,600 |
| 2013-11-07 | 2013-11-05 | 3.210 | 5,210,272 | -373,180 | 0.46% | 16,727,360 |
| 2013-11-06 | 2013-11-04 | 3.133 | 5,583,452 | -412,054 | 0.50% | 17,494,539 |
| 2013-11-05 | 2013-11-01 | 3.072 | 5,995,506 | -90,703 | 0.53% | 18,415,461 |
| 2013-11-04 | 2013-10-31 | 3.056 | 6,086,209 | -25,916 | 0.54% | 18,600,119 |
| 2013-11-01 | 2013-10-30 | 3.010 | 6,112,125 | +221,576 | 0.54% | 18,396,301 |
| 2013-10-31 | 2013-10-29 | 2.979 | 5,890,549 | +16,845 | 0.52% | 17,547,561 |
| 2013-10-30 | 2013-10-28 | 3.010 | 5,873,704 | -27,211 | 0.52% | 17,678,701 |
| 2013-10-29 | 2013-10-25 | 2.994 | 5,900,915 | +50,535 | 0.53% | 17,669,520 |
| 2013-10-28 | 2013-10-24 | 3.025 | 5,850,380 | -155,492 | 0.52% | 17,698,800 |
| 2013-10-25 | 2013-10-23 | 3.056 | 6,005,872 | -255,266 | 0.53% | 18,354,600 |
| 2013-10-24 | 2013-10-22 | 3.041 | 6,261,138 | +29,803 | 0.56% | 19,038,081 |
| 2013-10-23 | 2013-10-21 | 3.072 | 6,231,335 | -97,182 | 0.56% | 19,139,820 |
| 2013-10-22 | 2013-10-18 | 3.102 | 6,328,517 | -103,662 | 0.56% | 19,633,679 |
| 2013-10-21 | 2013-10-17 | 3.041 | 6,432,179 | -198,252 | 0.57% | 19,558,161 |
| 2013-10-18 | 2013-10-16 | 3.041 | 6,630,431 | -138,647 | 0.59% | 20,160,981 |
| 2013-10-17 | 2013-10-15 | 3.041 | 6,769,078 | +51,831 | 0.60% | 20,582,561 |
| 2013-10-16 | 2013-10-11 | 3.041 | 6,717,247 | +142,534 | 0.60% | 20,424,960 |
| 2013-10-15 | 2013-10-10 | 3.025 | 6,574,713 | -421,123 | 0.59% | 19,890,081 |
| 2013-10-11 | 2013-10-09 | 3.056 | 6,995,836 | -99,774 | 0.62% | 21,380,038 |
| 2013-10-10 | 2013-10-08 | 3.025 | 7,095,610 | -180,112 | 0.63% | 21,465,919 |
| 2013-10-09 | 2013-10-07 | 2.933 | 7,275,722 | -121,802 | 0.65% | 21,337,001 |
| 2013-10-08 | 2013-10-04 | 2.979 | 7,397,524 | +84,225 | 0.66% | 22,036,741 |
| 2013-10-07 | 2013-10-03 | 2.948 | 7,313,299 | +102,365 | 0.65% | 21,560,080 |
| 2013-10-04 | 2013-10-02 | 2.948 | 7,210,934 | -16,844 | 0.64% | 21,258,301 |
| 2013-10-03 | 2013-09-30 | 2.933 | 7,227,778 | +161,970 | 0.64% | 21,196,399 |
| 2013-10-02 | 2013-09-27 | 2.994 | 7,065,808 | +211,210 | 0.63% | 21,157,641 |
| 2013-09-30 | 2013-09-26 | 3.025 | 6,854,598 | +196,956 | 0.61% | 20,736,800 |
| 2013-09-27 | 2013-09-25 | 3.072 | 6,657,642 | +181,407 | 0.59% | 20,449,241 |
| 2013-09-26 | 2013-09-24 | 3.149 | 6,476,235 | +22,028 | 0.58% | 20,391,841 |
| 2013-09-25 | 2013-09-23 | 3.164 | 6,454,207 | +50,535 | 0.57% | 20,422,101 |
| 2013-09-24 | 2013-09-19 | 3.195 | 6,403,672 | +342,082 | 0.57% | 20,459,881 |
| 2013-09-23 | 2013-09-18 | 3.210 | 6,061,590 | +158,084 | 0.54% | 19,460,481 |
| 2013-09-19 | 2013-09-17 | 3.241 | 5,903,506 | -2,592 | 0.53% | 19,135,199 |
| 2013-09-18 | 2013-09-16 | 3.319 | 5,906,098 | +63,493 | 0.53% | 19,599,400 |
| 2013-09-17 | 2013-09-13 | 3.272 | 5,842,605 | +325,237 | 0.52% | 19,118,159 |
| 2013-09-16 | 2013-09-12 | 3.380 | 5,517,368 | +177,519 | 0.49% | 18,650,039 |
| 2013-09-13 | 2013-09-11 | 3.473 | 5,339,849 | -34,985 | 0.48% | 18,544,502 |
| 2013-09-12 | 2013-09-10 | 3.396 | 5,374,834 | +49,239 | 0.48% | 18,251,199 |
| 2013-09-11 | 2013-09-09 | 3.349 | 5,325,595 | -230,646 | 0.47% | 17,837,400 |
| 2013-09-10 | 2013-09-06 | 3.257 | 5,556,241 | +386,138 | 0.49% | 18,095,359 |
| 2013-09-09 | 2013-09-05 | 3.396 | 5,170,103 | +206,026 | 0.46% | 17,555,999 |
| 2013-09-06 | 2013-09-04 | 3.442 | 4,964,077 | +691,939 | 0.44% | 17,086,261 |
| 2013-09-05 | 2013-09-03 | 3.349 | 4,272,138 | +111,436 | 0.38% | 14,308,980 |
| 2013-09-04 | 2013-09-02 | 3.380 | 4,160,702 | -112,732 | 0.37% | 14,064,179 |
| 2013-09-03 | 2013-08-30 | 3.288 | 4,273,434 | +73,859 | 0.38% | 14,049,481 |
| 2013-09-02 | 2013-08-29 | 3.349 | 4,199,575 | -12,958 | 0.37% | 14,065,940 |
| 2013-08-30 | 2013-08-28 | 3.272 | 4,212,533 | -138,647 | 0.38% | 13,784,241 |
| 2013-08-29 | 2013-08-27 | 3.272 | 4,351,180 | -147,717 | 0.39% | 14,237,921 |
| 2013-08-28 | 2013-08-26 | 3.349 | 4,498,897 | -173,632 | 0.40% | 15,068,480 |
| 2013-08-27 | 2013-08-23 | 3.334 | 4,672,529 | -103,662 | 0.42% | 15,577,919 |
| 2013-08-26 | 2013-08-22 | 3.210 | 4,776,191 | +31,099 | 0.43% | 15,333,761 |
| 2013-08-23 | 2013-08-21 | 3.133 | 4,745,092 | +51,830 | 0.42% | 14,867,719 |
| 2013-08-22 | 2013-08-20 | 3.133 | 4,693,262 | -257,857 | 0.42% | 14,705,321 |
| 2013-08-21 | 2013-08-19 | 3.257 | 4,951,119 | -66,084 | 0.44% | 16,124,620 |
| 2013-08-20 | 2013-08-16 | 3.257 | 5,017,203 | +6,479 | 0.45% | 16,339,840 |
| 2013-08-19 | 2013-08-15 | 3.303 | 5,010,724 | -261,745 | 0.45% | 16,550,759 |
| 2013-08-16 | 2013-08-13 | 3.257 | 5,272,469 | -820,219 | 0.47% | 17,171,181 |
| 2013-08-15 | 2013-08-12 | 3.180 | 6,092,688 | +1,469,398 | 0.54% | 19,372,240 |
| 2013-08-13 | 2013-08-09 | 3.056 | 4,623,290 | +22,028 | 0.41% | 14,129,279 |
| 2013-08-12 | 2013-08-08 | 2.963 | 4,601,262 | -80,338 | 0.41% | 13,635,839 |
| 2013-08-09 | 2013-08-07 | 2.948 | 4,681,600 | -59,605 | 0.42% | 13,801,661 |
| 2013-08-08 | 2013-08-06 | 3.010 | 4,741,205 | -133,464 | 0.42% | 14,270,100 |
| 2013-08-07 | 2013-08-05 | 3.041 | 4,874,669 | -114,027 | 0.43% | 14,822,281 |
| 2013-08-06 | 2013-08-02 | 2.979 | 4,988,696 | +99,774 | 0.44% | 14,861,000 |
| 2013-08-05 | 2013-08-01 | 2.963 | 4,888,922 | +33,690 | 0.44% | 14,488,319 |
| 2013-08-02 | 2013-07-31 | 2.840 | 4,855,232 | -128,281 | 0.43% | 13,788,959 |
| 2013-08-01 | 2013-07-30 | 2.886 | 4,983,513 | -40,169 | 0.44% | 14,384,040 |
| 2013-07-31 | 2013-07-29 | 2.902 | 5,023,682 | +71,267 | 0.45% | 14,577,521 |
| 2013-07-30 | 2013-07-26 | 3.010 | 4,952,415 | -1,256,892 | 0.44% | 14,905,801 |
| 2013-07-29 | 2013-07-25 | 2.933 | 6,209,307 | +49,239 | 0.55% | 18,209,600 |
| 2013-07-26 | 2013-07-24 | 2.855 | 6,160,068 | +726,924 | 0.55% | 17,589,800 |
| 2013-07-25 | 2013-07-23 | 2.778 | 5,433,144 | -18,140 | 0.48% | 15,094,801 |
| 2013-07-24 | 2013-07-22 | 2.670 | 5,451,284 | +84,224 | 0.49% | 14,556,219 |
| 2013-07-23 | 2013-07-19 | 2.655 | 5,367,060 | +263,041 | 0.48% | 14,248,481 |
| 2013-07-22 | 2013-07-18 | 2.686 | 5,104,019 | +91,999 | 0.45% | 13,707,719 |
| 2013-07-19 | 2013-07-17 | 2.717 | 5,012,020 | -9,070 | 0.45% | 13,615,360 |
| 2013-07-18 | 2013-07-16 | 2.747 | 5,021,090 | -138,647 | 0.45% | 13,794,999 |
| 2013-07-17 | 2013-07-15 | 2.747 | 5,159,737 | -198,252 | 0.46% | 14,175,920 |
| 2013-07-16 | 2013-07-12 | 2.686 | 5,357,989 | +132,168 | 0.48% | 14,389,799 |
| 2013-07-15 | 2013-07-11 | 2.639 | 5,225,821 | +226,759 | 0.47% | 13,792,860 |
| 2013-07-12 | 2013-07-10 | 2.531 | 4,999,062 | +12,957 | 0.45% | 12,654,239 |
| 2013-07-11 | 2013-07-09 | 2.547 | 4,986,105 | -5,183 | 0.44% | 12,698,401 |
| 2013-07-10 | 2013-07-08 | 2.578 | 4,991,288 | -141,238 | 0.44% | 12,865,681 |
| 2013-07-09 | 2013-07-05 | 2.670 | 5,132,526 | -104,957 | 0.46% | 13,705,060 |
| 2013-07-08 | 2013-07-04 | 2.593 | 5,237,483 | +93,295 | 0.47% | 13,581,120 |
| 2013-07-05 | 2013-07-03 | 2.608 | 5,144,188 | +47,943 | 0.46% | 13,418,600 |
| 2013-07-04 | 2013-07-02 | 2.701 | 5,096,245 | +75,155 | 0.45% | 13,765,501 |
| 2013-07-03 | 2013-06-28 | 2.686 | 5,021,090 | -6,479 | 0.45% | 13,484,999 |
| 2013-07-02 | 2013-06-27 | 2.701 | 5,027,569 | -19,437 | 0.45% | 13,580,000 |
| 2013-06-28 | 2013-06-26 | 2.825 | 5,047,006 | +275,998 | 0.45% | 14,255,701 |
| 2013-06-27 | 2013-06-25 | 2.763 | 4,771,008 | -221,575 | 0.42% | 13,181,561 |
| 2013-06-26 | 2013-06-24 | 2.809 | 4,992,583 | -115,324 | 0.44% | 14,024,919 |
| 2013-06-25 | 2013-06-21 | 2.871 | 5,107,907 | -649,178 | 0.45% | 14,664,241 |
| 2013-06-24 | 2013-06-20 | 2.809 | 5,757,085 | +41,465 | 0.51% | 16,172,520 |
| 2013-06-21 | 2013-06-19 | 2.809 | 5,715,620 | -230,647 | 0.51% | 16,056,039 |
| 2013-06-20 | 2013-06-18 | 2.701 | 5,946,267 | +577,912 | 0.53% | 16,061,501 |
| 2013-06-19 | 2013-06-17 | 2.717 | 5,368,355 | +6,478 | 0.48% | 14,583,359 |
| 2013-06-17 | 2013-06-13 | 2.686 | 5,361,877 | -217,688 | 0.48% | 14,400,241 |
| 2013-06-14 | 2013-06-11 | 2.717 | 5,579,565 | -89,408 | 0.50% | 15,157,120 |
| 2013-06-13 | 2013-06-10 | 2.763 | 5,668,973 | +57,014 | 0.50% | 15,662,500 |
| 2013-06-11 | 2013-06-07 | 2.778 | 5,611,959 | +22,028 | 0.50% | 15,591,599 |
| 2013-06-10 | 2013-06-06 | 2.778 | 5,589,931 | -139,943 | 0.50% | 15,530,399 |
| 2013-06-06 | 2013-06-04 | 2.794 | 5,729,874 | -86,816 | 0.51% | 16,007,640 |
| 2013-06-05 | 2013-06-03 | 2.794 | 5,816,690 | +104,957 | 0.52% | 16,250,180 |
| 2013-06-04 | 2013-05-31 | 2.871 | 5,711,733 | +301,913 | 0.51% | 16,397,760 |
| 2013-06-03 | 2013-05-30 | 2.871 | 5,409,820 | -437,968 | 0.48% | 15,531,000 |
| 2013-05-31 | 2013-05-29 | 2.886 | 5,847,788 | +191,773 | 0.52% | 16,878,619 |
| 2013-05-30 | 2013-05-28 | 2.963 | 5,656,015 | -583,095 | 0.50% | 16,761,599 |
| 2013-05-29 | 2013-05-27 | 2.886 | 6,239,110 | +261,745 | 0.56% | 18,008,101 |
| 2013-05-28 | 2013-05-24 | 2.902 | 5,977,365 | -266,928 | 0.53% | 17,344,880 |
| 2013-05-27 | 2013-05-23 | 2.886 | 6,244,293 | +309,688 | 0.56% | 18,023,061 |
| 2013-05-24 | 2013-05-22 | 2.948 | 5,934,605 | +136,056 | 0.53% | 17,495,601 |
| 2013-05-23 | 2013-05-21 | 2.979 | 5,798,549 | +252,674 | 0.52% | 17,273,499 |
| 2013-05-22 | 2013-05-20 | 2.963 | 5,545,875 | +67,380 | 0.49% | 16,435,199 |
| 2013-05-21 | 2013-05-16 | 2.948 | 5,478,495 | -3,543,918 | 0.49% | 16,150,959 |
| 2013-05-20 | 2013-05-15 | 2.948 | 9,022,413 | +215,097 | 0.80% | 26,598,659 |
| 2013-05-16 | 2013-05-14 | 2.948 | 8,807,316 | +724,332 | 0.78% | 25,964,539 |
| 2013-05-15 | 2013-05-13 | 3.041 | 8,082,984 | +124,394 | 0.72% | 24,577,721 |
| 2013-05-14 | 2013-05-10 | 3.164 | 7,958,590 | -182,703 | 0.71% | 25,182,200 |
| 2013-05-13 | 2013-05-09 | 3.118 | 8,141,293 | -496,278 | 0.73% | 25,383,320 |
| 2013-05-10 | 2013-05-08 | 3.180 | 8,637,571 | -2,592 | 0.77% | 27,463,920 |
| 2013-05-09 | 2013-05-07 | 3.102 | 8,640,163 | -440,560 | 0.77% | 26,805,361 |
| 2013-05-08 | 2013-05-06 | 2.902 | 9,080,723 | +457,405 | 0.81% | 26,350,081 |
| 2013-05-07 | 2013-05-03 | 2.871 | 8,623,318 | -28,506 | 0.77% | 24,756,601 |
| 2013-05-06 | 2013-05-02 | 2.855 | 8,651,824 | +220,280 | 0.77% | 24,704,899 |
| 2013-05-03 | 2013-04-30 | 2.948 | 8,431,544 | -145,126 | 0.75% | 24,856,739 |
| 2013-05-02 | 2013-04-29 | 2.963 | 8,576,670 | -397,800 | 0.76% | 25,416,960 |
| 2013-04-30 | 2013-04-26 | 2.979 | 8,974,470 | +492,391 | 0.80% | 26,734,360 |
| 2013-04-29 | 2013-04-25 | 3.041 | 8,482,079 | -218,985 | 0.76% | 25,791,239 |
| 2013-04-26 | 2013-04-24 | 3.025 | 8,701,064 | +1,094,922 | 0.77% | 26,322,801 |
| 2013-04-25 | 2013-04-23 | 3.072 | 7,606,142 | +76,450 | 0.68% | 23,362,600 |
| 2013-04-24 | 2013-04-22 | 3.180 | 7,529,692 | -298,026 | 0.67% | 23,941,321 |
| 2013-04-23 | 2013-04-19 | 2.994 | 7,827,718 | -384,842 | 0.70% | 23,439,081 |
| 2013-04-22 | 2013-04-18 | 2.886 | 8,212,560 | +6,479 | 0.73% | 23,704,120 |
| 2013-04-19 | 2013-04-17 | 2.886 | 8,206,081 | +241,012 | 0.73% | 23,685,419 |
| 2013-04-18 | 2013-04-16 | 2.902 | 7,965,069 | +164,562 | 0.71% | 23,112,720 |
| 2013-04-17 | 2013-04-15 | 2.963 | 7,800,507 | +261,745 | 0.69% | 23,116,801 |
| 2013-04-16 | 2013-04-12 | 3.056 | 7,538,762 | +270,815 | 0.67% | 23,039,280 |
| 2013-04-15 | 2013-04-11 | 3.118 | 7,267,947 | -42,760 | 0.65% | 22,660,359 |
| 2013-04-12 | 2013-04-10 | 3.025 | 7,310,707 | -27,212 | 0.65% | 22,116,639 |
| 2013-04-11 | 2013-04-09 | 3.025 | 7,337,919 | -104,956 | 0.65% | 22,198,961 |
| 2013-04-10 | 2013-04-08 | 2.979 | 7,442,875 | -124,394 | 0.66% | 22,171,839 |
| 2013-04-09 | 2013-04-05 | 2.979 | 7,567,269 | -241,012 | 0.67% | 22,542,400 |
| 2013-04-08 | 2013-04-03 | 3.102 | 7,808,281 | -14,254 | 0.70% | 24,224,519 |
| 2013-04-05 | 2013-04-02 | 3.180 | 7,822,535 | -49,239 | 0.70% | 24,872,441 |
| 2013-04-03 | 2013-03-28 | 3.118 | 7,871,774 | +3,356,032 | 0.70% | 24,543,001 |
| 2013-04-02 | 2013-03-27 | 3.164 | 4,515,742 | -3,887 | 0.40% | 14,288,501 |
| 2013-03-28 | 2013-03-26 | 3.164 | 4,519,629 | +24,619 | 0.40% | 14,300,800 |
| 2013-03-27 | 2013-03-25 | 3.257 | 4,495,010 | -497,573 | 0.40% | 14,639,181 |
| 2013-03-26 | 2013-03-22 | 3.133 | 4,992,583 | +423,715 | 0.44% | 15,643,179 |
| 2013-03-25 | 2013-03-21 | 3.149 | 4,568,868 | +44,056 | 0.41% | 14,386,079 |
| 2013-03-22 | 2013-03-20 | 3.210 | 4,524,812 | +80,337 | 0.40% | 14,526,719 |
| 2013-03-21 | 2013-03-19 | 3.195 | 4,444,475 | -866,867 | 0.40% | 14,200,201 |
| 2013-03-20 | 2013-03-18 | 3.056 | 5,311,342 | +1,296 | 0.47% | 16,232,041 |
| 2013-03-19 | 2013-03-15 | 3.164 | 5,310,046 | +304,505 | 0.47% | 16,801,800 |
| 2013-03-18 | 2013-03-14 | 3.303 | 5,005,541 | +400,391 | 0.45% | 16,533,640 |
| 2013-03-15 | 2013-03-13 | 3.349 | 4,605,150 | +24,620 | 0.41% | 15,424,361 |
| 2013-03-14 | 2013-03-12 | 3.427 | 4,580,530 | -66,084 | 0.41% | 15,695,400 |
| 2013-03-13 | 2013-03-11 | 3.442 | 4,646,614 | +221,576 | 0.41% | 15,993,560 |
| 2013-03-12 | 2013-03-08 | 3.550 | 4,425,038 | +89,408 | 0.39% | 15,708,999 |
| 2013-03-11 | 2013-03-07 | 3.488 | 4,335,630 | -55,718 | 0.39% | 15,123,918 |
| 2013-03-08 | 2013-03-06 | 3.488 | 4,391,348 | -60,901 | 0.39% | 15,318,279 |
| 2013-03-07 | 2013-03-05 | 3.427 | 4,452,249 | -151,605 | 0.40% | 15,255,839 |
| 2013-03-06 | 2013-03-04 | 3.427 | 4,603,854 | -160,675 | 0.41% | 15,775,320 |
| 2013-03-05 | 2013-03-01 | 3.519 | 4,764,529 | +299,322 | 0.42% | 16,767,121 |
| 2013-03-04 | 2013-02-28 | 3.581 | 4,465,207 | +58,309 | 0.40% | 15,989,440 |
| 2013-03-01 | 2013-02-27 | 3.457 | 4,406,898 | +6,479 | 0.39% | 15,236,482 |
| 2013-02-28 | 2013-02-26 | 3.411 | 4,400,419 | -288,955 | 0.39% | 15,010,321 |
| 2013-02-27 | 2013-02-25 | 3.411 | 4,689,374 | +357,631 | 0.42% | 15,995,979 |
| 2013-02-26 | 2013-02-22 | 3.488 | 4,331,743 | -292,843 | 0.39% | 15,110,359 |
| 2013-02-25 | 2013-02-21 | 3.457 | 4,624,586 | +316,167 | 0.41% | 15,989,120 |
| 2013-02-22 | 2013-02-20 | 3.612 | 4,308,419 | +483,320 | 0.38% | 15,560,999 |
| 2013-02-21 | 2013-02-19 | 3.704 | 3,825,099 | +298,026 | 0.34% | 14,169,600 |
| 2013-02-20 | 2013-02-18 | 3.859 | 3,527,073 | +187,886 | 0.31% | 13,610,000 |
| 2013-02-19 | 2013-02-15 | 3.890 | 3,339,187 | -218,984 | 0.30% | 12,988,080 |
| 2013-02-18 | 2013-02-14 | 3.843 | 3,558,171 | +60,901 | 0.32% | 13,675,079 |
| 2013-02-15 | 2013-02-08 | 3.782 | 3,497,270 | -177,520 | 0.31% | 13,225,099 |
| 2013-02-14 | 2013-02-07 | 3.704 | 3,674,790 | -18,141 | 0.33% | 13,612,799 |
| 2013-02-08 | 2013-02-06 | 3.735 | 3,692,931 | -4,401,714 | 0.33% | 13,794,000 |
| 2013-02-07 | 2013-02-05 | 3.735 | 8,094,645 | -335,604 | 0.72% | 30,235,478 |
| 2013-02-06 | 2013-02-04 | 3.766 | 8,430,249 | -353,744 | 0.75% | 31,749,281 |
| 2013-02-05 | 2013-02-01 | 3.565 | 8,783,993 | +583,095 | 0.78% | 31,318,982 |
| 2013-02-04 | 2013-01-31 | 3.720 | 8,200,898 | +2,450,292 | 0.73% | 30,505,779 |
| 2013-02-01 | 2013-01-30 | 4.029 | 5,750,606 | +111,436 | 0.51% | 23,166,360 |
| 2013-01-31 | 2013-01-29 | 4.075 | 5,639,170 | -187,886 | 0.50% | 22,978,559 |
| 2013-01-30 | 2013-01-28 | 3.982 | 5,827,056 | +16,845 | 0.52% | 23,204,519 |
| 2013-01-29 | 2013-01-25 | 4.029 | 5,810,211 | -152,901 | 0.52% | 23,406,479 |
| 2013-01-28 | 2013-01-24 | 4.137 | 5,963,112 | +115,324 | 0.53% | 24,666,722 |
| 2013-01-25 | 2013-01-23 | 4.214 | 5,847,788 | -29,803 | 0.52% | 24,640,978 |
| 2013-01-23 | 2013-01-21 | 4.029 | 5,877,591 | +138,647 | 0.52% | 23,677,920 |
| 2013-01-22 | 2013-01-18 | 3.998 | 5,738,944 | +233,238 | 0.51% | 22,942,219 |
| 2013-01-21 | 2013-01-17 | 4.013 | 5,505,706 | +167,153 | 0.49% | 22,094,798 |
| 2013-01-18 | 2013-01-16 | 4.121 | 5,338,553 | +88,112 | 0.48% | 22,000,801 |
| 2013-01-17 | 2013-01-15 | 4.167 | 5,250,441 | -448,334 | 0.47% | 21,880,801 |
| 2013-01-16 | 2013-01-14 | 4.059 | 5,698,775 | +278,589 | 0.51% | 23,133,478 |
| 2013-01-15 | 2013-01-11 | 4.106 | 5,420,186 | +334,307 | 0.48% | 22,253,560 |
| 2013-01-14 | 2013-01-10 | 4.260 | 5,085,879 | -67,379 | 0.45% | 21,666,002 |
| 2013-01-11 | 2013-01-09 | 4.229 | 5,153,258 | -286,364 | 0.46% | 21,793,959 |
| 2013-01-10 | 2013-01-08 | 4.167 | 5,439,622 | +415,940 | 0.48% | 22,669,198 |
| 2013-01-09 | 2013-01-07 | 4.291 | 5,023,682 | -133,464 | 0.45% | 21,556,121 |
| 2013-01-08 | 2013-01-04 | 4.137 | 5,157,146 | +173,633 | 0.46% | 21,332,802 |
| 2013-01-07 | 2013-01-03 | 4.198 | 4,983,513 | -425,011 | 0.44% | 20,922,240 |
| 2013-01-04 | 2013-01-02 | 3.920 | 5,408,524 | -260,449 | 0.48% | 21,203,920 |
| 2013-01-03 | 2012-12-31 | 3.627 | 5,668,973 | -41,464 | 0.50% | 20,562,500 |
| 2013-01-02 | 2012-12-27 | 3.643 | 5,710,437 | +11,662 | 0.51% | 20,801,039 |
| 2012-12-28 | 2012-12-24 | 3.612 | 5,698,775 | -196,957 | 0.51% | 20,582,638 |
| 2012-12-27 | 2012-12-20 | 3.596 | 5,895,732 | +361,519 | 0.53% | 21,203,001 |
| 2012-12-21 | 2012-12-19 | 3.643 | 5,534,213 | +150,308 | 0.49% | 20,159,119 |
| 2012-12-20 | 2012-12-18 | 3.689 | 5,383,905 | -66,084 | 0.48% | 19,860,902 |
| 2012-12-19 | 2012-12-17 | 3.689 | 5,449,989 | +1,296 | 0.49% | 20,104,682 |
| 2012-12-18 | 2012-12-14 | 3.643 | 5,448,693 | -14,253 | 0.49% | 19,847,601 |
| 2012-12-17 | 2012-12-13 | 3.519 | 5,462,946 | +158,083 | 0.49% | 19,224,959 |
| 2012-12-14 | 2012-12-12 | 3.565 | 5,304,863 | -365,406 | 0.47% | 18,914,280 |
| 2012-12-13 | 2012-12-11 | 3.427 | 5,670,269 | -539,038 | 0.51% | 19,429,441 |
| 2012-12-12 | 2012-12-10 | 3.504 | 6,209,307 | +393,913 | 0.55% | 21,755,680 |
| 2012-12-11 | 2012-12-07 | 3.257 | 5,815,394 | -803,375 | 0.52% | 18,939,359 |
| 2012-12-10 | 2012-12-06 | 3.210 | 6,618,769 | +418,532 | 0.59% | 21,249,281 |
| 2012-12-07 | 2012-12-05 | 3.272 | 6,200,237 | -115,323 | 0.55% | 20,288,401 |
| 2012-12-06 | 2012-12-04 | 3.133 | 6,315,560 | +345,970 | 0.56% | 19,788,441 |
| 2012-12-05 | 2012-12-03 | 3.180 | 5,969,590 | +668,614 | 0.53% | 18,980,839 |
| 2012-12-04 | 2012-11-30 | 3.288 | 5,300,976 | -139,942 | 0.47% | 17,427,661 |
| 2012-12-03 | 2012-11-29 | 3.226 | 5,440,918 | -101,070 | 0.48% | 17,551,819 |
| 2012-11-30 | 2012-11-28 | 3.210 | 5,541,988 | +33,690 | 0.49% | 17,792,320 |
| 2012-11-29 | 2012-11-27 | 3.226 | 5,508,298 | +263,040 | 0.49% | 17,769,180 |
| 2012-11-28 | 2012-11-26 | 3.319 | 5,245,258 | +98,478 | 0.47% | 17,406,401 |
| 2012-11-27 | 2012-11-23 | 3.349 | 5,146,780 | -58,309 | 0.46% | 17,238,482 |
| 2012-11-26 | 2012-11-22 | 3.334 | 5,205,089 | -155,492 | 0.46% | 17,353,440 |
| 2012-11-23 | 2012-11-21 | 3.349 | 5,360,581 | -549,404 | 0.48% | 17,954,581 |
| 2012-11-22 | 2012-11-20 | 3.164 | 5,909,985 | -196,957 | 0.53% | 18,700,099 |
| 2012-11-21 | 2012-11-19 | 3.195 | 6,106,942 | +282,477 | 0.54% | 19,511,821 |
| 2012-11-20 | 2012-11-16 | 3.180 | 5,824,465 | +103,661 | 0.52% | 18,519,401 |
| 2012-11-19 | 2012-11-15 | 3.180 | 5,720,804 | -423,715 | 0.51% | 18,189,802 |
| 2012-11-16 | 2012-11-14 | 3.149 | 6,144,519 | -10,366 | 0.55% | 19,347,361 |
| 2012-11-15 | 2012-11-13 | 3.041 | 6,154,885 | -1,846,465 | 0.55% | 18,715,000 |
| 2012-11-14 | 2012-11-12 | 3.149 | 8,001,350 | +165,858 | 0.71% | 25,193,999 |
| 2012-11-13 | 2012-11-09 | 3.210 | 7,835,492 | +81,633 | 0.70% | 25,155,519 |
| 2012-11-12 | 2012-11-08 | 3.180 | 7,753,859 | +751,544 | 0.69% | 24,654,080 |
| 2012-11-09 | 2012-11-07 | 3.380 | 7,002,315 | -392,617 | 0.62% | 23,669,519 |
| 2012-11-08 | 2012-11-06 | 3.272 | 7,394,932 | +117,914 | 0.66% | 24,197,679 |
| 2012-11-07 | 2012-11-05 | 3.257 | 7,277,018 | +837,065 | 0.65% | 23,699,521 |
| 2012-11-06 | 2012-11-02 | 3.380 | 6,439,953 | +870,754 | 0.57% | 21,768,599 |
| 2012-11-05 | 2012-11-01 | 3.257 | 5,569,199 | -1,070,302 | 0.50% | 18,137,560 |
| 2012-11-02 | 2012-10-31 | 3.087 | 6,639,501 | -220,280 | 0.59% | 20,496,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 6,859,781 | +130,872 | 0.61% | 20,117,200 |
| 2012-10-31 | 2012-10-29 | 2.948 | 6,728,909 | -979,598 | 0.60% | 19,837,260 |
| 2012-10-30 | 2012-10-26 | 2.933 | 7,708,507 | +1,451,257 | 0.69% | 22,606,199 |
| 2012-10-29 | 2012-10-25 | 3.149 | 6,257,250 | -450,927 | 0.56% | 19,702,319 |
| 2012-10-26 | 2012-10-24 | 3.226 | 6,708,177 | +200,844 | 0.60% | 21,639,861 |
| 2012-10-25 | 2012-10-22 | 3.288 | 6,507,333 | -185,294 | 0.58% | 21,393,720 |
| 2012-10-24 | 2012-10-19 | 3.241 | 6,692,627 | +826,698 | 0.60% | 21,692,999 |
| 2012-10-22 | 2012-10-18 | 3.272 | 5,865,929 | +16,845 | 0.52% | 19,194,479 |
| 2012-10-19 | 2012-10-17 | 2.994 | 5,849,084 | +97,182 | 0.52% | 17,514,319 |
| 2012-10-18 | 2012-10-16 | 2.994 | 5,751,902 | +323,941 | 0.51% | 17,223,320 |
| 2012-10-17 | 2012-10-15 | 2.948 | 5,427,961 | +110,140 | 0.48% | 16,001,981 |
| 2012-10-16 | 2012-10-12 | 2.994 | 5,317,821 | -182,702 | 0.47% | 15,923,521 |
| 2012-10-15 | 2012-10-11 | 3.025 | 5,500,523 | +421,123 | 0.49% | 16,640,399 |
| 2012-10-12 | 2012-10-10 | 3.041 | 5,079,400 | +16,845 | 0.45% | 15,444,801 |
| 2012-10-11 | 2012-10-09 | 2.917 | 5,062,555 | -55,718 | 0.45% | 14,768,461 |
| 2012-10-10 | 2012-10-08 | 2.855 | 5,118,273 | +2,592 | 0.46% | 14,615,001 |
| 2012-10-09 | 2012-10-05 | 2.933 | 5,115,681 | -55,718 | 0.46% | 15,002,400 |
| 2012-10-08 | 2012-10-04 | 2.840 | 5,171,399 | -22,028 | 0.46% | 14,686,880 |
| 2012-10-05 | 2012-10-03 | 2.778 | 5,193,427 | -7,775 | 0.46% | 14,428,800 |
| 2012-10-04 | 2012-09-28 | 2.809 | 5,201,202 | +60,901 | 0.46% | 14,610,961 |
| 2012-10-03 | 2012-09-27 | 2.763 | 5,140,301 | +29,803 | 0.46% | 14,201,861 |
| 2012-09-28 | 2012-09-26 | 2.717 | 5,110,498 | -12,958 | 0.46% | 13,882,880 |
| 2012-09-27 | 2012-09-25 | 2.825 | 5,123,456 | -22,028 | 0.46% | 14,471,641 |
| 2012-09-26 | 2012-09-24 | 2.809 | 5,145,484 | +7,775 | 0.46% | 14,454,441 |
| 2012-09-25 | 2012-09-21 | 2.809 | 5,137,709 | +137,351 | 0.46% | 14,432,600 |
| 2012-09-24 | 2012-09-20 | 2.794 | 5,000,358 | -85,521 | 0.45% | 13,969,580 |
| 2012-09-21 | 2012-09-19 | 2.840 | 5,085,879 | +54,423 | 0.45% | 14,444,001 |
| 2012-09-20 | 2012-09-18 | 2.701 | 5,031,456 | +191,773 | 0.45% | 13,590,499 |
| 2012-09-19 | 2012-09-17 | 2.855 | 4,839,683 | +36,281 | 0.43% | 13,819,500 |
| 2012-09-18 | 2012-09-14 | 2.871 | 4,803,402 | +257,858 | 0.43% | 13,790,041 |
| 2012-09-17 | 2012-09-13 | 2.701 | 4,545,544 | -406,871 | 0.40% | 12,277,999 |
| 2012-09-14 | 2012-09-12 | 2.717 | 4,952,415 | +447,039 | 0.44% | 13,453,441 |
| 2012-09-13 | 2012-09-11 | 2.686 | 4,505,376 | -58,309 | 0.40% | 12,099,961 |
| 2012-09-12 | 2012-09-10 | 2.717 | 4,563,685 | -130,872 | 0.41% | 12,397,440 |
| 2012-09-11 | 2012-09-07 | 2.562 | 4,694,557 | -71,268 | 0.42% | 12,028,359 |
| 2012-09-10 | 2012-09-06 | 2.408 | 4,765,825 | -15,549 | 0.42% | 11,475,361 |
| 2012-09-07 | 2012-09-05 | 2.315 | 4,781,374 | +22,028 | 0.43% | 11,070,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 4,759,346 | -2,591 | 0.42% | 11,312,841 |
| 2012-09-05 | 2012-09-03 | 2.423 | 4,761,937 | -1,296 | 0.42% | 11,539,499 |
| 2012-09-04 | 2012-08-31 | 2.392 | 4,763,233 | -304,505 | 0.42% | 11,395,600 |
| 2012-09-03 | 2012-08-30 | 2.439 | 5,067,738 | +292,843 | 0.45% | 12,358,760 |
| 2012-08-31 | 2012-08-29 | 2.392 | 4,774,895 | +180,111 | 0.43% | 11,423,500 |
| 2012-08-30 | 2012-08-28 | 2.454 | 4,594,784 | +125,690 | 0.41% | 11,276,281 |
| 2012-08-29 | 2012-08-27 | 2.531 | 4,469,094 | +47,943 | 0.40% | 11,312,719 |
| 2012-08-28 | 2012-08-24 | 2.562 | 4,421,151 | +12,958 | 0.39% | 11,327,840 |
| 2012-08-27 | 2012-08-23 | 2.670 | 4,408,193 | +256,561 | 0.39% | 11,770,919 |
| 2012-08-24 | 2012-08-22 | 2.670 | 4,151,632 | +294,139 | 0.37% | 11,085,841 |
| 2012-08-23 | 2012-08-21 | 2.825 | 3,857,493 | +82,929 | 0.34% | 10,895,820 |
| 2012-08-22 | 2012-08-20 | 2.871 | 3,774,564 | +3,887 | 0.34% | 10,836,360 |
| 2012-08-21 | 2012-08-17 | 2.886 | 3,770,677 | -124,393 | 0.34% | 10,883,400 |
| 2012-08-20 | 2012-08-16 | 2.855 | 3,895,070 | -10,366 | 0.35% | 11,122,199 |
| 2012-08-17 | 2012-08-15 | 2.825 | 3,905,436 | +85,520 | 0.35% | 11,031,239 |
| 2012-08-16 | 2012-08-14 | 2.994 | 3,819,916 | -55,718 | 0.34% | 11,438,240 |
| 2012-08-15 | 2012-08-13 | 3.010 | 3,875,634 | +6,479 | 0.35% | 11,664,901 |
| 2012-08-14 | 2012-08-10 | 2.963 | 3,869,155 | -523,489 | 0.34% | 11,466,240 |
| 2012-08-13 | 2012-08-09 | 3.041 | 4,392,644 | +123,098 | 0.39% | 13,356,600 |
| 2012-08-10 | 2012-08-08 | 3.025 | 4,269,546 | -64,789 | 0.38% | 12,916,399 |
| 2012-08-09 | 2012-08-07 | 3.025 | 4,334,335 | -281,181 | 0.39% | 13,112,401 |
| 2012-08-08 | 2012-08-06 | 2.855 | 4,615,516 | -562,362 | 0.41% | 13,179,401 |
| 2012-08-07 | 2012-08-03 | 2.717 | 5,177,878 | +1,113,062 | 0.46% | 14,065,920 |
| 2012-08-06 | 2012-08-02 | 2.794 | 4,064,816 | -247,491 | 0.36% | 11,355,941 |
| 2012-08-03 | 2012-08-01 | 2.701 | 4,312,307 | +82,929 | 0.38% | 11,648,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 4,229,378 | -342,082 | 0.38% | 11,358,721 |
| 2012-08-01 | 2012-07-30 | 2.578 | 4,571,460 | -82,929 | 0.41% | 11,783,521 |
| 2012-07-31 | 2012-07-27 | 2.470 | 4,654,389 | -132,168 | 0.41% | 11,494,401 |
| 2012-07-30 | 2012-07-26 | 2.377 | 4,786,557 | -36,281 | 0.43% | 11,377,521 |
| 2012-07-27 | 2012-07-25 | 2.300 | 4,822,838 | +68,675 | 0.43% | 11,091,560 |
| 2012-07-26 | 2012-07-24 | 2.377 | 4,754,163 | -104,957 | 0.42% | 11,300,521 |
| 2012-07-25 | 2012-07-23 | 2.392 | 4,859,120 | -2,591 | 0.43% | 11,625,001 |
| 2012-07-24 | 2012-07-20 | 2.439 | 4,861,711 | +28,507 | 0.43% | 11,856,320 |
| 2012-07-23 | 2012-07-19 | 2.516 | 4,833,204 | +107,548 | 0.43% | 12,159,799 |
| 2012-07-20 | 2012-07-18 | 2.531 | 4,725,656 | -29,802 | 0.42% | 11,962,160 |
| 2012-07-19 | 2012-07-17 | 2.593 | 4,755,458 | -5,183 | 0.42% | 12,331,199 |
| 2012-07-18 | 2012-07-16 | 2.593 | 4,760,641 | +81,633 | 0.42% | 12,344,639 |
| 2012-07-17 | 2012-07-13 | 2.608 | 4,679,008 | -49,239 | 0.42% | 12,205,179 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,728,247 | +198,252 | 0.42% | 12,187,659 |
| 2012-07-13 | 2012-07-11 | 2.670 | 4,529,995 | +94,591 | 0.40% | 12,096,159 |
| 2012-07-12 | 2012-07-10 | 2.655 | 4,435,404 | +68,675 | 0.40% | 11,775,119 |
| 2012-07-11 | 2012-07-09 | 2.747 | 4,366,729 | -54,422 | 0.39% | 11,997,200 |
| 2012-07-10 | 2012-07-06 | 2.886 | 4,421,151 | -66,084 | 0.39% | 12,760,880 |
| 2012-07-09 | 2012-07-05 | 2.855 | 4,487,235 | +58,309 | 0.40% | 12,813,100 |
| 2012-07-06 | 2012-07-04 | 2.886 | 4,428,926 | +98,479 | 0.39% | 12,783,321 |
| 2012-07-05 | 2012-07-03 | 2.809 | 4,330,447 | -54,423 | 0.39% | 12,164,879 |
| 2012-07-04 | 2012-06-29 | 2.717 | 4,384,870 | +63,493 | 0.39% | 11,911,681 |
| 2012-07-03 | 2012-06-28 | 2.717 | 4,321,377 | +1,296 | 0.38% | 11,739,200 |
| 2012-06-29 | 2012-06-27 | 2.747 | 4,320,081 | +235,829 | 0.38% | 11,869,039 |
| 2012-06-28 | 2012-06-26 | 2.763 | 4,084,252 | -68,676 | 0.36% | 11,284,160 |
| 2012-06-27 | 2012-06-25 | 2.732 | 4,152,928 | +49,240 | 0.37% | 11,345,701 |
| 2012-06-26 | 2012-06-22 | 2.809 | 4,103,688 | -287,660 | 0.37% | 11,527,879 |
| 2012-06-25 | 2012-06-21 | 2.840 | 4,391,348 | -129,577 | 0.39% | 12,471,519 |
| 2012-06-22 | 2012-06-20 | 2.886 | 4,520,925 | -124,393 | 0.40% | 13,048,860 |
| 2012-06-21 | 2012-06-19 | 2.902 | 4,645,318 | +116,619 | 0.41% | 13,479,599 |
| 2012-06-20 | 2012-06-18 | 2.902 | 4,528,699 | +6,478 | 0.40% | 13,141,199 |
| 2012-06-19 | 2012-06-15 | 2.871 | 4,522,221 | -123,097 | 0.40% | 12,982,801 |
| 2012-06-18 | 2012-06-14 | 2.778 | 4,645,318 | -124,394 | 0.41% | 12,905,999 |
| 2012-06-15 | 2012-06-13 | 2.840 | 4,769,712 | +103,661 | 0.42% | 13,546,081 |
| 2012-06-14 | 2012-06-12 | 2.825 | 4,666,051 | +187,886 | 0.42% | 13,179,661 |
| 2012-06-13 | 2012-06-11 | 2.933 | 4,478,165 | +329,125 | 0.40% | 13,132,801 |
| 2012-06-12 | 2012-06-08 | 2.747 | 4,149,040 | -94,591 | 0.37% | 11,399,119 |
| 2012-06-11 | 2012-06-07 | 2.717 | 4,243,631 | +29,802 | 0.38% | 11,528,000 |
| 2012-06-08 | 2012-06-06 | 2.732 | 4,213,829 | +9,071 | 0.38% | 11,512,081 |
| 2012-06-07 | 2012-06-05 | 2.639 | 4,204,758 | -28,507 | 0.37% | 11,097,900 |
| 2012-06-06 | 2012-06-04 | 2.655 | 4,233,265 | +76,450 | 0.38% | 11,238,480 |
| 2012-06-05 | 2012-06-01 | 2.855 | 4,156,815 | +16,845 | 0.37% | 11,869,600 |
| 2012-06-04 | 2012-05-31 | 2.902 | 4,139,970 | -28,507 | 0.37% | 12,013,200 |
| 2012-06-01 | 2012-05-30 | 3.010 | 4,168,477 | +229,351 | 0.37% | 12,546,301 |
| 2012-05-31 | 2012-05-29 | 3.072 | 3,939,126 | -257,858 | 0.35% | 12,099,199 |
| 2012-05-30 | 2012-05-28 | 2.840 | 4,196,984 | +143,830 | 0.37% | 11,919,521 |
| 2012-05-29 | 2012-05-25 | 2.809 | 4,053,154 | +59,606 | 0.36% | 11,385,921 |
| 2012-05-28 | 2012-05-24 | 2.778 | 3,993,548 | -28,507 | 0.36% | 11,095,199 |
| 2012-05-25 | 2012-05-23 | 2.747 | 4,022,055 | -32,394 | 0.36% | 11,050,239 |
| 2012-05-24 | 2012-05-22 | 2.825 | 4,054,449 | +42,760 | 0.36% | 11,452,139 |
| 2012-05-23 | 2012-05-21 | 2.747 | 4,011,689 | -28,507 | 0.36% | 11,021,760 |
| 2012-05-22 | 2012-05-18 | 2.670 | 4,040,196 | -112,732 | 0.36% | 10,788,280 |
| 2012-05-21 | 2012-05-17 | 2.717 | 4,152,928 | -19,436 | 0.37% | 11,281,601 |
| 2012-05-18 | 2012-05-16 | 2.701 | 4,172,364 | -50,535 | 0.37% | 11,270,000 |
| 2012-05-17 | 2012-05-15 | 2.840 | 4,222,899 | +71,267 | 0.38% | 11,993,120 |
| 2012-05-16 | 2012-05-14 | 2.825 | 4,151,632 | -31,098 | 0.37% | 11,726,641 |
| 2012-05-15 | 2012-05-11 | 2.902 | 4,182,730 | -20,732 | 0.37% | 12,137,279 |
| 2012-05-14 | 2012-05-10 | 2.963 | 4,203,462 | +553,291 | 0.37% | 12,456,959 |
| 2012-05-11 | 2012-05-09 | 3.087 | 3,650,171 | -196,956 | 0.33% | 11,268,001 |
| 2012-05-10 | 2012-05-08 | 3.180 | 3,847,127 | -91,999 | 0.34% | 12,232,280 |
| 2012-05-09 | 2012-05-07 | 3.195 | 3,939,126 | +76,450 | 0.35% | 12,585,599 |
| 2012-05-08 | 2012-05-04 | 3.303 | 3,862,676 | +125,689 | 0.34% | 12,758,679 |
| 2012-05-07 | 2012-05-03 | 3.380 | 3,736,987 | +36,281 | 0.33% | 12,631,920 |
| 2012-05-04 | 2012-05-02 | 3.427 | 3,700,706 | +46,648 | 0.33% | 12,680,642 |
| 2012-05-03 | 2012-04-30 | 3.380 | 3,654,058 | -22,028 | 0.33% | 12,351,600 |
| 2012-05-02 | 2012-04-27 | 3.380 | 3,676,086 | +63,493 | 0.33% | 12,426,060 |
| 2012-04-30 | 2012-04-26 | 3.519 | 3,612,593 | +53,126 | 0.32% | 12,713,278 |
| 2012-04-27 | 2012-04-25 | 3.565 | 3,559,467 | +81,633 | 0.32% | 12,691,140 |
| 2012-04-26 | 2012-04-24 | 3.550 | 3,477,834 | +5,183 | 0.31% | 12,346,400 |
| 2012-04-25 | 2012-04-23 | 3.565 | 3,472,651 | +10,366 | 0.31% | 12,381,601 |
| 2012-04-24 | 2012-04-20 | 3.689 | 3,462,285 | +27,211 | 0.31% | 12,772,161 |
| 2012-04-23 | 2012-04-19 | 3.689 | 3,435,074 | -12,957 | 0.31% | 12,671,781 |
| 2012-04-20 | 2012-04-18 | 3.735 | 3,448,031 | -134,760 | 0.31% | 12,879,239 |
| 2012-04-19 | 2012-04-17 | 3.689 | 3,582,791 | -75,154 | 0.32% | 13,216,700 |
| 2012-04-18 | 2012-04-16 | 3.689 | 3,657,945 | +32,394 | 0.33% | 13,493,939 |
| 2012-04-17 | 2012-04-13 | 3.751 | 3,625,551 | -89,408 | 0.32% | 13,598,280 |
| 2012-04-16 | 2012-04-12 | 3.596 | 3,714,959 | +32,394 | 0.33% | 13,360,220 |
| 2012-04-13 | 2012-04-11 | 3.504 | 3,682,565 | -45,352 | 0.33% | 12,902,681 |
| 2012-04-12 | 2012-04-10 | 3.658 | 3,727,917 | +108,845 | 0.33% | 13,636,982 |
| 2012-04-11 | 2012-04-05 | 3.797 | 3,619,072 | -121,802 | 0.32% | 13,741,559 |
| 2012-04-10 | 2012-04-03 | 3.627 | 3,740,874 | +31,098 | 0.33% | 13,568,899 |
| 2012-04-05 | 2012-04-02 | 3.442 | 3,709,776 | -80,337 | 0.33% | 12,768,980 |
| 2012-04-02 | 2012-03-29 | 3.427 | 3,790,113 | -117,915 | 0.34% | 12,986,999 |
| 2012-03-30 | 2012-03-28 | 3.319 | 3,908,028 | +9,070 | 0.35% | 12,968,800 |
| 2012-03-29 | 2012-03-27 | 3.442 | 3,898,958 | +104,957 | 0.35% | 13,420,141 |
| 2012-03-28 | 2012-03-26 | 3.226 | 3,794,001 | +58,310 | 0.34% | 12,239,041 |
| 2012-03-27 | 2012-03-23 | 3.349 | 3,735,691 | +73,858 | 0.33% | 12,512,219 |
| 2012-03-26 | 2012-03-22 | 3.427 | 3,661,833 | +67,380 | 0.33% | 12,547,442 |
| 2012-03-23 | 2012-03-21 | 3.565 | 3,594,453 | -14,253 | 0.32% | 12,815,881 |
| 2012-03-22 | 2012-03-20 | 3.504 | 3,608,706 | +19,436 | 0.32% | 12,643,899 |
| 2012-03-21 | 2012-03-19 | 3.643 | 3,589,270 | +12,958 | 0.32% | 13,074,401 |
| 2012-03-20 | 2012-03-16 | 3.782 | 3,576,312 | -3,887 | 0.32% | 13,524,000 |
| 2012-03-19 | 2012-03-15 | 3.874 | 3,580,199 | +28,506 | 0.32% | 13,870,259 |
| 2012-03-16 | 2012-03-14 | 3.920 | 3,551,693 | -28,506 | 0.32% | 13,924,282 |
| 2012-03-15 | 2012-03-13 | 3.843 | 3,580,199 | -111,436 | 0.32% | 13,759,739 |
| 2012-03-14 | 2012-03-12 | 3.828 | 3,691,635 | +38,873 | 0.33% | 14,131,039 |
| 2012-03-13 | 2012-03-09 | 3.859 | 3,652,762 | +22,028 | 0.33% | 14,094,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 3,630,734 | -380,955 | 0.32% | 13,785,839 |
| 2012-03-09 | 2012-03-07 | 3.581 | 4,011,689 | +72,563 | 0.36% | 14,365,439 |
| 2012-03-08 | 2012-03-06 | 3.550 | 3,939,126 | +40,168 | 0.35% | 13,983,999 |
| 2012-03-07 | 2012-03-05 | 3.735 | 3,898,958 | +198,252 | 0.35% | 14,563,562 |
| 2012-03-06 | 2012-03-02 | 3.920 | 3,700,706 | +42,761 | 0.33% | 14,508,482 |
| 2012-03-05 | 2012-03-01 | 3.905 | 3,657,945 | +66,084 | 0.33% | 14,284,379 |
| 2012-03-02 | 2012-02-29 | 4.075 | 3,591,861 | +34,985 | 0.32% | 14,636,159 |
| 2012-03-01 | 2012-02-28 | 4.106 | 3,556,876 | -331,715 | 0.32% | 14,603,402 |
| 2012-02-29 | 2012-02-27 | 4.013 | 3,888,591 | +575,319 | 0.35% | 15,605,198 |
| 2012-02-28 | 2012-02-24 | 4.121 | 3,313,272 | -76,450 | 0.30% | 13,654,381 |
| 2012-02-27 | 2012-02-23 | 4.121 | 3,389,722 | +159,379 | 0.30% | 13,969,441 |
| 2012-02-24 | 2012-02-22 | 4.229 | 3,230,343 | +54,422 | 0.29% | 13,661,641 |
| 2012-02-23 | 2012-02-21 | 4.152 | 3,175,921 | -36,281 | 0.28% | 13,186,382 |
| 2012-02-22 | 2012-02-20 | 4.183 | 3,212,202 | -378,363 | 0.29% | 13,436,180 |
| 2012-02-21 | 2012-02-17 | 4.167 | 3,590,565 | +816,332 | 0.32% | 14,963,398 |
| 2012-02-20 | 2012-02-16 | 4.306 | 2,774,233 | +485,912 | 0.25% | 11,946,778 |
| 2012-02-17 | 2012-02-15 | 4.445 | 2,288,321 | +243,603 | 0.20% | 10,172,158 |
| 2012-02-16 | 2012-02-14 | 4.353 | 2,044,718 | +3,888 | 0.18% | 8,899,922 |
| 2012-02-15 | 2012-02-13 | 4.384 | 2,040,830 | +115,323 | 0.18% | 8,945,999 |
| 2012-02-14 | 2012-02-10 | 4.507 | 1,925,507 | -59,605 | 0.17% | 8,678,239 |
| 2012-02-13 | 2012-02-09 | 4.584 | 1,985,112 | -282,477 | 0.18% | 9,100,078 |
| 2012-02-10 | 2012-02-08 | 4.507 | 2,267,589 | -103,661 | 0.20% | 10,219,999 |
| 2012-02-09 | 2012-02-07 | 4.322 | 2,371,250 | +357,631 | 0.21% | 10,247,998 |
| 2012-02-08 | 2012-02-06 | 4.430 | 2,013,619 | -53,127 | 0.18% | 8,919,959 |
| 2012-02-07 | 2012-02-03 | 4.322 | 2,066,746 | +22,028 | 0.18% | 8,932,002 |
| 2012-02-06 | 2012-02-02 | 4.291 | 2,044,718 | -282,476 | 0.18% | 8,773,682 |
| 2012-02-03 | 2012-02-01 | 4.198 | 2,327,194 | -193,069 | 0.21% | 9,770,238 |
| 2012-02-02 | 2012-01-31 | 4.137 | 2,520,263 | +463,884 | 0.22% | 10,425,198 |
| 2012-02-01 | 2012-01-30 | 4.476 | 2,056,379 | +40,168 | 0.18% | 9,204,598 |
| 2012-01-31 | 2012-01-27 | 4.615 | 2,016,211 | -32,394 | 0.18% | 9,304,881 |
| 2012-01-30 | 2012-01-26 | 4.692 | 2,048,605 | -44,056 | 0.18% | 9,612,481 |
| 2012-01-27 | 2012-01-20 | 4.553 | 2,092,661 | -67,380 | 0.19% | 9,528,501 |
| 2012-01-26 | 2012-01-19 | 4.569 | 2,160,041 | -22,028 | 0.19% | 9,868,642 |
| 2012-01-20 | 2012-01-18 | 4.615 | 2,182,069 | +33,690 | 0.19% | 10,070,322 |
| 2012-01-19 | 2012-01-17 | 4.507 | 2,148,379 | +222,872 | 0.19% | 9,682,721 |
| 2012-01-18 | 2012-01-16 | 4.337 | 1,925,507 | +60,901 | 0.17% | 8,351,319 |
| 2012-01-17 | 2012-01-13 | 4.538 | 1,864,606 | -20,732 | 0.17% | 8,461,319 |
| 2012-01-16 | 2012-01-12 | 4.384 | 1,885,338 | +36,281 | 0.17% | 8,264,398 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,849,057 | -220,280 | 0.16% | 8,190,980 |
| 2012-01-12 | 2012-01-10 | 4.090 | 2,069,337 | +19,436 | 0.18% | 8,464,100 |
| 2012-01-11 | 2012-01-09 | 3.967 | 2,049,901 | +36,282 | 0.18% | 8,131,482 |
| 2012-01-10 | 2012-01-06 | 3.920 | 2,013,619 | -151,605 | 0.18% | 7,894,319 |
| 2012-01-09 | 2012-01-05 | 3.967 | 2,165,224 | +121,802 | 0.19% | 8,588,941 |
| 2012-01-06 | 2012-01-04 | 4.152 | 2,043,422 | +46,648 | 0.18% | 8,484,261 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,996,774 | -25,916 | 0.18% | 7,859,099 |
| 2012-01-04 | 2011-12-30 | 3.843 | 2,022,690 | +2,592 | 0.18% | 7,773,782 |
| 2012-01-03 | 2011-12-29 | 3.905 | 2,020,098 | +37,577 | 0.18% | 7,888,540 |
| 2011-12-30 | 2011-12-28 | 3.982 | 1,982,521 | -49,239 | 0.18% | 7,894,801 |
| 2011-12-29 | 2011-12-23 | 3.982 | 2,031,760 | -221,576 | 0.18% | 8,090,880 |
| 2011-12-28 | 2011-12-22 | 3.890 | 2,253,336 | -42,760 | 0.20% | 8,764,561 |
| 2011-12-23 | 2011-12-21 | 3.905 | 2,296,096 | +115,323 | 0.20% | 8,966,320 |
| 2011-12-22 | 2011-12-20 | 3.843 | 2,180,773 | +29,803 | 0.19% | 8,381,340 |
| 2011-12-21 | 2011-12-19 | 3.812 | 2,150,970 | +99,774 | 0.19% | 8,200,399 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,051,196 | +34,985 | 0.18% | 8,073,299 |
| 2011-12-19 | 2011-12-15 | 3.658 | 2,016,211 | +66,084 | 0.18% | 7,375,441 |
| 2011-12-16 | 2011-12-14 | 3.704 | 1,950,127 | -313,575 | 0.17% | 7,224,001 |
| 2011-12-15 | 2011-12-13 | 3.519 | 2,263,702 | -115,323 | 0.20% | 7,966,320 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,379,025 | +209,914 | 0.21% | 8,335,440 |
| 2011-12-13 | 2011-12-09 | 3.565 | 2,169,111 | -80,337 | 0.19% | 7,733,880 |
| 2011-12-12 | 2011-12-08 | 3.674 | 2,249,448 | +119,210 | 0.20% | 8,263,358 |
| 2011-12-09 | 2011-12-07 | 3.735 | 2,130,238 | -182,703 | 0.19% | 7,956,960 |
| 2011-12-08 | 2011-12-06 | 3.519 | 2,312,941 | +34,986 | 0.21% | 8,139,600 |
| 2011-12-07 | 2011-12-05 | 3.627 | 2,277,955 | +187,886 | 0.20% | 8,262,599 |
| 2011-12-06 | 2011-12-02 | 3.735 | 2,090,069 | -242,308 | 0.19% | 7,806,919 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,332,377 | -231,942 | 0.21% | 8,855,998 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,564,319 | +72,562 | 0.23% | 8,984,659 |
| 2011-11-30 | 2011-11-28 | 3.427 | 2,491,757 | -169,745 | 0.22% | 8,538,122 |
| 2011-11-29 | 2011-11-25 | 3.210 | 2,661,502 | -28,507 | 0.24% | 8,544,641 |
| 2011-11-28 | 2011-11-24 | 3.272 | 2,690,009 | +51,831 | 0.24% | 8,802,241 |
| 2011-11-25 | 2011-11-23 | 3.226 | 2,638,178 | +22,028 | 0.23% | 8,510,480 |
| 2011-11-24 | 2011-11-22 | 3.427 | 2,616,150 | -266,928 | 0.23% | 8,964,360 |
| 2011-11-23 | 2011-11-21 | 3.257 | 2,883,078 | -36,281 | 0.26% | 9,389,501 |
| 2011-11-22 | 2011-11-18 | 3.334 | 2,919,359 | -250,083 | 0.26% | 9,732,960 |
| 2011-11-21 | 2011-11-17 | 3.396 | 3,169,442 | +141,239 | 0.28% | 10,762,401 |
| 2011-11-18 | 2011-11-16 | 3.442 | 3,028,203 | +352,448 | 0.27% | 10,423,019 |
| 2011-11-17 | 2011-11-15 | 3.612 | 2,675,755 | +7,774 | 0.24% | 9,664,199 |
| 2011-11-16 | 2011-11-14 | 3.674 | 2,667,981 | -218,984 | 0.24% | 9,800,841 |
| 2011-11-15 | 2011-11-11 | 3.504 | 2,886,965 | -23,324 | 0.26% | 10,115,120 |
| 2011-11-14 | 2011-11-10 | 3.457 | 2,910,289 | +550,701 | 0.26% | 10,062,081 |
| 2011-11-11 | 2011-11-09 | 3.874 | 2,359,588 | +253,969 | 0.21% | 9,141,418 |
| 2011-11-10 | 2011-11-08 | 4.013 | 2,105,619 | -121,801 | 0.19% | 8,450,002 |
| 2011-11-09 | 2011-11-07 | 3.890 | 2,227,420 | +154,196 | 0.20% | 8,663,758 |
| 2011-11-08 | 2011-11-04 | 3.812 | 2,073,224 | +142,534 | 0.18% | 7,903,999 |
| 2011-11-07 | 2011-11-03 | 3.782 | 1,930,690 | -58,310 | 0.17% | 7,300,999 |
| 2011-11-04 | 2011-11-02 | 3.751 | 1,989,000 | -402,983 | 0.18% | 7,460,101 |
| 2011-11-03 | 2011-11-01 | 3.550 | 2,391,983 | +352,449 | 0.21% | 8,491,601 |
| 2011-11-02 | 2011-10-31 | 3.643 | 2,039,534 | +7,774 | 0.18% | 7,429,278 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,031,760 | +31,098 | 0.18% | 7,651,840 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,000,662 | -102,365 | 0.18% | 7,874,402 |
| 2011-10-28 | 2011-10-26 | 3.257 | 2,103,027 | -82,929 | 0.19% | 6,849,060 |
| 2011-10-27 | 2011-10-25 | 3.272 | 2,185,956 | -66,084 | 0.19% | 7,152,880 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,252,040 | +79,042 | 0.20% | 7,264,840 |
| 2011-10-25 | 2011-10-21 | 3.025 | 2,172,998 | +103,661 | 0.19% | 6,573,839 |
| 2011-10-24 | 2011-10-20 | 2.963 | 2,069,337 | -15,549 | 0.18% | 6,132,480 |
| 2011-10-21 | 2011-10-19 | 2.948 | 2,084,886 | -99,774 | 0.19% | 6,146,379 |
| 2011-10-20 | 2011-10-18 | 2.933 | 2,184,660 | -41,465 | 0.19% | 6,406,799 |
| 2011-10-19 | 2011-10-17 | 3.241 | 2,226,125 | -18,140 | 0.20% | 7,215,601 |
| 2011-10-18 | 2011-10-14 | 3.272 | 2,244,265 | +63,492 | 0.20% | 7,343,679 |
| 2011-10-17 | 2011-10-13 | 3.565 | 2,180,773 | +37,577 | 0.19% | 7,775,460 |
| 2011-10-14 | 2011-10-12 | 2.840 | 2,143,196 | +220,280 | 0.19% | 6,086,721 |
| 2011-10-13 | 2011-10-11 | 2.701 | 1,922,916 | +20,733 | 0.17% | 5,194,001 |
| 2011-10-12 | 2011-10-10 | 2.732 | 1,902,183 | -97,183 | 0.17% | 5,196,719 |
| 2011-10-11 | 2011-10-07 | 2.747 | 1,999,366 | -22,028 | 0.18% | 5,493,081 |
| 2011-10-10 | 2011-10-06 | 2.423 | 2,021,394 | +77,746 | 0.18% | 4,898,401 |
| 2011-10-07 | 2011-10-04 | 2.315 | 1,943,648 | -2,591 | 0.17% | 4,500,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 1,946,239 | +28,506 | 0.17% | 4,716,279 |
| 2011-10-04 | 2011-09-30 | 2.639 | 1,917,733 | -18,140 | 0.17% | 5,061,601 |
| 2011-09-30 | 2011-09-27 | 2.670 | 1,935,873 | -60,901 | 0.17% | 5,169,239 |
| 2011-09-28 | 2011-09-26 | 2.377 | 1,996,774 | +29,802 | 0.18% | 4,746,279 |
| 2011-09-27 | 2011-09-23 | 2.547 | 1,966,972 | +15,550 | 0.18% | 5,009,401 |
| 2011-09-26 | 2011-09-22 | 2.562 | 1,951,422 | -108,845 | 0.17% | 4,999,919 |
| 2011-09-23 | 2011-09-21 | 2.825 | 2,060,267 | +9,071 | 0.18% | 5,819,401 |
| 2011-09-22 | 2011-09-20 | 2.948 | 2,051,196 | -217,689 | 0.18% | 6,047,059 |
| 2011-09-21 | 2011-09-19 | 2.871 | 2,268,885 | +121,802 | 0.20% | 6,513,720 |
| 2011-09-20 | 2011-09-16 | 3.133 | 2,147,083 | +33,690 | 0.19% | 6,727,420 |
| 2011-09-19 | 2011-09-15 | 3.180 | 2,113,393 | +10,366 | 0.19% | 6,719,720 |
| 2011-09-16 | 2011-09-14 | 3.365 | 2,103,027 | -29,803 | 0.19% | 7,076,280 |
| 2011-09-15 | 2011-09-12 | 3.442 | 2,132,830 | -6,478 | 0.19% | 7,341,161 |
| 2011-09-14 | 2011-09-09 | 3.704 | 2,139,308 | -3,888 | 0.19% | 7,924,799 |
| 2011-09-12 | 2011-09-08 | 3.751 | 2,143,196 | +27,211 | 0.19% | 8,038,441 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,115,985 | +12,958 | 0.19% | 8,360,961 |
| 2011-09-07 | 2011-09-05 | 3.967 | 2,103,027 | +7,775 | 0.19% | 8,342,220 |
| 2011-09-05 | 2011-09-01 | 4.229 | 2,095,252 | -103,662 | 0.19% | 8,861,158 |
| 2011-09-02 | 2011-08-31 | 4.229 | 2,198,914 | -189,181 | 0.20% | 9,299,562 |
| 2011-09-01 | 2011-08-30 | 4.137 | 2,388,095 | +261,744 | 0.21% | 9,878,479 |
| 2011-08-31 | 2011-08-29 | 4.167 | 2,126,351 | -11,662 | 0.19% | 8,861,401 |
| 2011-08-30 | 2011-08-26 | 4.137 | 2,138,013 | -31,098 | 0.19% | 8,844,002 |
| 2011-08-29 | 2011-08-25 | 4.183 | 2,169,111 | +32,394 | 0.19% | 9,073,080 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,136,717 | +73,859 | 0.19% | 8,904,601 |
| 2011-08-25 | 2011-08-23 | 4.414 | 2,062,858 | +5,183 | 0.18% | 9,106,239 |
| 2011-08-24 | 2011-08-22 | 4.291 | 2,057,675 | -29,803 | 0.18% | 8,829,279 |
| 2011-08-22 | 2011-08-18 | 4.522 | 2,087,478 | +19,437 | 0.19% | 9,440,461 |
| 2011-08-19 | 2011-08-17 | 4.661 | 2,068,041 | +6,479 | 0.18% | 9,639,839 |
| 2011-08-18 | 2011-08-16 | 4.646 | 2,061,562 | -40,169 | 0.18% | 9,577,818 |
| 2011-08-17 | 2011-08-15 | 4.445 | 2,101,731 | -97,183 | 0.19% | 9,342,719 |
| 2011-08-16 | 2011-08-12 | 4.198 | 2,198,914 | +25,916 | 0.20% | 9,231,682 |
| 2011-08-15 | 2011-08-11 | 4.245 | 2,172,998 | -11,662 | 0.19% | 9,223,499 |
| 2011-08-12 | 2011-08-10 | 4.384 | 2,184,660 | +37,577 | 0.19% | 9,576,479 |
| 2011-08-11 | 2011-08-09 | 4.414 | 2,147,083 | +33,690 | 0.19% | 9,478,040 |
| 2011-08-10 | 2011-08-08 | 4.816 | 2,113,393 | +492,391 | 0.19% | 10,177,440 |
| 2011-08-09 | 2011-08-05 | 5.001 | 1,621,002 | -12,958 | 0.14% | 8,106,478 |
| 2011-08-08 | 2011-08-04 | 5.186 | 1,633,960 | -38,873 | 0.15% | 8,473,920 |
| 2011-08-05 | 2011-08-03 | 5.124 | 1,672,833 | +19,437 | 0.15% | 8,572,240 |
| 2011-08-04 | 2011-08-02 | 5.263 | 1,653,396 | -16,845 | 0.15% | 8,702,318 |
| 2011-08-03 | 2011-08-01 | 5.248 | 1,670,241 | -5,183 | 0.15% | 8,765,198 |
| 2011-08-02 | 2011-07-29 | 5.232 | 1,675,424 | -41,465 | 0.15% | 8,766,538 |
| 2011-08-01 | 2011-07-28 | 5.186 | 1,716,889 | +10,366 | 0.15% | 8,904,000 |
| 2011-07-29 | 2011-07-27 | 5.232 | 1,706,523 | +42,760 | 0.15% | 8,929,261 |
| 2011-07-28 | 2011-07-26 | 5.232 | 1,663,763 | +6,479 | 0.15% | 8,705,522 |
| 2011-07-27 | 2011-07-25 | 5.248 | 1,657,284 | +12,958 | 0.15% | 8,697,201 |
| 2011-07-26 | 2011-07-22 | 5.418 | 1,644,326 | -7,775 | 0.15% | 8,908,380 |
| 2011-07-25 | 2011-07-21 | 5.279 | 1,652,101 | -19,436 | 0.15% | 8,721,002 |
| 2011-07-22 | 2011-07-20 | 5.217 | 1,671,537 | +9,070 | 0.15% | 8,720,399 |
| 2011-07-21 | 2011-07-19 | 5.155 | 1,662,467 | +9,071 | 0.15% | 8,570,441 |
| 2011-07-20 | 2011-07-18 | 5.140 | 1,653,396 | +11,661 | 0.15% | 8,498,158 |
| 2011-07-19 | 2011-07-15 | 5.202 | 1,641,735 | -6,478 | 0.15% | 8,539,582 |
| 2011-07-15 | 2011-07-13 | 5.248 | 1,648,213 | -6,479 | 0.15% | 8,649,598 |
| 2011-07-14 | 2011-07-12 | 5.248 | 1,654,692 | +9,070 | 0.15% | 8,683,599 |
| 2011-07-13 | 2011-07-11 | 5.418 | 1,645,622 | +34,986 | 0.15% | 8,915,401 |
| 2011-07-12 | 2011-07-08 | 5.711 | 1,610,636 | -84,225 | 0.14% | 9,198,199 |
| 2011-07-11 | 2011-07-07 | 5.618 | 1,694,861 | +5,183 | 0.15% | 9,522,240 |
| 2011-07-08 | 2011-07-06 | 5.649 | 1,689,678 | -12,958 | 0.15% | 9,545,281 |
| 2011-07-07 | 2011-07-05 | 5.649 | 1,702,636 | +90,704 | 0.15% | 9,618,483 |
| 2011-07-06 | 2011-07-04 | 5.757 | 1,611,932 | -68,676 | 0.14% | 9,280,240 |
| 2011-07-05 | 2011-06-30 | 5.557 | 1,680,608 | +11,662 | 0.15% | 9,338,403 |
| 2011-07-04 | 2011-06-29 | 5.479 | 1,668,946 | +32,395 | 0.15% | 9,144,802 |
| 2011-06-30 | 2011-06-28 | 5.587 | 1,636,551 | +23,323 | 0.15% | 9,144,117 |
| 2011-06-29 | 2011-06-27 | 5.572 | 1,613,228 | -42,760 | 0.14% | 8,988,902 |
| 2011-06-27 | 2011-06-23 | 5.294 | 1,655,988 | -9,070 | 0.15% | 8,767,080 |
| 2011-06-24 | 2011-06-22 | 5.294 | 1,665,058 | -38,873 | 0.15% | 8,815,098 |
| 2011-06-23 | 2011-06-21 | 5.140 | 1,703,931 | +47,943 | 0.15% | 8,757,899 |
| 2011-06-22 | 2011-06-20 | 5.263 | 1,655,988 | -16,845 | 0.15% | 8,715,960 |
| 2011-06-21 | 2011-06-17 | 5.171 | 1,672,833 | -50,535 | 0.15% | 8,649,700 |
| 2011-06-20 | 2011-06-16 | 5.155 | 1,723,368 | -3,887 | 0.15% | 8,884,401 |
| 2011-06-17 | 2011-06-15 | 5.340 | 1,727,255 | +27,211 | 0.15% | 9,224,360 |
| 2011-06-16 | 2011-06-14 | 5.387 | 1,700,044 | +7,775 | 0.15% | 9,157,760 |
| 2011-06-15 | 2011-06-13 | 5.449 | 1,692,269 | +2,591 | 0.15% | 9,220,358 |
| 2011-06-14 | 2011-06-10 | 5.387 | 1,689,678 | +10,366 | 0.15% | 9,101,921 |
| 2011-06-13 | 2011-06-09 | 5.495 | 1,679,312 | -42,760 | 0.15% | 9,227,521 |
| 2011-06-10 | 2011-06-08 | 5.603 | 1,722,072 | -15,549 | 0.15% | 9,648,540 |
| 2011-06-09 | 2011-06-07 | 5.695 | 1,737,621 | -25,915 | 0.15% | 9,896,579 |
| 2011-06-08 | 2011-06-03 | 5.711 | 1,763,536 | -34,986 | 0.16% | 10,071,397 |
| 2011-06-07 | 2011-06-02 | 5.773 | 1,798,522 | +77,746 | 0.16% | 10,382,239 |
| 2011-06-03 | 2011-06-01 | 5.881 | 1,720,776 | +10,366 | 0.15% | 10,119,359 |
| 2011-06-02 | 2011-05-31 | 5.804 | 1,710,410 | +38,873 | 0.15% | 9,926,399 |
| 2011-05-30 | 2011-05-26 | 5.850 | 1,671,537 | -7,775 | 0.15% | 9,778,199 |
| 2011-05-27 | 2011-05-25 | 5.881 | 1,679,312 | -69,971 | 0.15% | 9,875,522 |
| 2011-05-26 | 2011-05-24 | 5.927 | 1,749,283 | +46,647 | 0.16% | 10,368,000 |
| 2011-05-25 | 2011-05-23 | 5.865 | 1,702,636 | +2,592 | 0.15% | 9,986,403 |
| 2011-05-24 | 2011-05-20 | 5.989 | 1,700,044 | +54,422 | 0.15% | 10,181,120 |
| 2011-05-23 | 2011-05-19 | 6.097 | 1,645,622 | +84,225 | 0.15% | 10,033,001 |
| 2011-05-20 | 2011-05-18 | 6.220 | 1,561,397 | -24,620 | 0.14% | 9,712,299 |
| 2011-05-19 | 2011-05-17 | 6.174 | 1,586,017 | +20,733 | 0.14% | 9,792,002 |
| 2011-05-18 | 2011-05-16 | 6.128 | 1,565,284 | +71,267 | 0.14% | 9,591,518 |
| 2011-05-17 | 2011-05-13 | 6.236 | 1,494,017 | +6,479 | 0.13% | 9,316,238 |
| 2011-05-16 | 2011-05-12 | 6.376 | 1,487,538 | -1,296 | 0.13% | 9,484,562 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,488,834 | +92,168 | 0.13% | 9,539,473 |
| 2011-05-12 | 2011-05-09 | 6.595 | 1,396,666 | -111,069 | 0.13% | 9,211,481 |
| 2011-05-11 | 2011-05-06 | 6.360 | 1,507,735 | +37,023 | 0.14% | 9,589,718 |
| 2011-05-09 | 2011-05-05 | 6.345 | 1,470,712 | +34,470 | 0.13% | 9,331,199 |
| 2011-05-06 | 2011-05-04 | 6.392 | 1,436,242 | -93,197 | 0.13% | 9,179,998 |
| 2011-05-05 | 2011-05-03 | 6.392 | 1,529,439 | +12,767 | 0.14% | 9,775,683 |
| 2011-05-04 | 2011-04-29 | 6.407 | 1,516,672 | -21,703 | 0.14% | 9,717,841 |
| 2011-05-03 | 2011-04-28 | 6.439 | 1,538,375 | +202,989 | 0.14% | 9,905,099 |
| 2011-04-29 | 2011-04-27 | 6.517 | 1,335,386 | +163,412 | 0.12% | 8,702,719 |
| 2011-04-28 | 2011-04-26 | 6.689 | 1,171,974 | +14,044 | 0.11% | 7,839,722 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,157,930 | -34,470 | 0.10% | 7,927,177 |
| 2011-04-26 | 2011-04-20 | 6.799 | 1,192,400 | -45,960 | 0.11% | 8,107,118 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,238,360 | +1,277 | 0.11% | 8,574,800 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,237,083 | -24,257 | 0.11% | 8,391,537 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,261,340 | -22,980 | 0.11% | 8,674,640 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,284,320 | +51,067 | 0.12% | 9,013,761 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,233,253 | -45,960 | 0.11% | 8,790,597 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,279,213 | -316,612 | 0.12% | 8,837,639 |
| 2011-04-13 | 2011-04-11 | 6.846 | 1,595,825 | +251,502 | 0.14% | 10,925,001 |
| 2011-04-12 | 2011-04-08 | 6.611 | 1,344,323 | -88,089 | 0.12% | 8,887,321 |
| 2011-04-11 | 2011-04-07 | 6.674 | 1,432,412 | +39,576 | 0.13% | 9,559,438 |
| 2011-04-08 | 2011-04-06 | 6.627 | 1,392,836 | -40,853 | 0.13% | 9,229,861 |
| 2011-04-07 | 2011-04-04 | 6.548 | 1,433,689 | +93,196 | 0.13% | 9,388,280 |
| 2011-04-06 | 2011-04-01 | 6.501 | 1,340,493 | +141,709 | 0.12% | 8,715,001 |
| 2011-04-04 | 2011-03-31 | 6.595 | 1,198,784 | -240,012 | 0.11% | 7,906,383 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,438,796 | +144,263 | 0.13% | 9,669,662 |
| 2011-03-31 | 2011-03-29 | 6.486 | 1,294,533 | +10,213 | 0.12% | 8,395,919 |
| 2011-03-30 | 2011-03-28 | 6.611 | 1,284,320 | -12,766 | 0.12% | 8,490,641 |
| 2011-03-29 | 2011-03-25 | 6.642 | 1,297,086 | -82,983 | 0.12% | 8,615,677 |
| 2011-03-28 | 2011-03-24 | 6.533 | 1,380,069 | -76,600 | 0.12% | 9,015,538 |
| 2011-03-25 | 2011-03-23 | 6.501 | 1,456,669 | +178,732 | 0.13% | 9,470,301 |
| 2011-03-24 | 2011-03-22 | 6.658 | 1,277,937 | +31,917 | 0.12% | 8,508,503 |
| 2011-03-23 | 2011-03-21 | 6.815 | 1,246,020 | -192,776 | 0.11% | 8,491,200 |
| 2011-03-22 | 2011-03-18 | 6.533 | 1,438,796 | -8,936 | 0.13% | 9,399,182 |
| 2011-03-21 | 2011-03-17 | 6.439 | 1,447,732 | -142,986 | 0.13% | 9,321,478 |
| 2011-03-18 | 2011-03-16 | 6.548 | 1,590,718 | -31,917 | 0.14% | 10,416,559 |
| 2011-03-17 | 2011-03-15 | 6.501 | 1,622,635 | -72,769 | 0.15% | 10,549,302 |
| 2011-03-16 | 2011-03-14 | 6.674 | 1,695,404 | -3,830 | 0.15% | 11,314,558 |
| 2011-03-15 | 2011-03-11 | 6.501 | 1,699,234 | +38,300 | 0.15% | 11,047,298 |
| 2011-03-14 | 2011-03-10 | 6.313 | 1,660,934 | +35,746 | 0.15% | 10,486,057 |
| 2011-03-11 | 2011-03-09 | 6.407 | 1,625,188 | -80,430 | 0.15% | 10,413,140 |
| 2011-03-10 | 2011-03-08 | 6.439 | 1,705,618 | -251,502 | 0.15% | 10,981,923 |
| 2011-03-09 | 2011-03-07 | 6.392 | 1,957,120 | +633,224 | 0.18% | 12,509,283 |
| 2011-03-08 | 2011-03-04 | 6.611 | 1,323,896 | -140,433 | 0.12% | 8,752,278 |
| 2011-03-07 | 2011-03-03 | 6.251 | 1,464,329 | -17,873 | 0.13% | 9,153,061 |
| 2011-03-04 | 2011-03-02 | 6.251 | 1,482,202 | -1,277 | 0.13% | 9,264,779 |
| 2011-03-03 | 2011-03-01 | 6.266 | 1,483,479 | -82,983 | 0.13% | 9,296,002 |
| 2011-03-02 | 2011-02-28 | 6.235 | 1,566,462 | +157,030 | 0.14% | 9,766,922 |
| 2011-03-01 | 2011-02-25 | 6.251 | 1,409,432 | +11,489 | 0.13% | 8,809,917 |
| 2011-02-28 | 2011-02-24 | 6.188 | 1,397,943 | +33,194 | 0.13% | 8,650,503 |
| 2011-02-25 | 2011-02-23 | 6.407 | 1,364,749 | +44,683 | 0.12% | 8,744,418 |
| 2011-02-24 | 2011-02-22 | 6.360 | 1,320,066 | +47,236 | 0.12% | 8,396,078 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,272,830 | +19,150 | 0.12% | 8,314,981 |
| 2011-02-22 | 2011-02-18 | 6.674 | 1,253,680 | -11,490 | 0.11% | 8,366,640 |
| 2011-02-21 | 2011-02-17 | 6.752 | 1,265,170 | +24,257 | 0.11% | 8,542,421 |
| 2011-02-18 | 2011-02-16 | 6.815 | 1,240,913 | -44,683 | 0.11% | 8,456,397 |
| 2011-02-17 | 2011-02-15 | 6.580 | 1,285,596 | -43,407 | 0.12% | 8,458,797 |
| 2011-02-16 | 2011-02-14 | 6.705 | 1,329,003 | -26,810 | 0.12% | 8,910,961 |
| 2011-02-15 | 2011-02-11 | 6.533 | 1,355,813 | -6,383 | 0.12% | 8,857,081 |
| 2011-02-14 | 2011-02-10 | 6.486 | 1,362,196 | +190,222 | 0.12% | 8,834,760 |
| 2011-02-11 | 2011-02-09 | 6.611 | 1,171,974 | +21,703 | 0.11% | 7,747,922 |
| 2011-02-10 | 2011-02-08 | 6.830 | 1,150,271 | -7,659 | 0.10% | 7,856,723 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,157,930 | +57,449 | 0.10% | 7,963,457 |
| 2011-02-07 | 2011-01-31 | 6.815 | 1,100,481 | +19,150 | 0.10% | 7,499,401 |
| 2011-02-01 | 2011-01-28 | 6.940 | 1,081,331 | -6,383 | 0.10% | 7,504,421 |
| 2011-01-31 | 2011-01-27 | 7.003 | 1,087,714 | -57,450 | 0.10% | 7,616,879 |
| 2011-01-28 | 2011-01-26 | 6.909 | 1,145,164 | -135,326 | 0.10% | 7,911,541 |
| 2011-01-27 | 2011-01-25 | 6.548 | 1,280,490 | -114,899 | 0.12% | 8,385,081 |
| 2011-01-26 | 2011-01-24 | 6.580 | 1,395,389 | +1,276 | 0.13% | 9,181,199 |
| 2011-01-25 | 2011-01-21 | 6.595 | 1,394,113 | +128,943 | 0.13% | 9,194,643 |
| 2011-01-24 | 2011-01-20 | 6.533 | 1,265,170 | +35,747 | 0.11% | 8,264,941 |
| 2011-01-21 | 2011-01-19 | 6.705 | 1,229,423 | -141,710 | 0.11% | 8,243,277 |
| 2011-01-20 | 2011-01-18 | 6.658 | 1,371,133 | +296,185 | 0.12% | 9,129,002 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,074,948 | +24,257 | 0.10% | 7,308,563 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,050,691 | -71,493 | 0.09% | 7,439,920 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,122,184 | +1,277 | 0.10% | 7,893,420 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,120,907 | -31,917 | 0.10% | 7,743,958 |
| 2011-01-12 | 2011-01-10 | 6.846 | 1,152,824 | +113,623 | 0.10% | 7,892,221 |
| 2011-01-11 | 2011-01-07 | 7.097 | 1,039,201 | -3,830 | 0.09% | 7,374,839 |
| 2011-01-10 | 2011-01-06 | 7.191 | 1,043,031 | -28,087 | 0.09% | 7,500,059 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,071,118 | -114,899 | 0.10% | 7,634,903 |
| 2011-01-06 | 2011-01-04 | 6.971 | 1,186,017 | -77,876 | 0.11% | 8,268,100 |
| 2011-01-05 | 2011-01-03 | 6.595 | 1,263,893 | -25,533 | 0.11% | 8,335,798 |
| 2011-01-04 | 2010-12-31 | 6.486 | 1,289,426 | +19,149 | 0.12% | 8,362,797 |
| 2011-01-03 | 2010-12-29 | 6.439 | 1,270,277 | -51,066 | 0.11% | 8,178,903 |
| 2010-12-30 | 2010-12-28 | 6.345 | 1,321,343 | +7,660 | 0.12% | 8,383,500 |
| 2010-12-29 | 2010-12-24 | 6.423 | 1,313,683 | -72,770 | 0.12% | 8,437,800 |
| 2010-12-28 | 2010-12-22 | 6.486 | 1,386,453 | +15,320 | 0.13% | 8,992,083 |
| 2010-12-23 | 2010-12-21 | 6.407 | 1,371,133 | +3,830 | 0.12% | 8,785,322 |
| 2010-12-22 | 2010-12-20 | 6.157 | 1,367,303 | +38,300 | 0.12% | 8,418,062 |
| 2010-12-21 | 2010-12-17 | 6.313 | 1,329,003 | +104,686 | 0.12% | 8,390,461 |
| 2010-12-20 | 2010-12-16 | 6.407 | 1,224,317 | +21,703 | 0.11% | 7,844,621 |
| 2010-12-17 | 2010-12-15 | 6.580 | 1,202,614 | +85,537 | 0.11% | 7,912,803 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,117,077 | +17,873 | 0.10% | 7,559,997 |
| 2010-12-15 | 2010-12-13 | 6.564 | 1,099,204 | -11,490 | 0.10% | 7,215,179 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,110,694 | -103,410 | 0.10% | 7,186,199 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,214,104 | +137,880 | 0.11% | 7,912,323 |
| 2010-12-10 | 2010-12-08 | 6.580 | 1,076,224 | -19,150 | 0.10% | 7,081,198 |
| 2010-12-09 | 2010-12-07 | 6.815 | 1,095,374 | -58,727 | 0.10% | 7,464,599 |
| 2010-12-08 | 2010-12-06 | 6.736 | 1,154,101 | -97,026 | 0.10% | 7,774,403 |
| 2010-12-06 | 2010-12-02 | 6.642 | 1,251,127 | -52,343 | 0.11% | 8,310,402 |
| 2010-12-03 | 2010-12-01 | 6.564 | 1,303,470 | +16,597 | 0.12% | 8,555,982 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,286,873 | -8,937 | 0.12% | 8,245,439 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,295,810 | -12,766 | 0.12% | 8,262,102 |
| 2010-11-30 | 2010-11-26 | 6.329 | 1,308,576 | +12,766 | 0.12% | 8,281,998 |
| 2010-11-29 | 2010-11-25 | 6.392 | 1,295,810 | +17,873 | 0.12% | 8,282,402 |
| 2010-11-26 | 2010-11-24 | 6.486 | 1,277,937 | +8,937 | 0.12% | 8,288,283 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,269,000 | +71,493 | 0.11% | 8,071,281 |
| 2010-11-24 | 2010-11-22 | 6.846 | 1,197,507 | -29,363 | 0.11% | 8,198,120 |
| 2010-11-23 | 2010-11-19 | 6.862 | 1,226,870 | +63,833 | 0.11% | 8,418,359 |
| 2010-11-22 | 2010-11-18 | 6.924 | 1,163,037 | +21,703 | 0.11% | 8,053,239 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,141,334 | +58,726 | 0.10% | 7,742,041 |
| 2010-11-18 | 2010-11-16 | 7.034 | 1,082,608 | +30,640 | 0.10% | 7,615,043 |
| 2010-11-17 | 2010-11-15 | 7.253 | 1,051,968 | +6,384 | 0.10% | 7,630,242 |
| 2010-11-16 | 2010-11-12 | 7.269 | 1,045,584 | -121,283 | 0.09% | 7,600,317 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,166,867 | +320,442 | 0.11% | 8,719,559 |
| 2010-11-12 | 2010-11-10 | 7.551 | 846,425 | +26,809 | 0.08% | 6,391,316 |
| 2010-11-11 | 2010-11-09 | 7.723 | 819,616 | -28,086 | 0.07% | 6,330,123 |
| 2010-11-10 | 2010-11-08 | 7.645 | 847,702 | -214,479 | 0.08% | 6,480,639 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,062,181 | -17,873 | 0.10% | 7,870,720 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,080,054 | -86,813 | 0.10% | 7,901,638 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,166,867 | +68,940 | 0.11% | 8,372,239 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,097,927 | +76,599 | 0.10% | 8,015,197 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,021,328 | -813,232 | 0.09% | 7,488,001 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,834,560 | -34,470 | 0.17% | 12,760,558 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,869,030 | -34,470 | 0.17% | 12,883,200 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,903,500 | +77,876 | 0.17% | 13,210,261 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,825,624 | +751,953 | 0.17% | 13,156,003 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,073,671 | -694,503 | 0.10% | 7,955,860 |
| 2010-10-26 | 2010-10-22 | 7.285 | 1,768,174 | +666,417 | 0.16% | 12,880,501 |
| 2010-10-25 | 2010-10-21 | 7.614 | 1,101,757 | -39,577 | 0.10% | 8,388,357 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,141,334 | +229,799 | 0.10% | 8,582,401 |
| 2010-10-21 | 2010-10-19 | 7.896 | 911,535 | +30,640 | 0.08% | 7,197,119 |
| 2010-10-20 | 2010-10-18 | 7.864 | 880,895 | -838,766 | 0.08% | 6,927,598 |
| 2010-10-19 | 2010-10-15 | 7.661 | 1,719,661 | +907,705 | 0.16% | 13,173,661 |
| 2010-10-18 | 2010-10-14 | 7.880 | 811,956 | -88,089 | 0.07% | 6,398,163 |
| 2010-10-15 | 2010-10-13 | 7.990 | 900,045 | +16,596 | 0.08% | 7,190,998 |
| 2010-10-14 | 2010-10-12 | 7.755 | 883,449 | +164,689 | 0.08% | 6,850,803 |
| 2010-10-13 | 2010-10-11 | 7.817 | 718,760 | -130,219 | 0.06% | 5,618,744 |
| 2010-10-12 | 2010-10-08 | 7.582 | 848,979 | -67,663 | 0.08% | 6,437,201 |
| 2010-10-11 | 2010-10-07 | 7.520 | 916,642 | +42,130 | 0.08% | 6,892,802 |
| 2010-10-08 | 2010-10-06 | 7.645 | 874,512 | -5,107 | 0.08% | 6,685,600 |
| 2010-10-07 | 2010-10-05 | 7.520 | 879,619 | +31,917 | 0.08% | 6,614,403 |
| 2010-10-06 | 2010-10-04 | 7.739 | 847,702 | +51,066 | 0.08% | 6,560,319 |
| 2010-10-05 | 2010-09-30 | 7.598 | 796,636 | +30,640 | 0.07% | 6,052,802 |
| 2010-10-04 | 2010-09-29 | 7.582 | 765,996 | +54,896 | 0.07% | 5,808,001 |
| 2010-09-30 | 2010-09-28 | 7.410 | 711,100 | +94,473 | 0.06% | 5,269,223 |
| 2010-09-29 | 2010-09-27 | 7.300 | 616,627 | -5,106 | 0.06% | 4,501,562 |
| 2010-09-28 | 2010-09-24 | 7.269 | 621,733 | +1,276 | 0.06% | 4,519,357 |
| 2010-09-27 | 2010-09-22 | 7.347 | 620,457 | -151,922 | 0.06% | 4,558,682 |
| 2010-09-24 | 2010-09-21 | 7.363 | 772,379 | -48,513 | 0.07% | 5,686,998 |
| 2010-09-22 | 2010-09-20 | 7.269 | 820,892 | +58,726 | 0.07% | 5,967,038 |
| 2010-09-21 | 2010-09-17 | 7.410 | 762,166 | +63,833 | 0.07% | 5,647,620 |
| 2010-09-20 | 2010-09-16 | 7.238 | 698,333 | +128,943 | 0.06% | 5,054,280 |
| 2010-09-17 | 2010-09-15 | 7.410 | 569,390 | +39,576 | 0.05% | 4,219,158 |
| 2010-09-16 | 2010-09-14 | 7.582 | 529,814 | +38,300 | 0.05% | 4,017,201 |
| 2010-09-15 | 2010-09-13 | 7.645 | 491,514 | -103,409 | 0.04% | 3,757,600 |
| 2010-09-14 | 2010-09-10 | 7.347 | 594,923 | -10,214 | 0.05% | 4,371,076 |
| 2010-09-13 | 2010-09-09 | 7.347 | 605,137 | +17,873 | 0.05% | 4,446,122 |
| 2010-09-10 | 2010-09-08 | 7.379 | 587,264 | -1,164,313 | 0.05% | 4,333,203 |
| 2010-09-09 | 2010-09-07 | 7.567 | 1,751,577 | +1,182,187 | 0.16% | 13,253,518 |
| 2010-09-08 | 2010-09-06 | 7.159 | 569,390 | -150,646 | 0.05% | 4,076,438 |
| 2010-09-07 | 2010-09-03 | 6.501 | 720,036 | -7,660 | 0.07% | 4,681,199 |
| 2010-09-06 | 2010-09-02 | 6.470 | 727,696 | +2,553 | 0.07% | 4,708,199 |
| 2010-09-03 | 2010-09-01 | 6.204 | 725,143 | +43,407 | 0.07% | 4,498,561 |
| 2010-09-02 | 2010-08-31 | 6.219 | 681,736 | +12,766 | 0.06% | 4,239,958 |
| 2010-09-01 | 2010-08-30 | 6.251 | 668,970 | -1,276 | 0.06% | 4,181,521 |
| 2010-08-31 | 2010-08-27 | 6.266 | 670,246 | +10,213 | 0.06% | 4,199,997 |
| 2010-08-30 | 2010-08-26 | 6.219 | 660,033 | +25,533 | 0.06% | 4,104,979 |
| 2010-08-26 | 2010-08-24 | 6.470 | 634,500 | -22,980 | 0.06% | 4,105,220 |
| 2010-08-25 | 2010-08-23 | 6.470 | 657,480 | +22,980 | 0.06% | 4,253,901 |
| 2010-08-24 | 2010-08-20 | 6.611 | 634,500 | -2,553 | 0.06% | 4,194,680 |
| 2010-08-23 | 2010-08-19 | 6.658 | 637,053 | +21,703 | 0.06% | 4,241,498 |
| 2010-08-20 | 2010-08-18 | 6.611 | 615,350 | -21,703 | 0.06% | 4,068,080 |
| 2010-08-18 | 2010-08-16 | 6.548 | 637,053 | +7,660 | 0.06% | 4,171,638 |
| 2010-08-17 | 2010-08-13 | 6.486 | 629,393 | -25,534 | 0.06% | 4,082,038 |
| 2010-08-16 | 2010-08-12 | 6.360 | 654,927 | +19,150 | 0.06% | 4,165,563 |
| 2010-08-13 | 2010-08-11 | 6.501 | 635,777 | -20,426 | 0.06% | 4,133,403 |
| 2010-08-12 | 2010-08-10 | 6.580 | 656,203 | +20,426 | 0.06% | 4,317,599 |
| 2010-08-11 | 2010-08-09 | 6.642 | 635,777 | -8,936 | 0.06% | 4,223,043 |
| 2010-08-10 | 2010-08-06 | 6.486 | 644,713 | +15,320 | 0.06% | 4,181,399 |
| 2010-08-09 | 2010-08-05 | 6.470 | 629,393 | -75,323 | 0.06% | 4,072,178 |
| 2010-08-06 | 2010-08-04 | 6.580 | 704,716 | +25,533 | 0.06% | 4,636,798 |
| 2010-08-05 | 2010-08-03 | 6.595 | 679,183 | -52,343 | 0.06% | 4,479,440 |
| 2010-08-04 | 2010-08-02 | 6.815 | 731,526 | +51,066 | 0.07% | 4,985,099 |
| 2010-08-03 | 2010-07-30 | 6.783 | 680,460 | -53,619 | 0.06% | 4,615,782 |
| 2010-08-02 | 2010-07-29 | 6.736 | 734,079 | +1,276 | 0.07% | 4,944,997 |
| 2010-07-30 | 2010-07-28 | 6.674 | 732,803 | -40,853 | 0.07% | 4,890,482 |
| 2010-07-29 | 2010-07-27 | 6.548 | 773,656 | -37,023 | 0.07% | 5,066,161 |
| 2010-07-28 | 2010-07-26 | 6.282 | 810,679 | -3,830 | 0.07% | 5,092,700 |
| 2010-07-27 | 2010-07-23 | 6.235 | 814,509 | -75,323 | 0.07% | 5,078,480 |
| 2010-07-26 | 2010-07-22 | 6.345 | 889,832 | -180,009 | 0.08% | 5,645,700 |
| 2010-07-23 | 2010-07-21 | 6.047 | 1,069,841 | +190,222 | 0.10% | 6,469,360 |
| 2010-07-22 | 2010-07-20 | 5.624 | 879,619 | -88,089 | 0.08% | 4,947,022 |
| 2010-07-21 | 2010-07-19 | 5.279 | 967,708 | +8,936 | 0.09% | 5,108,919 |
| 2010-07-20 | 2010-07-16 | 5.326 | 958,772 | +17,874 | 0.09% | 5,106,802 |
| 2010-07-19 | 2010-07-15 | 5.389 | 940,898 | +8,936 | 0.09% | 5,070,558 |
| 2010-07-16 | 2010-07-14 | 5.561 | 931,962 | -2,553 | 0.08% | 5,183,002 |
| 2010-07-15 | 2010-07-13 | 5.483 | 934,515 | +6,383 | 0.08% | 5,124,000 |
| 2010-07-14 | 2010-07-12 | 5.608 | 928,132 | -167,242 | 0.08% | 5,205,322 |
| 2010-07-13 | 2010-07-09 | 5.514 | 1,095,374 | +108,516 | 0.10% | 6,040,319 |
| 2010-07-12 | 2010-07-08 | 5.358 | 986,858 | +42,130 | 0.09% | 5,287,320 |
| 2010-07-09 | 2010-07-07 | 5.311 | 944,728 | -1,277 | 0.09% | 5,017,198 |
| 2010-07-08 | 2010-07-06 | 5.452 | 946,005 | +15,320 | 0.09% | 5,157,360 |
| 2010-07-07 | 2010-07-05 | 5.201 | 930,685 | +1,277 | 0.08% | 4,840,560 |
| 2010-07-06 | 2010-07-02 | 5.311 | 929,408 | +6,383 | 0.08% | 4,935,838 |
| 2010-07-05 | 2010-06-30 | 5.389 | 923,025 | +6,383 | 0.08% | 4,974,240 |
| 2010-07-02 | 2010-06-29 | 5.373 | 916,642 | +25,533 | 0.08% | 4,925,481 |
| 2010-06-30 | 2010-06-28 | 5.640 | 891,109 | +7,660 | 0.08% | 5,025,602 |
| 2010-06-28 | 2010-06-24 | 5.749 | 883,449 | +3,830 | 0.08% | 5,079,282 |
| 2010-06-25 | 2010-06-23 | 5.749 | 879,619 | -19,150 | 0.08% | 5,057,262 |
| 2010-06-24 | 2010-06-22 | 5.843 | 898,769 | -39,576 | 0.08% | 5,251,843 |
| 2010-06-23 | 2010-06-21 | 5.828 | 938,345 | -30,640 | 0.08% | 5,468,400 |
| 2010-06-22 | 2010-06-18 | 5.530 | 968,985 | -3,830 | 0.09% | 5,358,541 |
| 2010-06-21 | 2010-06-17 | 5.514 | 972,815 | +8,937 | 0.09% | 5,364,481 |
| 2010-06-18 | 2010-06-15 | 5.499 | 963,878 | +1,276 | 0.09% | 5,300,099 |
| 2010-06-17 | 2010-06-14 | 5.467 | 962,602 | +25,534 | 0.09% | 5,262,923 |
| 2010-06-15 | 2010-06-11 | 5.389 | 937,068 | +19,150 | 0.08% | 5,049,918 |
| 2010-06-14 | 2010-06-10 | 5.358 | 917,918 | +5,106 | 0.08% | 4,917,958 |
| 2010-06-11 | 2010-06-09 | 5.326 | 912,812 | +20,427 | 0.08% | 4,862,001 |
| 2010-06-10 | 2010-06-08 | 5.436 | 892,385 | +2,553 | 0.08% | 4,851,059 |
| 2010-06-08 | 2010-06-04 | 5.749 | 889,832 | +31,917 | 0.08% | 5,115,980 |
| 2010-06-07 | 2010-06-03 | 5.890 | 857,915 | +10,213 | 0.08% | 5,053,437 |
| 2010-06-03 | 2010-06-01 | 5.796 | 847,702 | -19,150 | 0.08% | 4,913,599 |
| 2010-06-02 | 2010-05-31 | 5.937 | 866,852 | -102,133 | 0.08% | 5,146,820 |
| 2010-06-01 | 2010-05-28 | 5.953 | 968,985 | +38,300 | 0.09% | 5,768,401 |
| 2010-05-31 | 2010-05-27 | 6.031 | 930,685 | -97,026 | 0.08% | 5,613,300 |
| 2010-05-28 | 2010-05-26 | 5.530 | 1,027,711 | -6,383 | 0.09% | 5,683,299 |
| 2010-05-27 | 2010-05-25 | 5.295 | 1,034,094 | -190,223 | 0.09% | 5,475,597 |
| 2010-05-26 | 2010-05-24 | 5.593 | 1,224,317 | +11,490 | 0.11% | 6,847,261 |
| 2010-05-25 | 2010-05-20 | 5.342 | 1,212,827 | -5,107 | 0.11% | 6,479,001 |
| 2010-05-20 | 2010-05-18 | 5.561 | 1,217,934 | -178,732 | 0.11% | 6,773,403 |
| 2010-05-18 | 2010-05-14 | 5.734 | 1,396,666 | +6,383 | 0.13% | 8,008,081 |
| 2010-05-17 | 2010-05-13 | 5.890 | 1,390,283 | +12,767 | 0.13% | 8,189,282 |
| 2010-05-14 | 2010-05-12 | 5.812 | 1,377,516 | +29,363 | 0.12% | 8,006,180 |
| 2010-05-13 | 2010-05-11 | 5.687 | 1,348,153 | +19,150 | 0.12% | 7,666,561 |
| 2010-05-12 | 2010-05-10 | 5.984 | 1,329,003 | -2,553 | 0.12% | 7,953,241 |
| 2010-05-11 | 2010-05-07 | 5.875 | 1,331,556 | -51,067 | 0.12% | 7,822,499 |
| 2010-05-10 | 2010-05-06 | 5.828 | 1,382,623 | +34,470 | 0.12% | 8,057,522 |
| 2010-05-07 | 2010-05-05 | 6.104 | 1,348,153 | -6,383 | 0.12% | 8,229,528 |
| 2010-05-06 | 2010-05-04 | 6.406 | 1,354,536 | +6,093 | 0.12% | 8,676,547 |
| 2010-05-05 | 2010-05-03 | 6.437 | 1,348,443 | +5,045 | 0.12% | 8,680,278 |
| 2010-05-04 | 2010-04-30 | 6.612 | 1,343,398 | +7,569 | 0.12% | 8,882,102 |
| 2010-05-03 | 2010-04-29 | 6.437 | 1,335,829 | -5,046 | 0.12% | 8,599,079 |
| 2010-04-30 | 2010-04-28 | 6.564 | 1,340,875 | -32,796 | 0.12% | 8,801,641 |
| 2010-04-29 | 2010-04-27 | 6.691 | 1,373,671 | -8,830 | 0.13% | 9,191,157 |
| 2010-04-28 | 2010-04-26 | 6.849 | 1,382,501 | -23,967 | 0.13% | 9,469,438 |
| 2010-04-27 | 2010-04-23 | 6.834 | 1,406,468 | -31,535 | 0.13% | 9,611,300 |
| 2010-04-26 | 2010-04-22 | 6.818 | 1,438,003 | -17,660 | 0.13% | 9,803,999 |
| 2010-04-23 | 2010-04-21 | 6.754 | 1,455,663 | -52,979 | 0.13% | 9,832,081 |
| 2010-04-22 | 2010-04-20 | 6.707 | 1,508,642 | -214,439 | 0.14% | 10,118,161 |
| 2010-04-21 | 2010-04-19 | 6.739 | 1,723,081 | +189,211 | 0.16% | 11,611,000 |
| 2010-04-20 | 2010-04-16 | 7.087 | 1,533,870 | +68,116 | 0.14% | 10,871,040 |
| 2010-04-19 | 2010-04-15 | 7.214 | 1,465,754 | -36,581 | 0.13% | 10,574,199 |
| 2010-04-16 | 2010-04-14 | 7.246 | 1,502,335 | +16,398 | 0.14% | 10,885,741 |
| 2010-04-15 | 2010-04-13 | 7.198 | 1,485,937 | +59,287 | 0.14% | 10,696,243 |
| 2010-04-13 | 2010-04-09 | 7.500 | 1,426,650 | -17,660 | 0.13% | 10,699,256 |
| 2010-04-12 | 2010-04-08 | 7.404 | 1,444,310 | -111,004 | 0.13% | 10,694,299 |
| 2010-04-09 | 2010-04-07 | 7.182 | 1,555,314 | +11,353 | 0.14% | 11,170,981 |
| 2010-04-08 | 2010-04-01 | 7.087 | 1,543,961 | +69,377 | 0.14% | 10,942,558 |
| 2010-04-07 | 2010-03-31 | 7.135 | 1,474,584 | -69,377 | 0.13% | 10,521,001 |
| 2010-04-01 | 2010-03-30 | 7.262 | 1,543,961 | +3,784 | 0.14% | 11,211,838 |
| 2010-03-31 | 2010-03-29 | 7.182 | 1,540,177 | -124,879 | 0.14% | 11,062,260 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,665,056 | +107,219 | 0.15% | 11,695,198 |
| 2010-03-29 | 2010-03-25 | 6.913 | 1,557,837 | +60,548 | 0.14% | 10,769,202 |
| 2010-03-26 | 2010-03-24 | 7.071 | 1,497,289 | +61,809 | 0.14% | 10,588,038 |
| 2010-03-25 | 2010-03-23 | 7.103 | 1,435,480 | +7,568 | 0.13% | 10,196,478 |
| 2010-03-24 | 2010-03-22 | 7.182 | 1,427,912 | -157,676 | 0.13% | 10,255,921 |
| 2010-03-23 | 2010-03-19 | 7.341 | 1,585,588 | +10,092 | 0.15% | 11,639,822 |
| 2010-03-22 | 2010-03-18 | 7.436 | 1,575,496 | -12,614 | 0.14% | 11,715,617 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,588,110 | -23,967 | 0.15% | 11,960,496 |
| 2010-03-18 | 2010-03-16 | 7.341 | 1,612,077 | +3,784 | 0.15% | 11,834,279 |
| 2010-03-17 | 2010-03-15 | 7.357 | 1,608,293 | -50,456 | 0.15% | 11,832,000 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,658,749 | -92,083 | 0.15% | 12,413,598 |
| 2010-03-15 | 2010-03-11 | 7.452 | 1,750,832 | +142,539 | 0.16% | 13,047,201 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,608,293 | +80,730 | 0.15% | 12,291,000 |
| 2010-03-11 | 2010-03-09 | 7.690 | 1,527,563 | +71,900 | 0.14% | 11,746,700 |
| 2010-03-10 | 2010-03-08 | 7.864 | 1,455,663 | +84,514 | 0.13% | 11,447,681 |
| 2010-03-09 | 2010-03-05 | 7.864 | 1,371,149 | -45,410 | 0.13% | 10,783,043 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,416,559 | -107,220 | 0.13% | 10,982,938 |
| 2010-03-05 | 2010-03-03 | 7.753 | 1,523,779 | +7,569 | 0.14% | 11,814,242 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,516,210 | +105,958 | 0.14% | 11,298,798 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,410,252 | -40,365 | 0.13% | 10,620,998 |
| 2010-03-02 | 2010-02-26 | 7.389 | 1,450,617 | -34,058 | 0.13% | 10,717,999 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,484,675 | +213,177 | 0.14% | 11,063,799 |
| 2010-02-26 | 2010-02-24 | 7.706 | 1,271,498 | -15,136 | 0.12% | 9,797,764 |
| 2010-02-25 | 2010-02-23 | 7.674 | 1,286,634 | -11,353 | 0.12% | 9,873,597 |
| 2010-02-24 | 2010-02-22 | 7.452 | 1,297,987 | -8,830 | 0.12% | 9,672,600 |
| 2010-02-23 | 2010-02-19 | 7.309 | 1,306,817 | -8,830 | 0.12% | 9,551,921 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,315,647 | +12,614 | 0.12% | 9,866,782 |
| 2010-02-19 | 2010-02-17 | 7.658 | 1,303,033 | -20,182 | 0.12% | 9,978,783 |
| 2010-02-18 | 2010-02-12 | 7.579 | 1,323,215 | -94,606 | 0.12% | 10,028,439 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,417,821 | -35,319 | 0.13% | 10,565,603 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,453,140 | +5,046 | 0.13% | 10,344,960 |
| 2010-02-11 | 2010-02-09 | 7.103 | 1,448,094 | -8,830 | 0.13% | 10,286,077 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,456,924 | -8,830 | 0.13% | 10,163,998 |
| 2010-02-09 | 2010-02-05 | 7.119 | 1,465,754 | +89,560 | 0.13% | 10,434,759 |
| 2010-02-08 | 2010-02-04 | 7.484 | 1,376,194 | +34,058 | 0.13% | 10,299,038 |
| 2010-02-05 | 2010-02-03 | 7.420 | 1,342,136 | -100,913 | 0.12% | 9,959,038 |
| 2010-02-04 | 2010-02-02 | 7.135 | 1,443,049 | +100,913 | 0.13% | 10,296,002 |
| 2010-02-03 | 2010-02-01 | 7.309 | 1,342,136 | +302,737 | 0.12% | 9,810,078 |
| 2010-02-01 | 2010-01-28 | 7.404 | 1,039,399 | -23,966 | 0.10% | 7,696,162 |
| 2010-01-29 | 2010-01-27 | 7.246 | 1,063,365 | +32,796 | 0.10% | 7,705,017 |
| 2010-01-28 | 2010-01-26 | 7.642 | 1,030,569 | +11,353 | 0.09% | 7,875,881 |
| 2010-01-27 | 2010-01-25 | 7.801 | 1,019,216 | +8,830 | 0.09% | 7,950,718 |
| 2010-01-26 | 2010-01-22 | 7.928 | 1,010,386 | -49,195 | 0.09% | 8,009,997 |
| 2010-01-25 | 2010-01-21 | 8.070 | 1,059,581 | +20,182 | 0.10% | 8,551,198 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,039,399 | +75,685 | 0.10% | 8,717,922 |
| 2010-01-21 | 2010-01-19 | 8.641 | 963,714 | -17,660 | 0.09% | 8,327,597 |
| 2010-01-20 | 2010-01-18 | 8.562 | 981,374 | +6,307 | 0.09% | 8,402,399 |
| 2010-01-19 | 2010-01-15 | 8.530 | 975,067 | +79,469 | 0.09% | 8,317,480 |
| 2010-01-18 | 2010-01-14 | 8.816 | 895,598 | +10,091 | 0.08% | 7,895,196 |
| 2010-01-15 | 2010-01-13 | 8.736 | 885,507 | +5,045 | 0.08% | 7,736,038 |
| 2010-01-14 | 2010-01-12 | 9.497 | 880,462 | +41,627 | 0.08% | 8,362,044 |
| 2010-01-13 | 2010-01-11 | 9.577 | 838,835 | -6,307 | 0.08% | 8,033,198 |
| 2010-01-12 | 2010-01-08 | 9.386 | 845,142 | -25,228 | 0.08% | 7,932,798 |
| 2010-01-11 | 2010-01-07 | 9.450 | 870,370 | -81,992 | 0.08% | 8,224,797 |
| 2010-01-08 | 2010-01-06 | 9.497 | 952,362 | -11,352 | 0.09% | 9,044,903 |
| 2010-01-07 | 2010-01-05 | 9.624 | 963,714 | +166,505 | 0.09% | 9,274,956 |
| 2010-01-06 | 2010-01-04 | 9.180 | 797,209 | +97,129 | 0.07% | 7,318,562 |
| 2010-01-05 | 2009-12-31 | 9.006 | 700,080 | +12,614 | 0.06% | 6,304,796 |
| 2009-12-30 | 2009-12-28 | 8.816 | 687,466 | +12,614 | 0.06% | 6,060,396 |
| 2009-12-28 | 2009-12-22 | 8.594 | 674,852 | -40,365 | 0.06% | 5,799,397 |
| 2009-12-23 | 2009-12-21 | 8.657 | 715,217 | -17,660 | 0.07% | 6,191,637 |
| 2009-12-22 | 2009-12-18 | 8.974 | 732,877 | -25,228 | 0.07% | 6,576,920 |
| 2009-12-21 | 2009-12-17 | 8.974 | 758,105 | +11,352 | 0.07% | 6,803,319 |
| 2009-12-18 | 2009-12-16 | 9.307 | 746,753 | -39,103 | 0.07% | 6,950,085 |
| 2009-12-17 | 2009-12-15 | 9.053 | 785,856 | -560,064 | 0.07% | 7,114,659 |
| 2009-12-16 | 2009-12-14 | 9.291 | 1,345,920 | -116,050 | 0.12% | 12,505,236 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,461,970 | +695,035 | 0.13% | 13,815,281 |
| 2009-12-14 | 2009-12-10 | 8.594 | 766,935 | -51,718 | 0.07% | 6,590,720 |
| 2009-12-11 | 2009-12-09 | 8.483 | 818,653 | -13,875 | 0.07% | 6,944,303 |
| 2009-12-10 | 2009-12-08 | 8.467 | 832,528 | -47,934 | 0.08% | 7,048,799 |
| 2009-12-09 | 2009-12-07 | 8.562 | 880,462 | +26,490 | 0.08% | 7,538,404 |
| 2009-12-08 | 2009-12-04 | 8.609 | 853,972 | +32,797 | 0.08% | 7,352,220 |
| 2009-12-07 | 2009-12-03 | 8.689 | 821,175 | -54,241 | 0.08% | 7,134,956 |
| 2009-12-04 | 2009-12-02 | 8.467 | 875,416 | -6,307 | 0.08% | 7,411,920 |
| 2009-12-03 | 2009-12-01 | 8.641 | 881,723 | -30,274 | 0.08% | 7,619,100 |
| 2009-12-02 | 2009-11-30 | 8.324 | 911,997 | +169,029 | 0.08% | 7,591,502 |
| 2009-12-01 | 2009-11-27 | 8.070 | 742,968 | +44,149 | 0.07% | 5,996,018 |
| 2009-11-30 | 2009-11-26 | 8.609 | 698,819 | -44,149 | 0.06% | 6,016,439 |
| 2009-11-27 | 2009-11-25 | 8.641 | 742,968 | +11,352 | 0.07% | 6,420,098 |
| 2009-11-26 | 2009-11-24 | 8.483 | 731,616 | -89,559 | 0.07% | 6,206,003 |
| 2009-11-25 | 2009-11-23 | 8.292 | 821,175 | +6,307 | 0.08% | 6,809,456 |
| 2009-11-24 | 2009-11-20 | 8.261 | 814,868 | +31,535 | 0.07% | 6,731,316 |
| 2009-11-20 | 2009-11-18 | 8.467 | 783,333 | -561,326 | 0.07% | 6,632,278 |
| 2009-11-19 | 2009-11-17 | 8.736 | 1,344,659 | +528,529 | 0.12% | 11,747,319 |
| 2009-11-17 | 2009-11-13 | 7.975 | 816,130 | -25,228 | 0.07% | 6,508,821 |
| 2009-11-16 | 2009-11-12 | 7.928 | 841,358 | +167,767 | 0.08% | 6,670,000 |
| 2009-11-13 | 2009-11-11 | 7.975 | 673,591 | +10,091 | 0.06% | 5,372,040 |
| 2009-11-12 | 2009-11-10 | 7.959 | 663,500 | -66,854 | 0.06% | 5,281,042 |
| 2009-11-11 | 2009-11-09 | 7.928 | 730,354 | -18,921 | 0.07% | 5,789,998 |
| 2009-11-09 | 2009-11-05 | 7.452 | 749,275 | -18,921 | 0.07% | 5,583,598 |
| 2009-11-06 | 2009-11-04 | 7.420 | 768,196 | +26,489 | 0.07% | 5,700,237 |
| 2009-11-05 | 2009-11-03 | 7.389 | 741,707 | -31,535 | 0.07% | 5,480,161 |
| 2009-11-04 | 2009-11-02 | 7.531 | 773,242 | +47,933 | 0.07% | 5,823,500 |
| 2009-11-03 | 2009-10-30 | 7.595 | 725,309 | +29,013 | 0.07% | 5,508,503 |
| 2009-11-02 | 2009-10-29 | 7.500 | 696,296 | +25,228 | 0.06% | 5,221,918 |
| 2009-10-30 | 2009-10-28 | 7.674 | 671,068 | +45,410 | 0.06% | 5,149,759 |
| 2009-10-29 | 2009-10-27 | 8.070 | 625,658 | +1,262 | 0.06% | 5,049,284 |
| 2009-10-28 | 2009-10-23 | 8.245 | 624,396 | -54,241 | 0.06% | 5,147,999 |
| 2009-10-27 | 2009-10-22 | 8.134 | 678,637 | +12,614 | 0.06% | 5,519,884 |
| 2009-10-23 | 2009-10-21 | 8.213 | 666,023 | -11,352 | 0.06% | 5,470,084 |
| 2009-10-22 | 2009-10-20 | 8.086 | 677,375 | +40,365 | 0.06% | 5,477,399 |
| 2009-10-21 | 2009-10-19 | 8.165 | 637,010 | -433,924 | 0.06% | 5,201,499 |
| 2009-10-20 | 2009-10-16 | 7.991 | 1,070,934 | +413,741 | 0.10% | 8,557,921 |
| 2009-10-19 | 2009-10-15 | 8.039 | 657,193 | -659,715 | 0.06% | 5,282,943 |
| 2009-10-16 | 2009-10-14 | 7.975 | 1,316,908 | -517,177 | 0.12% | 10,502,639 |
| 2009-10-15 | 2009-10-13 | 7.626 | 1,834,085 | -145,061 | 0.17% | 13,987,482 |
| 2009-10-14 | 2009-10-12 | 7.484 | 1,979,146 | +119,833 | 0.18% | 14,811,357 |
| 2009-10-13 | 2009-10-09 | 7.658 | 1,859,313 | -78,207 | 0.17% | 14,238,841 |
| 2009-10-12 | 2009-10-08 | 7.579 | 1,937,520 | +42,888 | 0.18% | 14,684,160 |
| 2009-10-09 | 2009-10-07 | 7.690 | 1,894,632 | -423,833 | 0.17% | 14,569,398 |
| 2009-10-08 | 2009-10-06 | 7.436 | 2,318,465 | -148,846 | 0.21% | 17,240,442 |
| 2009-10-07 | 2009-10-05 | 6.976 | 2,467,311 | -111,003 | 0.23% | 17,212,802 |
| 2009-10-06 | 2009-10-02 | 6.976 | 2,578,314 | +330,488 | 0.24% | 17,987,197 |
| 2009-10-05 | 2009-09-30 | 7.420 | 2,247,826 | +263,634 | 0.21% | 16,679,520 |
| 2009-10-02 | 2009-09-29 | 7.531 | 1,984,192 | +160,199 | 0.18% | 14,943,500 |
| 2009-09-30 | 2009-09-28 | 7.452 | 1,823,993 | -18,922 | 0.17% | 13,592,397 |
| 2009-09-29 | 2009-09-25 | 7.674 | 1,842,915 | +266,157 | 0.17% | 14,142,483 |
| 2009-09-28 | 2009-09-24 | 7.785 | 1,576,758 | -11,352 | 0.14% | 12,275,001 |
| 2009-09-25 | 2009-09-23 | 7.928 | 1,588,110 | +341,841 | 0.15% | 12,589,996 |
| 2009-09-24 | 2009-09-22 | 8.007 | 1,246,269 | +41,626 | 0.11% | 9,978,797 |
| 2009-09-23 | 2009-09-21 | 8.055 | 1,204,643 | +549,973 | 0.11% | 9,702,800 |
| 2009-09-22 | 2009-09-18 | 8.387 | 654,670 | -2,523 | 0.06% | 5,491,021 |
| 2009-09-21 | 2009-09-17 | 8.483 | 657,193 | -61,809 | 0.06% | 5,574,703 |
| 2009-09-18 | 2009-09-16 | 8.372 | 719,002 | -1,261 | 0.07% | 6,019,204 |
| 2009-09-17 | 2009-09-15 | 8.102 | 720,263 | +12,614 | 0.07% | 5,835,620 |
| 2009-09-16 | 2009-09-14 | 8.165 | 707,649 | +26,490 | 0.06% | 5,778,301 |
| 2009-09-15 | 2009-09-11 | 8.419 | 681,159 | -23,967 | 0.06% | 5,734,797 |
| 2009-09-14 | 2009-09-10 | 8.403 | 705,126 | -52,979 | 0.06% | 5,925,399 |
| 2009-09-11 | 2009-09-09 | 8.181 | 758,105 | +66,854 | 0.07% | 6,202,319 |
| 2009-09-10 | 2009-09-08 | 8.308 | 691,251 | -190,472 | 0.06% | 5,743,043 |
| 2009-09-09 | 2009-09-07 | 8.118 | 881,723 | +27,751 | 0.08% | 7,157,760 |
| 2009-09-08 | 2009-09-04 | 8.023 | 853,972 | -6,307 | 0.08% | 6,851,240 |
| 2009-09-07 | 2009-09-03 | 7.817 | 860,279 | -78,207 | 0.08% | 6,724,519 |
| 2009-09-04 | 2009-09-02 | 7.420 | 938,486 | +56,763 | 0.09% | 6,963,838 |
| 2009-09-03 | 2009-09-01 | 7.611 | 881,723 | +29,012 | 0.08% | 6,710,400 |
| 2009-09-02 | 2009-08-31 | 7.579 | 852,711 | -5,045 | 0.08% | 6,462,563 |
| 2009-09-01 | 2009-08-28 | 7.817 | 857,756 | +165,244 | 0.08% | 6,704,798 |
| 2009-08-31 | 2009-08-27 | 8.086 | 692,512 | -224,530 | 0.06% | 5,599,800 |
| 2009-08-28 | 2009-08-26 | 8.530 | 917,042 | +42,887 | 0.08% | 7,822,517 |
| 2009-08-27 | 2009-08-25 | 8.705 | 874,155 | +42,888 | 0.08% | 7,609,144 |
| 2009-08-26 | 2009-08-24 | 8.530 | 831,267 | +251,020 | 0.08% | 7,090,842 |
| 2009-08-25 | 2009-08-21 | 8.261 | 580,247 | -186,688 | 0.05% | 4,793,201 |
| 2009-08-24 | 2009-08-20 | 8.261 | 766,935 | -16,398 | 0.07% | 6,335,360 |
| 2009-08-21 | 2009-08-19 | 8.007 | 783,333 | +273,725 | 0.07% | 6,272,098 |
| 2009-08-20 | 2009-08-18 | 8.498 | 509,608 | -17,660 | 0.05% | 4,330,879 |
| 2009-08-19 | 2009-08-17 | 8.007 | 527,268 | +12,614 | 0.05% | 4,221,801 |
| 2009-08-18 | 2009-08-14 | 8.562 | 514,654 | -8,830 | 0.05% | 4,406,402 |
| 2009-08-17 | 2009-08-13 | 8.879 | 523,484 | +13,876 | 0.05% | 4,648,004 |
| 2009-08-14 | 2009-08-12 | 8.530 | 509,608 | +5,045 | 0.05% | 4,347,039 |
| 2009-08-13 | 2009-08-11 | 8.768 | 504,563 | +157,676 | 0.05% | 4,424,004 |
| 2009-08-12 | 2009-08-10 | 9.228 | 346,887 | +10,092 | 0.03% | 3,201,003 |
| 2009-08-11 | 2009-08-07 | 9.085 | 336,795 | -63,071 | 0.03% | 3,059,816 |
| 2009-08-10 | 2009-08-06 | 9.592 | 399,866 | +124,879 | 0.04% | 3,835,702 |
| 2009-08-07 | 2009-08-05 | 9.830 | 274,987 | -37,842 | 0.03% | 2,703,204 |
| 2009-08-06 | 2009-08-04 | 10.243 | 312,829 | +10,091 | 0.03% | 3,204,163 |
| 2009-08-05 | 2009-08-03 | 10.179 | 302,738 | +31,536 | 0.03% | 3,081,605 |
| 2009-08-04 | 2009-07-31 | 9.561 | 271,202 | +5,045 | 0.02% | 2,592,897 |
| 2009-08-03 | 2009-07-30 | 9.323 | 266,157 | -306,521 | 0.02% | 2,481,363 |
| 2009-07-31 | 2009-07-29 | 9.006 | 572,678 | -399,866 | 0.05% | 5,157,436 |
| 2009-07-30 | 2009-07-28 | 9.260 | 972,544 | +573,940 | 0.09% | 9,005,278 |
| 2009-07-29 | 2009-07-27 | 8.578 | 398,604 | +64,331 | 0.04% | 3,419,117 |
| 2009-07-28 | 2009-07-24 | 8.403 | 334,273 | +68,116 | 0.03% | 2,809,003 |
| 2009-07-27 | 2009-07-23 | 8.514 | 266,157 | -45,410 | 0.02% | 2,266,142 |
| 2009-07-24 | 2009-07-22 | 8.403 | 311,567 | +64,331 | 0.03% | 2,618,197 |
| 2009-07-23 | 2009-07-21 | 8.562 | 247,236 | -60,547 | 0.02% | 2,116,803 |
| 2009-07-22 | 2009-07-20 | 8.514 | 307,783 | +7,568 | 0.03% | 2,620,559 |
| 2009-07-21 | 2009-07-17 | 8.134 | 300,215 | -5,045 | 0.03% | 2,441,883 |
| 2009-07-20 | 2009-07-16 | 7.896 | 305,260 | -56,764 | 0.03% | 2,410,318 |
| 2009-07-17 | 2009-07-15 | 7.722 | 362,024 | +42,888 | 0.03% | 2,795,383 |
| 2009-07-16 | 2009-07-14 | 7.389 | 319,136 | +11,353 | 0.03% | 2,357,962 |
| 2009-07-15 | 2009-07-13 | 7.293 | 307,783 | -7,569 | 0.03% | 2,244,799 |
| 2009-07-14 | 2009-07-10 | 7.436 | 315,352 | +6,307 | 0.03% | 2,345,003 |
| 2009-07-13 | 2009-07-09 | 7.579 | 309,045 | +41,627 | 0.03% | 2,342,204 |
| 2009-07-10 | 2009-07-08 | 7.801 | 267,418 | +13,875 | 0.02% | 2,086,079 |
| 2009-07-09 | 2009-07-07 | 8.007 | 253,543 | +10,092 | 0.02% | 2,030,103 |
| 2009-07-08 | 2009-07-06 | 8.276 | 243,451 | -3,785 | 0.02% | 2,014,917 |
| 2009-07-07 | 2009-07-03 | 7.848 | 247,236 | -2,522 | 0.02% | 1,940,403 |
| 2009-07-06 | 2009-07-02 | 7.848 | 249,758 | -40,365 | 0.02% | 1,960,197 |
| 2009-07-03 | 2009-06-30 | 7.737 | 290,123 | +34,058 | 0.03% | 2,244,797 |
| 2009-07-02 | 2009-06-29 | 8.007 | 256,065 | -59,287 | 0.02% | 2,050,296 |
| 2009-06-30 | 2009-06-26 | 8.086 | 315,352 | -12,614 | 0.03% | 2,550,004 |
| 2009-06-29 | 2009-06-25 | 7.912 | 327,966 | -93,344 | 0.03% | 2,594,803 |
| 2009-06-26 | 2009-06-24 | 7.928 | 421,310 | +37,842 | 0.04% | 3,340,002 |
| 2009-06-25 | 2009-06-23 | 7.880 | 383,468 | -6,307 | 0.04% | 3,021,764 |
| 2009-06-24 | 2009-06-22 | 7.722 | 389,775 | -228,314 | 0.04% | 3,009,664 |
| 2009-06-23 | 2009-06-19 | 7.325 | 618,089 | +229,576 | 0.06% | 4,527,600 |
| 2009-06-22 | 2009-06-18 | 7.515 | 388,513 | +30,274 | 0.04% | 2,919,839 |
| 2009-06-19 | 2009-06-17 | 7.642 | 358,239 | -20,183 | 0.03% | 2,737,757 |
| 2009-06-18 | 2009-06-16 | 7.722 | 378,422 | +30,274 | 0.03% | 2,922,001 |
| 2009-06-17 | 2009-06-15 | 7.975 | 348,148 | +6,307 | 0.03% | 2,776,559 |
| 2009-06-16 | 2009-06-12 | 8.324 | 341,841 | +7,568 | 0.03% | 2,845,499 |
| 2009-06-15 | 2009-06-11 | 8.514 | 334,273 | -10,091 | 0.03% | 2,846,103 |
| 2009-06-12 | 2009-06-10 | 8.594 | 344,364 | -100,912 | 0.03% | 2,959,321 |
| 2009-06-11 | 2009-06-09 | 7.737 | 445,276 | +16,398 | 0.04% | 3,445,277 |
| 2009-06-10 | 2009-06-08 | 7.928 | 428,878 | +17,660 | 0.04% | 3,399,999 |
| 2009-06-09 | 2009-06-05 | 8.150 | 411,218 | +27,750 | 0.04% | 3,351,276 |
| 2009-06-08 | 2009-06-04 | 8.403 | 383,468 | +169,029 | 0.04% | 3,222,404 |
| 2009-06-05 | 2009-06-03 | 8.213 | 214,439 | -45,411 | 0.02% | 1,761,199 |
| 2009-06-04 | 2009-06-02 | 7.119 | 259,850 | -46,672 | 0.02% | 1,849,882 |
| 2009-06-03 | 2009-06-01 | 7.293 | 306,522 | -5,045 | 0.03% | 2,235,602 |
| 2009-06-02 | 2009-05-29 | 6.786 | 311,567 | -5,046 | 0.03% | 2,114,318 |
| 2009-06-01 | 2009-05-27 | 6.564 | 316,613 | +64,332 | 0.03% | 2,078,280 |
| 2009-05-29 | 2009-05-26 | 6.421 | 252,281 | -7,569 | 0.02% | 1,619,998 |
| 2009-05-27 | 2009-05-25 | 6.390 | 259,850 | -198,040 | 0.02% | 1,660,362 |
| 2009-05-26 | 2009-05-22 | 6.342 | 457,890 | +55,501 | 0.04% | 2,903,997 |
| 2009-05-25 | 2009-05-21 | 6.707 | 402,389 | -6,307 | 0.04% | 2,698,743 |
| 2009-05-22 | 2009-05-20 | 6.960 | 408,696 | -2,522 | 0.04% | 2,844,723 |
| 2009-05-21 | 2009-05-19 | 6.849 | 411,218 | +132,447 | 0.04% | 2,816,637 |
| 2009-05-20 | 2009-05-18 | 6.532 | 278,771 | +12,614 | 0.03% | 1,821,041 |
| 2009-05-19 | 2009-05-15 | 6.501 | 266,157 | -18,921 | 0.02% | 1,730,202 |
| 2009-05-15 | 2009-05-13 | 6.548 | 285,078 | -117,311 | 0.03% | 1,866,761 |
| 2009-05-14 | 2009-05-12 | 6.295 | 402,389 | +116,050 | 0.04% | 2,532,863 |
| 2009-05-13 | 2009-05-11 | 6.374 | 286,339 | +32,796 | 0.03% | 1,825,079 |
| 2009-05-12 | 2009-05-08 | 6.548 | 253,543 | -442,753 | 0.02% | 1,660,262 |
| 2009-05-11 | 2009-05-07 | 6.009 | 696,296 | -6,307 | 0.06% | 4,184,158 |
| 2009-05-08 | 2009-05-06 | 6.168 | 702,603 | -143,801 | 0.06% | 4,333,458 |
| 2009-05-07 | 2009-05-05 | 6.025 | 846,404 | -223,269 | 0.08% | 5,099,602 |
| 2009-05-06 | 2009-05-04 | 5.787 | 1,069,673 | -156,414 | 0.10% | 6,190,403 |
| 2009-05-05 | 2009-04-30 | 5.058 | 1,226,087 | +23,967 | 0.11% | 6,201,361 |
| 2009-05-04 | 2009-04-29 | 4.725 | 1,202,120 | +94,605 | 0.11% | 5,679,879 |
| 2009-04-30 | 2009-04-28 | 4.630 | 1,107,515 | +13,876 | 0.10% | 5,127,521 |
| 2009-04-29 | 2009-04-27 | 4.947 | 1,093,639 | +2,523 | 0.10% | 5,410,079 |
| 2009-04-28 | 2009-04-24 | 5.169 | 1,091,116 | +7,568 | 0.10% | 5,639,798 |
| 2009-04-27 | 2009-04-23 | 5.121 | 1,083,548 | -40,365 | 0.10% | 5,549,140 |
| 2009-04-24 | 2009-04-22 | 4.979 | 1,123,913 | +23,967 | 0.10% | 5,595,480 |
| 2009-04-23 | 2009-04-21 | 5.280 | 1,099,946 | -12,614 | 0.10% | 5,807,519 |
| 2009-04-22 | 2009-04-20 | 5.343 | 1,112,560 | -27,751 | 0.10% | 5,944,678 |
| 2009-04-21 | 2009-04-17 | 5.216 | 1,140,311 | +25,228 | 0.10% | 5,948,319 |
| 2009-04-17 | 2009-04-15 | 5.518 | 1,115,083 | -6,307 | 0.10% | 6,152,639 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,121,390 | -18,921 | 0.10% | 6,098,539 |
| 2009-04-15 | 2009-04-09 | 4.788 | 1,140,311 | -76,946 | 0.10% | 5,460,159 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,217,257 | -2,523 | 0.11% | 5,597,000 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,219,780 | +36,581 | 0.11% | 5,918,041 |
| 2009-04-08 | 2009-04-06 | 4.979 | 1,183,199 | -16,398 | 0.11% | 5,890,640 |
| 2009-04-07 | 2009-04-03 | 4.883 | 1,199,597 | +16,398 | 0.11% | 5,858,158 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,183,199 | -220,746 | 0.11% | 5,534,200 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,403,945 | -117,311 | 0.13% | 6,255,059 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,521,256 | +7,568 | 0.14% | 6,584,760 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,513,688 | +160,199 | 0.14% | 6,480,002 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,353,489 | -124,879 | 0.12% | 6,373,620 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,478,368 | +118,572 | 0.14% | 6,844,479 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,359,796 | +29,012 | 0.12% | 6,101,480 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,330,784 | -88,298 | 0.12% | 6,119,002 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,419,082 | +63,070 | 0.13% | 6,637,500 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,356,012 | -45,410 | 0.12% | 5,676,001 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,401,422 | -128,664 | 0.13% | 5,954,958 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,530,086 | +137,493 | 0.14% | 6,162,041 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,392,593 | -213,177 | 0.13% | 5,696,642 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,605,770 | +34,058 | 0.15% | 6,645,059 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,571,712 | +20,182 | 0.14% | 6,055,559 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,551,530 | +15,137 | 0.14% | 5,781,001 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,536,393 | -192,995 | 0.14% | 5,870,761 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,729,388 | -35,319 | 0.16% | 6,553,380 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,764,707 | -59,286 | 0.16% | 6,407,419 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,823,993 | +23,966 | 0.17% | 6,593,758 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,800,027 | +3,784 | 0.16% | 6,763,981 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,796,243 | -74,422 | 0.16% | 7,063,042 |
| 2009-03-05 | 2009-03-03 | 3.694 | 1,870,665 | -44,150 | 0.17% | 6,910,778 |
| 2009-03-04 | 2009-03-02 | 3.409 | 1,914,815 | -56,763 | 0.18% | 6,527,401 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,971,578 | -134,970 | 0.18% | 7,189,800 |
| 2009-03-02 | 2009-02-26 | 3.742 | 2,106,548 | -142,539 | 0.19% | 7,882,398 |
| 2009-02-27 | 2009-02-25 | 3.885 | 2,249,087 | +126,140 | 0.21% | 8,736,699 |
| 2009-02-26 | 2009-02-24 | 4.075 | 2,122,947 | -45,410 | 0.19% | 8,650,621 |
| 2009-02-25 | 2009-02-23 | 4.297 | 2,168,357 | -84,515 | 0.20% | 9,316,978 |
| 2009-02-24 | 2009-02-20 | 4.329 | 2,252,872 | +396,082 | 0.21% | 9,751,562 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,856,790 | +89,560 | 0.17% | 8,478,720 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,767,230 | -73,162 | 0.16% | 8,069,759 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,840,392 | +122,357 | 0.17% | 8,316,301 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,718,035 | +397,343 | 0.16% | 8,144,758 |
| 2009-02-17 | 2009-02-13 | 4.582 | 1,320,692 | -71,901 | 0.12% | 6,051,658 |
| 2009-02-16 | 2009-02-12 | 4.535 | 1,392,593 | +23,967 | 0.13% | 6,314,882 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,368,626 | +45,411 | 0.13% | 6,423,201 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,323,215 | +103,435 | 0.12% | 6,356,939 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,219,780 | -88,298 | 0.11% | 5,995,401 |
| 2009-02-10 | 2009-02-06 | 4.582 | 1,308,078 | -36,581 | 0.12% | 5,993,859 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,344,659 | +1,261 | 0.12% | 6,161,480 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,343,398 | -2,522 | 0.12% | 6,198,302 |
| 2009-02-05 | 2009-02-03 | 4.170 | 1,345,920 | -34,058 | 0.12% | 5,612,418 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,379,978 | +32,796 | 0.13% | 5,469,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 1,347,182 | -32,796 | 0.12% | 5,532,240 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,379,978 | -1,262 | 0.13% | 5,382,478 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,381,240 | +29,012 | 0.13% | 4,971,301 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,352,228 | -88,298 | 0.12% | 5,081,282 |
| 2009-01-23 | 2009-01-21 | 3.774 | 1,440,526 | -70,639 | 0.13% | 5,435,920 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,511,165 | -36,580 | 0.14% | 6,181,681 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,547,745 | +108,480 | 0.14% | 6,552,178 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,439,265 | -42,887 | 0.13% | 6,252,682 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,482,152 | +97,128 | 0.14% | 6,462,498 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,385,024 | +37,842 | 0.13% | 5,797,440 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,347,182 | +63,070 | 0.12% | 5,574,960 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,284,112 | +17,660 | 0.12% | 5,212,162 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,266,452 | -51,718 | 0.12% | 5,481,840 |
| 2009-01-12 | 2009-01-08 | 4.360 | 1,318,170 | +49,195 | 0.12% | 5,747,502 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,268,975 | -25,228 | 0.12% | 6,015,881 |
| 2009-01-08 | 2009-01-06 | 4.868 | 1,294,203 | +41,627 | 0.12% | 6,299,641 |
| 2009-01-07 | 2009-01-05 | 4.947 | 1,252,576 | -292,647 | 0.11% | 6,196,318 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,545,223 | +74,423 | 0.14% | 7,154,002 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,470,800 | -21,444 | 0.13% | 6,436,321 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,492,244 | +10,092 | 0.14% | 6,459,182 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,482,152 | +2,522 | 0.14% | 6,321,498 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,479,630 | -54,240 | 0.14% | 6,404,582 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,533,870 | +165,244 | 0.14% | 7,296,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 1,368,626 | +73,162 | 0.13% | 6,618,501 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,295,464 | -198,041 | 0.12% | 5,751,199 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,493,505 | +51,718 | 0.14% | 5,777,920 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,441,787 | -2,523 | 0.13% | 5,532,119 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,444,310 | +12,614 | 0.13% | 5,244,099 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,431,696 | +2,523 | 0.13% | 5,833,900 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,429,173 | -69,378 | 0.13% | 6,027,559 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,498,551 | +128,664 | 0.14% | 5,963,761 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,369,887 | -80,730 | 0.13% | 5,538,599 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,450,617 | +63,070 | 0.13% | 5,404,999 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,387,547 | +7,569 | 0.13% | 4,906,000 |
| 2008-12-05 | 2008-12-03 | 3.567 | 1,379,978 | -184,166 | 0.13% | 4,922,998 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,564,144 | +170,290 | 0.14% | 5,084,001 |
| 2008-12-03 | 2008-12-01 | 3.504 | 1,393,854 | -83,253 | 0.13% | 4,884,100 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,477,107 | -447,799 | 0.14% | 4,777,681 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,924,906 | -192,995 | 0.18% | 6,042,960 |
| 2008-11-28 | 2008-11-26 | 2.902 | 2,117,901 | +194,256 | 0.19% | 6,145,140 |
| 2008-11-27 | 2008-11-25 | 2.822 | 1,923,645 | -118,572 | 0.18% | 5,429,001 |
| 2008-11-26 | 2008-11-24 | 2.965 | 2,042,217 | +17,660 | 0.19% | 6,055,061 |
| 2008-11-25 | 2008-11-21 | 3.044 | 2,024,557 | +31,535 | 0.19% | 6,163,200 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,993,022 | -39,103 | 0.18% | 5,277,200 |
| 2008-11-21 | 2008-11-19 | 2.886 | 2,032,125 | +119,833 | 0.19% | 5,864,039 |
| 2008-11-20 | 2008-11-18 | 3.187 | 1,912,292 | +17,660 | 0.17% | 6,094,320 |
| 2008-11-19 | 2008-11-17 | 3.599 | 1,894,632 | +41,626 | 0.17% | 6,819,079 |
| 2008-11-18 | 2008-11-14 | 3.774 | 1,853,006 | +34,058 | 0.17% | 6,992,441 |
| 2008-11-17 | 2008-11-13 | 3.678 | 1,818,948 | -12,614 | 0.17% | 6,690,881 |
| 2008-11-14 | 2008-11-12 | 3.599 | 1,831,562 | +237,144 | 0.17% | 6,592,080 |
| 2008-11-13 | 2008-11-11 | 3.488 | 1,594,418 | +29,013 | 0.15% | 5,561,602 |
| 2008-11-12 | 2008-11-10 | 3.583 | 1,565,405 | +167,767 | 0.14% | 5,609,319 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,397,638 | -119,834 | 0.13% | 3,722,880 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,517,472 | +305,261 | 0.14% | 3,609,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,212,211 | -12,614 | 0.11% | 2,882,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 1,224,825 | -122,357 | 0.11% | 2,679,959 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,347,182 | +2,523 | 0.12% | 3,033,120 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,344,659 | +88,298 | 0.12% | 2,963,480 |
| 2008-11-03 | 2008-10-30 | 1.966 | 1,256,361 | +35,320 | 0.11% | 2,470,081 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,221,041 | -156,415 | 0.11% | 2,071,520 |
| 2008-10-30 | 2008-10-28 | 1.617 | 1,377,456 | +3,785 | 0.13% | 2,227,681 |
| 2008-10-29 | 2008-10-27 | 1.522 | 1,373,671 | +71,900 | 0.13% | 2,090,879 |
| 2008-10-28 | 2008-10-24 | 1.760 | 1,301,771 | +2,523 | 0.12% | 2,291,040 |
| 2008-10-27 | 2008-10-23 | 2.014 | 1,299,248 | +11,352 | 0.12% | 2,616,199 |
| 2008-10-24 | 2008-10-22 | 2.156 | 1,287,896 | -42,888 | 0.12% | 2,777,120 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,330,784 | +94,606 | 0.12% | 3,080,601 |
| 2008-10-22 | 2008-10-20 | 2.521 | 1,236,178 | +6,307 | 0.11% | 3,116,400 |
| 2008-10-21 | 2008-10-17 | 2.410 | 1,229,871 | +7,568 | 0.11% | 2,964,000 |
| 2008-10-20 | 2008-10-16 | 2.489 | 1,222,303 | -93,344 | 0.11% | 3,042,661 |
| 2008-10-17 | 2008-10-15 | 2.727 | 1,315,647 | +109,743 | 0.12% | 3,587,921 |
| 2008-10-16 | 2008-10-14 | 3.123 | 1,205,904 | -56,764 | 0.11% | 3,766,639 |
| 2008-10-15 | 2008-10-13 | 3.076 | 1,262,668 | +26,490 | 0.12% | 3,883,881 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,236,178 | +3,784 | 0.11% | 3,312,400 |
| 2008-10-13 | 2008-10-09 | 3.044 | 1,232,394 | -2,523 | 0.11% | 3,751,680 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,234,917 | -3,784 | 0.11% | 3,916,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,238,701 | +59,286 | 0.11% | 4,399,360 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,179,415 | -7,568 | 0.11% | 4,880,701 |
| 2008-10-03 | 2008-09-30 | 3.774 | 1,186,983 | +2,523 | 0.11% | 4,479,159 |
| 2008-10-02 | 2008-09-29 | 3.758 | 1,184,460 | +10,091 | 0.11% | 4,450,858 |
| 2008-09-30 | 2008-09-26 | 4.107 | 1,174,369 | +16,398 | 0.11% | 4,822,579 |
| 2008-09-25 | 2008-09-23 | 4.313 | 1,157,971 | +1,261 | 0.11% | 4,993,920 |
| 2008-09-24 | 2008-09-22 | 4.661 | 1,156,710 | -20,182 | 0.11% | 5,391,962 |
| 2008-09-23 | 2008-09-19 | 4.757 | 1,176,892 | -204,348 | 0.11% | 5,598,000 |
| 2008-09-22 | 2008-09-18 | 3.726 | 1,381,240 | +26,490 | 0.13% | 5,146,501 |
| 2008-09-19 | 2008-09-17 | 3.678 | 1,354,750 | +36,580 | 0.12% | 4,983,359 |
| 2008-09-18 | 2008-09-16 | 3.837 | 1,318,170 | +5,046 | 0.12% | 5,057,802 |
| 2008-09-16 | 2008-09-11 | 4.170 | 1,313,124 | -6,307 | 0.12% | 5,475,660 |
| 2008-09-12 | 2008-09-10 | 4.376 | 1,319,431 | -29,012 | 0.12% | 5,773,920 |
| 2008-09-11 | 2008-09-09 | 4.677 | 1,348,443 | -17,660 | 0.12% | 6,307,099 |
| 2008-09-10 | 2008-09-08 | 4.931 | 1,366,103 | +22,705 | 0.12% | 6,736,260 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,343,398 | +6,307 | 0.12% | 6,411,302 |
| 2008-09-08 | 2008-09-04 | 4.947 | 1,337,091 | +2,523 | 0.12% | 6,614,402 |
| 2008-09-05 | 2008-09-03 | 4.899 | 1,334,568 | +7,569 | 0.12% | 6,538,441 |
| 2008-09-04 | 2008-09-02 | 5.248 | 1,326,999 | +1,261 | 0.12% | 6,964,238 |
| 2008-09-01 | 2008-08-28 | 5.534 | 1,325,738 | -272,464 | 0.12% | 7,335,980 |
| 2008-08-29 | 2008-08-27 | 5.549 | 1,598,202 | -79,468 | 0.15% | 8,869,001 |
| 2008-08-28 | 2008-08-26 | 5.232 | 1,677,670 | -319,136 | 0.15% | 8,777,998 |
| 2008-08-27 | 2008-08-25 | 5.042 | 1,996,806 | +338,057 | 0.18% | 10,067,879 |
| 2008-08-26 | 2008-08-21 | 5.470 | 1,658,749 | +79,468 | 0.15% | 9,073,499 |
| 2008-08-25 | 2008-08-20 | 5.629 | 1,579,281 | -50,456 | 0.14% | 8,889,202 |
| 2008-08-21 | 2008-08-19 | 5.169 | 1,629,737 | -16,398 | 0.15% | 8,423,841 |
| 2008-08-20 | 2008-08-18 | 5.216 | 1,646,135 | +8,830 | 0.15% | 8,586,899 |
| 2008-08-19 | 2008-08-15 | 5.565 | 1,637,305 | +25,228 | 0.15% | 9,111,958 |
| 2008-08-18 | 2008-08-14 | 5.819 | 1,612,077 | +25,228 | 0.15% | 9,380,519 |
| 2008-08-15 | 2008-08-13 | 5.534 | 1,586,849 | +15,137 | 0.15% | 8,780,840 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,571,712 | -170,290 | 0.14% | 9,070,879 |
| 2008-08-13 | 2008-08-11 | 5.819 | 1,742,002 | +165,244 | 0.16% | 10,136,540 |
| 2008-08-12 | 2008-08-08 | 6.104 | 1,576,758 | +1,052,013 | 0.14% | 9,625,001 |
| 2008-08-08 | 2008-08-05 | 6.707 | 524,745 | +8,830 | 0.05% | 3,519,360 |
| 2008-08-07 | 2008-08-04 | 7.293 | 515,915 | +83,253 | 0.05% | 3,762,799 |
| 2008-08-05 | 2008-08-01 | 7.785 | 432,662 | -8,830 | 0.04% | 3,368,257 |
| 2008-08-04 | 2008-07-31 | 7.706 | 441,492 | +8,830 | 0.04% | 3,401,999 |
| 2008-08-01 | 2008-07-30 | 7.642 | 432,662 | -5,046 | 0.04% | 3,306,517 |
| 2008-07-31 | 2008-07-29 | 7.278 | 437,708 | -1,261 | 0.04% | 3,185,460 |
| 2008-07-30 | 2008-07-28 | 7.389 | 438,969 | -25,229 | 0.04% | 3,243,357 |
| 2008-07-29 | 2008-07-25 | 7.151 | 464,198 | +12,615 | 0.04% | 3,319,364 |
| 2008-07-28 | 2008-07-24 | 7.753 | 451,583 | -5,046 | 0.04% | 3,501,237 |
| 2008-07-25 | 2008-07-23 | 7.785 | 456,629 | +6,307 | 0.04% | 3,554,839 |
| 2008-07-24 | 2008-07-22 | 7.626 | 450,322 | -17,660 | 0.04% | 3,434,340 |
| 2008-07-23 | 2008-07-21 | 7.785 | 467,982 | +10,092 | 0.04% | 3,643,222 |
| 2008-07-22 | 2008-07-18 | 7.563 | 457,890 | -31,536 | 0.04% | 3,463,016 |
| 2008-07-21 | 2008-07-17 | 7.563 | 489,426 | +27,751 | 0.04% | 3,701,523 |
| 2008-07-18 | 2008-07-16 | 7.500 | 461,675 | -13,875 | 0.04% | 3,462,362 |
| 2008-07-17 | 2008-07-15 | 7.579 | 475,550 | +3,784 | 0.04% | 3,604,119 |
| 2008-07-16 | 2008-07-14 | 7.928 | 471,766 | +2,523 | 0.04% | 3,740,000 |
| 2008-07-15 | 2008-07-11 | 7.753 | 469,243 | +6,307 | 0.04% | 3,638,159 |
| 2008-07-14 | 2008-07-10 | 7.579 | 462,936 | -25,228 | 0.04% | 3,508,519 |
| 2008-07-11 | 2008-07-09 | 7.230 | 488,164 | -206,871 | 0.04% | 3,529,438 |
| 2008-07-09 | 2008-07-07 | 7.119 | 695,035 | -8,830 | 0.06% | 4,947,981 |
| 2008-07-08 | 2008-07-04 | 6.818 | 703,865 | -2,523 | 0.06% | 4,798,802 |
| 2008-07-07 | 2008-07-03 | 6.659 | 706,388 | +13,876 | 0.06% | 4,704,003 |
| 2008-07-04 | 2008-07-02 | 6.881 | 692,512 | +2,523 | 0.06% | 4,765,320 |
| 2008-06-30 | 2008-06-26 | 7.357 | 689,989 | -6,307 | 0.06% | 5,076,158 |
| 2008-06-27 | 2008-06-25 | 7.436 | 696,296 | -1,262 | 0.06% | 5,177,758 |
| 2008-06-26 | 2008-06-24 | 7.452 | 697,558 | -6,307 | 0.06% | 5,198,203 |
| 2008-06-25 | 2008-06-23 | 7.262 | 703,865 | +12,614 | 0.06% | 5,111,282 |
| 2008-06-24 | 2008-06-20 | 7.817 | 691,251 | +12,614 | 0.06% | 5,403,283 |
| 2008-06-23 | 2008-06-19 | 7.959 | 678,637 | +11,353 | 0.06% | 5,401,523 |
| 2008-06-18 | 2008-06-16 | 8.039 | 667,284 | +6,307 | 0.06% | 5,364,061 |
| 2008-06-13 | 2008-06-11 | 8.086 | 660,977 | -3,784 | 0.06% | 5,344,801 |
| 2008-06-12 | 2008-06-10 | 8.086 | 664,761 | -5,046 | 0.06% | 5,375,399 |
| 2008-06-11 | 2008-06-06 | 8.514 | 669,807 | -12,614 | 0.06% | 5,702,942 |
| 2008-06-10 | 2008-06-05 | 8.467 | 682,421 | +17,660 | 0.06% | 5,777,882 |
| 2008-06-06 | 2008-06-04 | 8.752 | 664,761 | +31,535 | 0.06% | 5,818,079 |
| 2008-06-05 | 2008-06-03 | 9.038 | 633,226 | +25,228 | 0.06% | 5,722,801 |
| 2008-06-04 | 2008-06-02 | 9.275 | 607,998 | -5,045 | 0.06% | 5,639,402 |
| 2008-06-03 | 2008-05-30 | 9.244 | 613,043 | -16,399 | 0.06% | 5,666,756 |
| 2008-06-02 | 2008-05-29 | 9.085 | 629,442 | -23,966 | 0.06% | 5,718,543 |
| 2008-05-30 | 2008-05-28 | 8.942 | 653,408 | +27,750 | 0.06% | 5,843,036 |
| 2008-05-29 | 2008-05-27 | 9.133 | 625,658 | -3,784 | 0.06% | 5,713,925 |
| 2008-05-28 | 2008-05-26 | 9.022 | 629,442 | +20,183 | 0.06% | 5,678,622 |
| 2008-05-27 | 2008-05-23 | 9.529 | 609,259 | -55,502 | 0.06% | 5,805,658 |
| 2008-05-26 | 2008-05-22 | 9.323 | 664,761 | +35,319 | 0.06% | 6,197,519 |
| 2008-05-23 | 2008-05-21 | 9.608 | 629,442 | -49,195 | 0.06% | 6,047,883 |
| 2008-05-22 | 2008-05-20 | 9.260 | 678,637 | -36,580 | 0.06% | 6,283,844 |
| 2008-05-21 | 2008-05-19 | 9.418 | 715,217 | -64,332 | 0.07% | 6,735,957 |
| 2008-05-20 | 2008-05-16 | 9.244 | 779,549 | +34,058 | 0.07% | 7,205,879 |
| 2008-05-19 | 2008-05-15 | 9.038 | 745,491 | +78,207 | 0.07% | 6,737,399 |
| 2008-05-16 | 2008-05-14 | 9.149 | 667,284 | +26,490 | 0.06% | 6,104,661 |
| 2008-05-15 | 2008-05-13 | 9.277 | 640,794 | -8,830 | 0.06% | 5,944,502 |
| 2008-05-14 | 2008-05-09 | 8.398 | 649,624 | +16,753 | 0.06% | 5,455,492 |
| 2008-05-13 | 2008-05-08 | 8.235 | 632,871 | -6,144 | 0.06% | 5,211,802 |
| 2008-05-08 | 2008-05-06 | 8.756 | 639,015 | +245,775 | 0.06% | 5,595,199 |
| 2008-05-07 | 2008-05-05 | 8.740 | 393,240 | +1,229 | 0.04% | 3,436,799 |
| 2008-05-06 | 2008-05-02 | 8.626 | 392,011 | -294,930 | 0.04% | 3,381,398 |
| 2008-05-05 | 2008-04-30 | 8.170 | 686,941 | -6,145 | 0.06% | 5,612,358 |
| 2008-04-30 | 2008-04-28 | 7.991 | 693,086 | -3,686 | 0.07% | 5,538,483 |
| 2008-04-29 | 2008-04-25 | 7.975 | 696,772 | -13,518 | 0.07% | 5,556,598 |
| 2008-04-28 | 2008-04-24 | 8.121 | 710,290 | -253,148 | 0.07% | 5,768,441 |
| 2008-04-25 | 2008-04-23 | 7.633 | 963,438 | -61,444 | 0.09% | 7,353,918 |
| 2008-04-24 | 2008-04-22 | 7.470 | 1,024,882 | -3,687 | 0.10% | 7,656,120 |
| 2008-04-23 | 2008-04-21 | 7.080 | 1,028,569 | +9,831 | 0.10% | 7,281,903 |
| 2008-04-22 | 2008-04-18 | 6.836 | 1,018,738 | -9,831 | 0.10% | 6,963,603 |
| 2008-04-18 | 2008-04-16 | 6.461 | 1,028,569 | -20,890 | 0.10% | 6,645,783 |
| 2008-04-17 | 2008-04-15 | 6.510 | 1,049,459 | +18,433 | 0.10% | 6,831,997 |
| 2008-04-16 | 2008-04-14 | 6.754 | 1,031,026 | -31,951 | 0.10% | 6,963,698 |
| 2008-04-15 | 2008-04-11 | 7.145 | 1,062,977 | -30,722 | 0.10% | 7,594,699 |
| 2008-04-14 | 2008-04-10 | 6.933 | 1,093,699 | -29,493 | 0.10% | 7,582,800 |
| 2008-04-11 | 2008-04-09 | 6.884 | 1,123,192 | -12,289 | 0.11% | 7,732,440 |
| 2008-04-10 | 2008-04-08 | 7.096 | 1,135,481 | +24,578 | 0.11% | 8,057,282 |
| 2008-04-09 | 2008-04-07 | 7.161 | 1,110,903 | -72,504 | 0.10% | 7,955,198 |
| 2008-04-08 | 2008-04-03 | 6.949 | 1,183,407 | +66,359 | 0.11% | 8,224,021 |
| 2008-04-07 | 2008-04-02 | 6.803 | 1,117,048 | -145,007 | 0.10% | 7,599,243 |
| 2008-04-03 | 2008-04-01 | 6.591 | 1,262,055 | +164,669 | 0.12% | 8,318,701 |
| 2008-04-02 | 2008-03-31 | 6.640 | 1,097,386 | -12,288 | 0.10% | 7,286,883 |
| 2008-04-01 | 2008-03-28 | 6.819 | 1,109,674 | +23,348 | 0.10% | 7,567,138 |
| 2008-03-31 | 2008-03-27 | 6.477 | 1,086,326 | +61,444 | 0.10% | 7,036,642 |
| 2008-03-28 | 2008-03-26 | 6.494 | 1,024,882 | -2,458 | 0.10% | 6,655,320 |
| 2008-03-27 | 2008-03-25 | 6.250 | 1,027,340 | -6,144 | 0.10% | 6,420,482 |
| 2008-03-26 | 2008-03-20 | 5.957 | 1,033,484 | +9,831 | 0.10% | 6,156,119 |
| 2008-03-25 | 2008-03-19 | 6.412 | 1,023,653 | -4,916 | 0.10% | 6,564,039 |
| 2008-03-19 | 2008-03-17 | 6.233 | 1,028,569 | +67,589 | 0.10% | 6,411,423 |
| 2008-03-17 | 2008-03-13 | 7.015 | 960,980 | +1,228 | 0.09% | 6,740,837 |
| 2008-03-14 | 2008-03-12 | 7.307 | 959,752 | -15,975 | 0.09% | 7,013,383 |
| 2008-03-12 | 2008-03-10 | 7.226 | 975,727 | +3,687 | 0.09% | 7,050,720 |
| 2008-03-11 | 2008-03-07 | 7.259 | 972,040 | -3,687 | 0.09% | 7,055,718 |
| 2008-03-10 | 2008-03-06 | 7.519 | 975,727 | -18,433 | 0.09% | 7,336,560 |
| 2008-03-07 | 2008-03-05 | 7.324 | 994,160 | +2,458 | 0.09% | 7,280,999 |
| 2008-03-06 | 2008-03-04 | 7.454 | 991,702 | +290,014 | 0.09% | 7,392,118 |
| 2008-03-05 | 2008-03-03 | 7.958 | 701,688 | -7,373 | 0.07% | 5,584,382 |
| 2008-03-04 | 2008-02-29 | 8.105 | 709,061 | +18,433 | 0.07% | 5,746,920 |
| 2008-03-03 | 2008-02-28 | 8.414 | 690,628 | +12,289 | 0.06% | 5,811,081 |
| 2008-02-29 | 2008-02-27 | 8.317 | 678,339 | -43,011 | 0.06% | 5,641,439 |
| 2008-02-28 | 2008-02-26 | 8.138 | 721,350 | -3,686 | 0.07% | 5,870,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 725,036 | +3,686 | 0.07% | 5,758,397 |
| 2008-02-26 | 2008-02-22 | 7.600 | 721,350 | -2,458 | 0.07% | 5,482,582 |
| 2008-02-25 | 2008-02-21 | 7.568 | 723,808 | -6,144 | 0.07% | 5,477,704 |
| 2008-02-22 | 2008-02-20 | 7.487 | 729,952 | -14,746 | 0.07% | 5,464,801 |
| 2008-02-21 | 2008-02-19 | 7.600 | 744,698 | +8,602 | 0.07% | 5,660,037 |
| 2008-02-19 | 2008-02-15 | 7.503 | 736,096 | +12,288 | 0.07% | 5,522,778 |
| 2008-02-18 | 2008-02-14 | 7.226 | 723,808 | -8,602 | 0.07% | 5,230,323 |
| 2008-02-15 | 2008-02-13 | 6.884 | 732,410 | +6,145 | 0.07% | 5,042,162 |
| 2008-02-13 | 2008-02-11 | 6.591 | 726,265 | -17,205 | 0.07% | 4,787,098 |
| 2008-02-12 | 2008-02-06 | 6.884 | 743,470 | +23,349 | 0.07% | 5,118,303 |
| 2008-02-11 | 2008-02-04 | 7.194 | 720,121 | -47,926 | 0.07% | 5,180,241 |
| 2008-02-01 | 2008-01-30 | 6.836 | 768,047 | +55,299 | 0.07% | 5,250,000 |
| 2008-01-31 | 2008-01-29 | 7.096 | 712,748 | -6,144 | 0.07% | 5,057,602 |
| 2008-01-30 | 2008-01-28 | 7.080 | 718,892 | -24,578 | 0.07% | 5,089,500 |
| 2008-01-29 | 2008-01-25 | 7.356 | 743,470 | +36,867 | 0.07% | 5,469,203 |
| 2008-01-28 | 2008-01-24 | 7.177 | 706,603 | -2,458 | 0.07% | 5,071,498 |
| 2008-01-25 | 2008-01-23 | 7.177 | 709,061 | -38,095 | 0.07% | 5,089,140 |
| 2008-01-24 | 2008-01-22 | 7.210 | 747,156 | -8,602 | 0.07% | 5,386,879 |
| 2008-01-23 | 2008-01-21 | 7.454 | 755,758 | -12,289 | 0.07% | 5,633,398 |
| 2008-01-22 | 2008-01-18 | 7.779 | 768,047 | -30,722 | 0.07% | 5,975,000 |
| 2008-01-21 | 2008-01-17 | 7.828 | 798,769 | -11,060 | 0.08% | 6,253,001 |
| 2008-01-18 | 2008-01-16 | 7.487 | 809,829 | -6,144 | 0.08% | 6,062,802 |
| 2008-01-17 | 2008-01-15 | 8.268 | 815,973 | -237,173 | 0.08% | 6,746,239 |
| 2008-01-16 | 2008-01-14 | 8.414 | 1,053,146 | -15,975 | 0.10% | 8,861,379 |
| 2008-01-15 | 2008-01-11 | 8.658 | 1,069,121 | -13,518 | 0.10% | 9,256,796 |
| 2008-01-14 | 2008-01-10 | 8.756 | 1,082,639 | -218,740 | 0.10% | 9,479,559 |
| 2008-01-11 | 2008-01-09 | 8.854 | 1,301,379 | +202,765 | 0.12% | 11,521,921 |
| 2008-01-10 | 2008-01-08 | 8.528 | 1,098,614 | -47,927 | 0.10% | 9,369,116 |
| 2008-01-09 | 2008-01-07 | 8.333 | 1,146,541 | +2,458 | 0.11% | 9,553,923 |
| 2008-01-08 | 2008-01-04 | 8.496 | 1,144,083 | +24,578 | 0.11% | 9,719,641 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,119,505 | -9,831 | 0.11% | 9,328,637 |
| 2008-01-04 | 2008-01-02 | 8.430 | 1,129,336 | -22,120 | 0.11% | 9,520,837 |
| 2008-01-03 | 2007-12-31 | 8.414 | 1,151,456 | +72,504 | 0.11% | 9,688,579 |
| 2008-01-02 | 2007-12-27 | 8.740 | 1,078,952 | +78,648 | 0.10% | 9,429,716 |
| 2007-12-28 | 2007-12-24 | 8.723 | 1,000,304 | +238,401 | 0.09% | 8,726,076 |
| 2007-12-27 | 2007-12-20 | 8.414 | 761,903 | +8,602 | 0.07% | 6,410,803 |
| 2007-12-21 | 2007-12-19 | 8.398 | 753,301 | +34,409 | 0.07% | 6,326,164 |
| 2007-12-20 | 2007-12-18 | 8.284 | 718,892 | -30,722 | 0.07% | 5,955,300 |
| 2007-12-19 | 2007-12-17 | 8.186 | 749,614 | +49,155 | 0.07% | 6,136,601 |
| 2007-12-18 | 2007-12-14 | 8.756 | 700,459 | -6,144 | 0.07% | 6,133,201 |
| 2007-12-17 | 2007-12-13 | 9.098 | 706,603 | +17,204 | 0.07% | 6,428,498 |
| 2007-12-14 | 2007-12-12 | 9.407 | 689,399 | +27,035 | 0.06% | 6,485,160 |
| 2007-12-13 | 2007-12-11 | 9.749 | 662,364 | -92,165 | 0.06% | 6,457,222 |
| 2007-12-12 | 2007-12-10 | 9.749 | 754,529 | +108,141 | 0.07% | 7,355,716 |
| 2007-12-11 | 2007-12-07 | 10.074 | 646,388 | -19,662 | 0.06% | 6,511,876 |
| 2007-12-10 | 2007-12-06 | 9.944 | 666,050 | +43,010 | 0.06% | 6,623,236 |
| 2007-12-07 | 2007-12-05 | 9.391 | 623,040 | -14,746 | 0.06% | 5,850,782 |
| 2007-12-06 | 2007-12-04 | 8.951 | 637,786 | +6,144 | 0.06% | 5,708,998 |
| 2007-12-05 | 2007-12-03 | 8.935 | 631,642 | +3,687 | 0.06% | 5,643,721 |
| 2007-12-04 | 2007-11-30 | 9.065 | 627,955 | +9,831 | 0.06% | 5,692,538 |
| 2007-12-03 | 2007-11-29 | 9.212 | 618,124 | -22,120 | 0.06% | 5,693,958 |
| 2007-11-30 | 2007-11-28 | 9.049 | 640,244 | -24,578 | 0.06% | 5,793,520 |
| 2007-11-29 | 2007-11-27 | 9.000 | 664,822 | -137,634 | 0.06% | 5,983,464 |
| 2007-11-28 | 2007-11-26 | 8.902 | 802,456 | +23,349 | 0.08% | 7,143,824 |
| 2007-11-27 | 2007-11-23 | 8.528 | 779,107 | +39,324 | 0.07% | 6,644,321 |
| 2007-11-26 | 2007-11-22 | 8.463 | 739,783 | -39,324 | 0.07% | 6,260,801 |
| 2007-11-23 | 2007-11-21 | 8.675 | 779,107 | +143,778 | 0.07% | 6,758,441 |
| 2007-11-22 | 2007-11-20 | 8.919 | 635,329 | -99,538 | 0.06% | 5,666,324 |
| 2007-11-21 | 2007-11-19 | 8.056 | 734,867 | -221,198 | 0.07% | 5,920,197 |
| 2007-11-20 | 2007-11-16 | 7.812 | 956,065 | -38,095 | 0.09% | 7,468,800 |
| 2007-11-19 | 2007-11-15 | 8.349 | 994,160 | +376,036 | 0.09% | 8,300,339 |
| 2007-11-16 | 2007-11-14 | 8.935 | 618,124 | -265,437 | 0.06% | 5,522,938 |
| 2007-11-15 | 2007-11-13 | 8.561 | 883,561 | -6,145 | 0.08% | 7,563,877 |
| 2007-11-14 | 2007-11-12 | 8.544 | 889,706 | -63,901 | 0.08% | 7,602,003 |
| 2007-11-13 | 2007-11-09 | 9.163 | 953,607 | +202,764 | 0.09% | 8,737,758 |
| 2007-11-12 | 2007-11-08 | 9.521 | 750,843 | +13,518 | 0.07% | 7,148,702 |
| 2007-11-09 | 2007-11-07 | 9.749 | 737,325 | -243,317 | 0.07% | 7,187,998 |
| 2007-11-08 | 2007-11-06 | 9.830 | 980,642 | +137,634 | 0.09% | 9,639,836 |
| 2007-11-07 | 2007-11-05 | 9.798 | 843,008 | +127,803 | 0.08% | 8,259,436 |
| 2007-11-06 | 2007-11-02 | 10.595 | 715,205 | +14,746 | 0.07% | 7,577,636 |
| 2007-11-05 | 2007-11-01 | 10.969 | 700,459 | -7,373 | 0.07% | 7,683,601 |
| 2007-11-02 | 2007-10-31 | 11.116 | 707,832 | +7,373 | 0.07% | 7,868,158 |
| 2007-11-01 | 2007-10-30 | 11.230 | 700,459 | +341,627 | 0.07% | 7,866,001 |
| 2007-10-31 | 2007-10-29 | 12.255 | 358,832 | +137,634 | 0.03% | 4,397,525 |
| 2007-10-30 | 2007-10-26 | 12.450 | 221,198 | -8,602 | 0.02% | 2,754,006 |
| 2007-10-29 | 2007-10-25 | 12.223 | 229,800 | +1,229 | 0.02% | 2,808,744 |
| 2007-10-26 | 2007-10-24 | 12.548 | 228,571 | -3,686 | 0.02% | 2,868,123 |
| 2007-10-25 | 2007-10-23 | 12.841 | 232,257 | +14,746 | 0.02% | 2,982,415 |
| 2007-10-24 | 2007-10-22 | 12.825 | 217,511 | -6,144 | 0.02% | 2,789,521 |
| 2007-10-23 | 2007-10-18 | 13.248 | 223,655 | +24,577 | 0.02% | 2,962,956 |
| 2007-10-22 | 2007-10-17 | 13.329 | 199,078 | +15,976 | 0.02% | 2,653,563 |
| 2007-10-18 | 2007-10-16 | 13.427 | 183,102 | +15,975 | 0.02% | 2,458,494 |
| 2007-10-17 | 2007-10-15 | 14.029 | 167,127 | +1,229 | 0.02% | 2,344,640 |
| 2007-10-16 | 2007-10-12 | 14.062 | 165,898 | -95,852 | 0.02% | 2,332,798 |
| 2007-10-15 | 2007-10-11 | 13.752 | 261,750 | -46,698 | 0.02% | 3,599,694 |
| 2007-10-12 | 2007-10-10 | 13.167 | 308,448 | +2,458 | 0.03% | 4,061,184 |
| 2007-10-11 | 2007-10-09 | 13.280 | 305,990 | +17,204 | 0.03% | 4,063,681 |
| 2007-10-10 | 2007-10-08 | 13.329 | 288,786 | -41,781 | 0.03% | 3,849,304 |
| 2007-10-09 | 2007-10-05 | 13.004 | 330,567 | +103,225 | 0.03% | 4,298,614 |
| 2007-10-08 | 2007-10-04 | 12.385 | 227,342 | +18,433 | 0.02% | 2,815,701 |
| 2007-10-05 | 2007-10-03 | 13.280 | 208,909 | +78,648 | 0.02% | 2,774,403 |
| 2007-10-04 | 2007-10-02 | 14.469 | 130,261 | -13,517 | 0.01% | 1,884,683 |
| 2007-10-03 | 2007-09-28 | 13.834 | 143,778 | +3,686 | 0.01% | 1,988,994 |
| 2007-10-02 | 2007-09-27 | 13.573 | 140,092 | -49,155 | 0.01% | 1,901,523 |
| 2007-09-28 | 2007-09-25 | 13.150 | 189,247 | +18,433 | 0.02% | 2,488,643 |
| 2007-09-27 | 2007-09-24 | 13.443 | 170,814 | -130,260 | 0.02% | 2,296,285 |
| 2007-09-25 | 2007-09-21 | 13.167 | 301,074 | +12,288 | 0.03% | 3,964,094 |
| 2007-09-24 | 2007-09-20 | 13.508 | 288,786 | +1,229 | 0.03% | 3,901,004 |
| 2007-09-21 | 2007-09-19 | 13.687 | 287,557 | -44,239 | 0.03% | 3,935,883 |
| 2007-09-20 | 2007-09-18 | 12.646 | 331,796 | -15,976 | 0.03% | 4,195,796 |
| 2007-09-19 | 2007-09-17 | 12.336 | 347,772 | -562,825 | 0.03% | 4,290,284 |
| 2007-09-18 | 2007-09-14 | 12.141 | 910,597 | +399,385 | 0.09% | 11,055,725 |
| 2007-09-17 | 2007-09-13 | 11.165 | 511,212 | +23,349 | 0.05% | 5,707,519 |
| 2007-09-14 | 2007-09-12 | 11.148 | 487,863 | -14,747 | 0.05% | 5,438,895 |
| 2007-09-13 | 2007-09-11 | 10.774 | 502,610 | -22,120 | 0.05% | 5,415,160 |
| 2007-09-12 | 2007-09-10 | 10.758 | 524,730 | +2,458 | 0.05% | 5,644,943 |
| 2007-09-11 | 2007-09-07 | 10.839 | 522,272 | +4,916 | 0.05% | 5,661,000 |
| 2007-09-10 | 2007-09-06 | 11.051 | 517,356 | -2,458 | 0.05% | 5,717,175 |
| 2007-09-07 | 2007-09-05 | 10.986 | 519,814 | -57,757 | 0.05% | 5,710,497 |
| 2007-09-06 | 2007-09-04 | 11.148 | 577,571 | +20,891 | 0.05% | 6,438,996 |
| 2007-09-05 | 2007-09-03 | 11.295 | 556,680 | +67,588 | 0.05% | 6,287,634 |
| 2007-09-04 | 2007-08-31 | 11.311 | 489,092 | -17,205 | 0.05% | 5,532,196 |
| 2007-09-03 | 2007-08-30 | 11.034 | 506,297 | -173,271 | 0.05% | 5,586,724 |
| 2007-08-31 | 2007-08-29 | 11.034 | 679,568 | -6,144 | 0.06% | 7,498,680 |
| 2007-08-30 | 2007-08-28 | 11.246 | 685,712 | +178,187 | 0.06% | 7,711,556 |
| 2007-08-29 | 2007-08-27 | 11.425 | 507,525 | +50,383 | 0.05% | 5,798,515 |
| 2007-08-28 | 2007-08-24 | 10.335 | 457,142 | +142,550 | 0.04% | 4,724,404 |
| 2007-08-27 | 2007-08-23 | 10.123 | 314,592 | -8,602 | 0.03% | 3,184,639 |
| 2007-08-24 | 2007-08-22 | 9.798 | 323,194 | +15,975 | 0.03% | 3,166,518 |
| 2007-08-22 | 2007-08-20 | 9.716 | 307,219 | -43,010 | 0.03% | 2,985,002 |
| 2007-08-21 | 2007-08-17 | 8.951 | 350,229 | -7,374 | 0.03% | 3,134,996 |
| 2007-08-20 | 2007-08-16 | 9.130 | 357,603 | +4,916 | 0.03% | 3,265,023 |
| 2007-08-17 | 2007-08-15 | 9.960 | 352,687 | -17,204 | 0.03% | 3,512,878 |
| 2007-08-16 | 2007-08-14 | 10.302 | 369,891 | +4,915 | 0.03% | 3,810,655 |
| 2007-08-15 | 2007-08-13 | 10.270 | 364,976 | +28,264 | 0.03% | 3,748,140 |
| 2007-08-14 | 2007-08-10 | 10.416 | 336,712 | -24,577 | 0.03% | 3,507,202 |
| 2007-08-13 | 2007-08-09 | 10.855 | 361,289 | -2,458 | 0.03% | 3,921,956 |
| 2007-08-10 | 2007-08-08 | 10.807 | 363,747 | +23,349 | 0.03% | 3,930,879 |
| 2007-08-09 | 2007-08-07 | 10.628 | 340,398 | -11,060 | 0.03% | 3,617,615 |
| 2007-08-08 | 2007-08-06 | 10.383 | 351,458 | -35,638 | 0.03% | 3,649,357 |
| 2007-08-07 | 2007-08-03 | 10.383 | 387,096 | -3,686 | 0.04% | 4,019,403 |
| 2007-08-06 | 2007-08-02 | 10.400 | 390,782 | -1,229 | 0.04% | 4,064,037 |
| 2007-08-03 | 2007-08-01 | 10.628 | 392,011 | -31,951 | 0.04% | 4,166,138 |
| 2007-08-02 | 2007-07-31 | 11.344 | 423,962 | +23,349 | 0.04% | 4,809,300 |
| 2007-08-01 | 2007-07-30 | 11.018 | 400,613 | -72,504 | 0.04% | 4,414,036 |
| 2007-07-31 | 2007-07-27 | 10.628 | 473,117 | +82,335 | 0.04% | 5,028,100 |
| 2007-07-30 | 2007-07-26 | 11.165 | 390,782 | +74,961 | 0.04% | 4,362,956 |
| 2007-07-27 | 2007-07-25 | 11.539 | 315,821 | -420,275 | 0.03% | 3,644,261 |
| 2007-07-26 | 2007-07-24 | 11.425 | 736,096 | +431,335 | 0.07% | 8,409,957 |
| 2007-07-25 | 2007-07-23 | 10.335 | 304,761 | +4,915 | 0.03% | 3,149,599 |
| 2007-07-24 | 2007-07-20 | 10.058 | 299,846 | -4,915 | 0.03% | 3,015,844 |
| 2007-07-23 | 2007-07-19 | 10.009 | 304,761 | -6,144 | 0.03% | 3,050,399 |
| 2007-07-20 | 2007-07-18 | 10.009 | 310,905 | +9,831 | 0.03% | 3,111,896 |
| 2007-07-19 | 2007-07-17 | 10.221 | 301,074 | -2,458 | 0.03% | 3,077,196 |
| 2007-07-18 | 2007-07-16 | 10.237 | 303,532 | +3,686 | 0.03% | 3,107,258 |
| 2007-07-17 | 2007-07-13 | 10.221 | 299,846 | -25,806 | 0.03% | 3,064,644 |
| 2007-07-16 | 2007-07-12 | 10.156 | 325,652 | -27,035 | 0.03% | 3,307,201 |
| 2007-07-13 | 2007-07-11 | 10.253 | 352,687 | -25,807 | 0.03% | 3,616,198 |
| 2007-07-12 | 2007-07-10 | 10.302 | 378,494 | +49,155 | 0.04% | 3,899,284 |
| 2007-07-11 | 2007-07-09 | 10.286 | 329,339 | +7,374 | 0.03% | 3,387,524 |
| 2007-07-10 | 2007-07-06 | 10.302 | 321,965 | +28,264 | 0.03% | 3,316,917 |
| 2007-07-06 | 2007-07-04 | 10.449 | 293,701 | -14,747 | 0.03% | 3,068,758 |
| 2007-07-05 | 2007-07-03 | 10.237 | 308,448 | -7,373 | 0.03% | 3,157,583 |
| 2007-07-04 | 2007-06-29 | 9.928 | 315,821 | -12,289 | 0.03% | 3,135,401 |
| 2007-07-03 | 2007-06-28 | 9.846 | 328,110 | -164,669 | 0.03% | 3,230,703 |
| 2007-06-29 | 2007-06-27 | 9.928 | 492,779 | +160,983 | 0.05% | 4,892,200 |
| 2007-06-28 | 2007-06-26 | 10.172 | 331,796 | -72,504 | 0.03% | 3,374,997 |
| 2007-06-27 | 2007-06-25 | 10.221 | 404,300 | +76,190 | 0.04% | 4,132,240 |
| 2007-06-26 | 2007-06-22 | 10.514 | 328,110 | 0.03% | 3,449,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy