History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 250,000 | +0 | 0.01% | 692,500 |
| 2025-10-13 | 2025-10-09 | 2.820 | 250,000 | +0 | 0.01% | 705,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 250,000 | +0 | 0.01% | 695,000 |
| 2025-10-09 | 2025-10-06 | 2.750 | 250,000 | +0 | 0.01% | 687,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 250,000 | +0 | 0.01% | 690,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 250,000 | +0 | 0.01% | 682,500 |
| 2025-10-03 | 2025-09-30 | 2.670 | 250,000 | +0 | 0.01% | 667,500 |
| 2025-10-02 | 2025-09-29 | 2.680 | 250,000 | +0 | 0.01% | 670,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 250,000 | +0 | 0.01% | 610,000 |
| 2025-09-29 | 2025-09-25 | 2.440 | 250,000 | +0 | 0.01% | 610,000 |
| 2025-09-26 | 2025-09-24 | 2.400 | 250,000 | +0 | 0.01% | 600,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 250,000 | +0 | 0.01% | 610,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 250,000 | +0 | 0.01% | 647,500 |
| 2025-09-23 | 2025-09-19 | 2.480 | 250,000 | +0 | 0.01% | 620,000 |
| 2025-09-22 | 2025-09-18 | 2.370 | 250,000 | +0 | 0.01% | 592,500 |
| 2025-09-19 | 2025-09-17 | 2.410 | 250,000 | +0 | 0.01% | 602,500 |
| 2025-09-18 | 2025-09-16 | 2.440 | 250,000 | +0 | 0.01% | 610,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 250,000 | +0 | 0.01% | 617,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 250,000 | +0 | 0.01% | 630,000 |
| 2025-09-15 | 2025-09-11 | 2.460 | 250,000 | +0 | 0.01% | 615,000 |
| 2025-09-12 | 2025-09-10 | 2.480 | 250,000 | +0 | 0.01% | 620,000 |
| 2025-09-11 | 2025-09-09 | 2.540 | 250,000 | +0 | 0.01% | 635,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 250,000 | +0 | 0.01% | 610,000 |
| 2025-09-09 | 2025-09-05 | 2.360 | 250,000 | +0 | 0.01% | 590,000 |
| 2025-09-08 | 2025-09-04 | 2.330 | 250,000 | +0 | 0.01% | 582,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 250,000 | +0 | 0.01% | 597,500 |
| 2025-09-04 | 2025-09-02 | 2.370 | 250,000 | +0 | 0.01% | 592,500 |
| 2025-09-03 | 2025-09-01 | 2.450 | 250,000 | +0 | 0.01% | 612,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 250,000 | +0 | 0.01% | 602,500 |
| 2025-09-01 | 2025-08-28 | 2.420 | 250,000 | +0 | 0.01% | 605,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 250,000 | +0 | 0.01% | 605,000 |
| 2025-08-28 | 2025-08-26 | 2.490 | 250,000 | +0 | 0.01% | 622,500 |
| 2025-08-27 | 2025-08-25 | 2.420 | 250,000 | +0 | 0.01% | 605,000 |
| 2025-08-26 | 2025-08-22 | 2.340 | 250,000 | +0 | 0.01% | 585,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 250,000 | +0 | 0.01% | 595,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 250,000 | +0 | 0.01% | 607,500 |
| 2025-08-21 | 2025-08-19 | 2.470 | 250,000 | +0 | 0.01% | 617,500 |
| 2025-08-20 | 2025-08-18 | 2.510 | 250,000 | +0 | 0.01% | 627,500 |
| 2025-08-19 | 2025-08-15 | 2.510 | 250,000 | +0 | 0.01% | 627,500 |
| 2025-08-18 | 2025-08-14 | 2.450 | 250,000 | +0 | 0.01% | 612,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 250,000 | +40,000 | 0.01% | 632,500 |
| 2025-07-31 | 2025-07-29 | 2.290 | 210,000 | -40,000 | 0.01% | 480,900 |
| 2025-07-22 | 2025-07-18 | 2.000 | 250,000 | +30,000 | 0.01% | 500,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 220,000 | -30,000 | 0.01% | 451,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 250,000 | +30,000 | 0.01% | 520,000 |
| 2025-04-02 | 2025-03-31 | 1.860 | 220,000 | -20,000 | 0.01% | 409,200 |
| 2025-03-26 | 2025-03-24 | 1.970 | 240,000 | +20,000 | 0.01% | 472,800 |
| 2025-03-06 | 2025-03-04 | 1.940 | 220,000 | -10,000 | 0.01% | 426,800 |
| 2025-02-03 | 2025-01-24 | 1.830 | 230,000 | -10,000 | 0.01% | 420,900 |
| 2024-12-20 | 2024-12-18 | 1.420 | 240,000 | -40,000 | 0.01% | 340,800 |
| 2024-12-19 | 2024-12-17 | 1.370 | 280,000 | +40,000 | 0.02% | 383,600 |
| 2024-11-12 | 2024-11-08 | 1.300 | 240,000 | -70,000 | 0.01% | 312,000 |
| 2024-11-05 | 2024-11-01 | 1.230 | 310,000 | +40,000 | 0.02% | 381,300 |
| 2024-11-01 | 2024-10-30 | 1.230 | 270,000 | +30,000 | 0.02% | 332,100 |
| 2024-10-30 | 2024-10-28 | 1.320 | 240,000 | -30,000 | 0.01% | 316,800 |
| 2024-10-29 | 2024-10-25 | 1.210 | 270,000 | -40,000 | 0.02% | 326,700 |
| 2024-10-23 | 2024-10-21 | 1.200 | 310,000 | -10,000 | 0.02% | 372,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 320,000 | +20,000 | 0.02% | 384,000 |
| 2024-10-09 | 2024-10-07 | 1.520 | 300,000 | -20,000 | 0.02% | 456,000 |
| 2024-10-08 | 2024-10-04 | 1.310 | 320,000 | +20,000 | 0.02% | 419,200 |
| 2024-10-07 | 2024-10-03 | 1.230 | 300,000 | +30,000 | 0.02% | 369,000 |
| 2024-04-16 | 2024-04-12 | 1.170 | 270,000 | +30,000 | 0.02% | 315,900 |
| 2023-08-03 | 2023-08-01 | 1.630 | 240,000 | -50,000 | 0.01% | 391,200 |
| 2023-07-20 | 2023-07-18 | 1.380 | 290,000 | -10,000 | 0.02% | 400,200 |
| 2023-07-06 | 2023-07-04 | 1.430 | 300,000 | +20,000 | 0.02% | 429,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 280,000 | +4,422 | 0.02% | 403,979 |
| 2023-06-20 | 2023-06-16 | 1.473 | 275,578 | +29,526 | 0.02% | 405,999 |
| 2023-04-04 | 2023-03-31 | 1.839 | 246,052 | -19,684 | 0.01% | 452,500 |
| 2023-03-31 | 2023-03-29 | 1.819 | 265,736 | +9,842 | 0.02% | 483,299 |
| 2023-03-20 | 2023-03-16 | 1.829 | 255,894 | -19,684 | 0.02% | 468,000 |
| 2023-03-15 | 2023-03-13 | 1.870 | 275,578 | +19,684 | 0.02% | 515,199 |
| 2023-03-14 | 2023-03-10 | 1.839 | 255,894 | -19,684 | 0.02% | 470,600 |
| 2023-02-03 | 2023-02-01 | 2.022 | 275,578 | +39,368 | 0.02% | 557,199 |
| 2023-02-02 | 2023-01-31 | 1.941 | 236,210 | -29,526 | 0.01% | 458,400 |
| 2023-01-30 | 2023-01-26 | 2.113 | 265,736 | -19,685 | 0.02% | 561,599 |
| 2023-01-19 | 2023-01-17 | 1.971 | 285,421 | -9,842 | 0.02% | 562,601 |
| 2023-01-09 | 2023-01-05 | 1.880 | 295,263 | +29,527 | 0.02% | 555,001 |
| 2022-12-07 | 2022-12-05 | 1.758 | 265,736 | +19,684 | 0.02% | 467,099 |
| 2022-12-06 | 2022-12-02 | 1.646 | 246,052 | -19,684 | 0.01% | 405,000 |
| 2022-12-01 | 2022-11-29 | 1.697 | 265,736 | +9,842 | 0.02% | 450,899 |
| 2022-11-30 | 2022-11-28 | 1.626 | 255,894 | -9,842 | 0.02% | 416,000 |
| 2022-11-22 | 2022-11-18 | 1.555 | 265,736 | +9,842 | 0.02% | 413,099 |
| 2022-11-17 | 2022-11-15 | 1.697 | 255,894 | -9,842 | 0.02% | 434,200 |
| 2022-11-16 | 2022-11-14 | 1.616 | 265,736 | -9,842 | 0.02% | 429,299 |
| 2022-11-09 | 2022-11-07 | 1.422 | 275,578 | +29,526 | 0.02% | 391,999 |
| 2022-11-08 | 2022-11-04 | 1.321 | 246,052 | +9,842 | 0.01% | 325,000 |
| 2022-06-29 | 2022-06-27 | 2.520 | 236,210 | +9,842 | 0.01% | 595,200 |
| 2022-06-27 | 2022-06-23 | 3.483 | 226,368 | +31,563 | 0.01% | 788,434 |
| 2022-06-08 | 2022-06-06 | 3.566 | 194,805 | +20,328 | 0.01% | 694,601 |
| 2022-05-27 | 2022-05-25 | 3.448 | 174,477 | +8,469 | 0.01% | 601,519 |
| 2022-05-10 | 2022-05-05 | 3.542 | 166,008 | +8,470 | 0.01% | 588,002 |
| 2022-05-03 | 2022-04-28 | 3.648 | 157,538 | +8,470 | 0.01% | 574,741 |
| 2022-04-13 | 2022-04-11 | 3.873 | 149,068 | -33,879 | 0.01% | 577,280 |
| 2022-04-12 | 2022-04-08 | 3.979 | 182,947 | +25,409 | 0.01% | 727,920 |
| 2022-04-08 | 2022-04-06 | 3.943 | 157,538 | -8,470 | 0.01% | 621,241 |
| 2022-04-01 | 2022-03-30 | 3.672 | 166,008 | +3,388 | 0.01% | 609,562 |
| 2022-03-24 | 2022-03-22 | 3.542 | 162,620 | +33,879 | 0.01% | 576,001 |
| 2022-03-17 | 2022-03-15 | 3.082 | 128,741 | +8,470 | 0.01% | 396,721 |
| 2022-03-03 | 2022-03-01 | 3.778 | 120,271 | -16,939 | 0.01% | 454,401 |
| 2022-03-02 | 2022-02-28 | 3.790 | 137,210 | +16,939 | 0.01% | 520,019 |
| 2022-01-24 | 2022-01-20 | 3.991 | 120,271 | -25,409 | 0.01% | 479,961 |
| 2022-01-21 | 2022-01-19 | 3.967 | 145,680 | +8,470 | 0.01% | 577,920 |
| 2022-01-12 | 2022-01-10 | 3.731 | 137,210 | -8,470 | 0.01% | 511,919 |
| 2021-12-22 | 2021-12-20 | 3.389 | 145,680 | +8,470 | 0.01% | 493,640 |
| 2021-12-21 | 2021-12-17 | 3.684 | 137,210 | -8,470 | 0.01% | 505,439 |
| 2021-12-20 | 2021-12-16 | 3.601 | 145,680 | -16,940 | 0.01% | 524,600 |
| 2021-12-16 | 2021-12-14 | 3.448 | 162,620 | +25,410 | 0.01% | 560,641 |
| 2021-12-08 | 2021-12-06 | 3.459 | 137,210 | +16,939 | 0.01% | 474,659 |
| 2021-12-03 | 2021-12-01 | 3.365 | 120,271 | -8,470 | 0.01% | 404,701 |
| 2021-11-16 | 2021-11-12 | 3.412 | 128,741 | -16,939 | 0.01% | 439,282 |
| 2021-11-15 | 2021-11-11 | 3.518 | 145,680 | +8,470 | 0.01% | 512,560 |
| 2021-11-12 | 2021-11-10 | 3.353 | 137,210 | +16,939 | 0.01% | 460,079 |
| 2021-11-03 | 2021-11-01 | 3.837 | 120,271 | -16,939 | 0.01% | 461,501 |
| 2021-11-02 | 2021-10-29 | 3.920 | 137,210 | +16,939 | 0.01% | 537,839 |
| 2021-09-16 | 2021-09-14 | 5.195 | 120,271 | -16,939 | 0.01% | 624,801 |
| 2021-09-01 | 2021-08-30 | 5.112 | 137,210 | +16,939 | 0.01% | 701,458 |
| 2021-08-31 | 2021-08-27 | 5.006 | 120,271 | -20,327 | 0.01% | 602,081 |
| 2021-08-30 | 2021-08-26 | 4.947 | 140,598 | -13,552 | 0.01% | 695,539 |
| 2021-08-27 | 2021-08-25 | 4.392 | 154,150 | -16,939 | 0.01% | 677,041 |
| 2021-08-26 | 2021-08-24 | 4.215 | 171,089 | +33,879 | 0.01% | 721,138 |
| 2021-08-13 | 2021-08-11 | 4.392 | 137,210 | +16,939 | 0.01% | 602,639 |
| 2021-07-14 | 2021-07-12 | 3.743 | 120,271 | -42,349 | 0.01% | 450,141 |
| 2021-07-13 | 2021-07-09 | 3.755 | 162,620 | -42,348 | 0.01% | 610,561 |
| 2021-07-05 | 2021-06-30 | 4.171 | 204,968 | +90,250 | 0.01% | 855,014 |
| 2021-06-30 | 2021-06-28 | 4.221 | 114,718 | -22,620 | 0.01% | 484,220 |
| 2021-06-29 | 2021-06-25 | 4.332 | 137,338 | +22,620 | 0.01% | 594,999 |
| 2021-05-06 | 2021-05-04 | 4.939 | 114,718 | -32,315 | 0.01% | 566,580 |
| 2021-05-05 | 2021-05-03 | 4.691 | 147,033 | +32,315 | 0.01% | 689,781 |
| 2021-04-19 | 2021-04-15 | 4.048 | 114,718 | -40,394 | 0.01% | 464,340 |
| 2021-04-16 | 2021-04-14 | 4.122 | 155,112 | +40,394 | 0.01% | 639,362 |
| 2021-04-15 | 2021-04-13 | 3.973 | 114,718 | -40,394 | 0.01% | 455,820 |
| 2021-04-14 | 2021-04-12 | 4.060 | 155,112 | +40,394 | 0.01% | 629,762 |
| 2021-03-04 | 2021-03-02 | 3.033 | 114,718 | +24,236 | 0.01% | 347,900 |
| 2020-10-23 | 2020-10-21 | 2.179 | 90,482 | +8,079 | 0.01% | 197,121 |
| 2020-07-02 | 2020-06-29 | 2.688 | 82,403 | +3,470 | 0.01% | 221,488 |
| 2019-12-30 | 2019-12-24 | 3.877 | 78,933 | +1,548 | 0.01% | 306,001 |
| 2019-09-25 | 2019-09-23 | 3.799 | 77,385 | -38,692 | 0.01% | 294,000 |
| 2019-09-24 | 2019-09-20 | 3.812 | 116,077 | +38,692 | 0.01% | 442,498 |
| 2019-08-08 | 2019-08-06 | 3.838 | 77,385 | -7,738 | 0.01% | 297,000 |
| 2019-07-31 | 2019-07-29 | 3.877 | 85,123 | -7,739 | 0.01% | 329,998 |
| 2019-07-30 | 2019-07-26 | 3.903 | 92,862 | -7,738 | 0.01% | 362,400 |
| 2019-07-24 | 2019-07-22 | 3.773 | 100,600 | +7,738 | 0.01% | 379,598 |
| 2019-06-19 | 2019-06-17 | 3.954 | 92,862 | +7,739 | 0.01% | 367,200 |
| 2019-06-17 | 2019-06-13 | 5.015 | 85,123 | +8,579 | 0.01% | 426,930 |
| 2019-06-05 | 2019-06-03 | 4.944 | 76,544 | +4,176 | 0.01% | 378,402 |
| 2019-06-03 | 2019-05-30 | 4.829 | 72,368 | +6,958 | 0.01% | 349,438 |
| 2019-05-16 | 2019-05-14 | 4.929 | 65,410 | +20,876 | 0.01% | 322,420 |
| 2019-04-30 | 2019-04-26 | 5.303 | 44,534 | -6,959 | 0.00% | 236,158 |
| 2019-04-29 | 2019-04-25 | 5.662 | 51,493 | +6,959 | 0.00% | 291,560 |
| 2019-04-23 | 2019-04-17 | 5.849 | 44,534 | -6,959 | 0.00% | 260,478 |
| 2019-04-18 | 2019-04-16 | 5.892 | 51,493 | +6,959 | 0.00% | 303,400 |
| 2019-04-15 | 2019-04-11 | 5.921 | 44,534 | -6,959 | 0.00% | 263,678 |
| 2019-03-26 | 2019-03-22 | 5.791 | 51,493 | +2,783 | 0.00% | 298,220 |
| 2019-03-06 | 2019-03-04 | 5.633 | 48,710 | +4,176 | 0.00% | 274,403 |
| 2019-02-27 | 2019-02-25 | 5.605 | 44,534 | -2,784 | 0.00% | 249,598 |
| 2019-02-25 | 2019-02-21 | 5.504 | 47,318 | +2,784 | 0.00% | 260,441 |
| 2019-01-31 | 2019-01-29 | 5.303 | 44,534 | -6,959 | 0.00% | 236,158 |
| 2019-01-24 | 2019-01-22 | 5.174 | 51,493 | -6,958 | 0.00% | 266,400 |
| 2019-01-23 | 2019-01-21 | 5.274 | 58,451 | +6,958 | 0.00% | 308,278 |
| 2019-01-18 | 2019-01-16 | 5.116 | 51,493 | -6,958 | 0.00% | 263,440 |
| 2018-12-19 | 2018-12-17 | 5.102 | 58,451 | +6,958 | 0.00% | 298,198 |
| 2018-11-28 | 2018-11-26 | 5.274 | 51,493 | +6,959 | 0.00% | 271,580 |
| 2018-11-26 | 2018-11-22 | 5.775 | 44,534 | +649 | 0.00% | 257,190 |
| 2018-11-06 | 2018-11-02 | 6.519 | 43,885 | -27,427 | 0.00% | 286,083 |
| 2018-10-31 | 2018-10-29 | 6.154 | 71,312 | +27,427 | 0.01% | 438,877 |
| 2018-10-24 | 2018-10-22 | 6.592 | 43,885 | -27,427 | 0.00% | 289,283 |
| 2018-10-05 | 2018-10-03 | 6.271 | 71,312 | -4,115 | 0.01% | 447,197 |
| 2018-09-28 | 2018-09-26 | 6.081 | 75,427 | -1,371 | 0.01% | 458,702 |
| 2018-09-27 | 2018-09-24 | 6.023 | 76,798 | -1,371 | 0.01% | 462,560 |
| 2018-09-24 | 2018-09-20 | 5.921 | 78,169 | +6,857 | 0.01% | 462,838 |
| 2018-09-11 | 2018-09-07 | 6.169 | 71,312 | -6,857 | 0.01% | 439,917 |
| 2018-09-05 | 2018-09-03 | 5.950 | 78,169 | +6,857 | 0.01% | 465,118 |
| 2018-08-31 | 2018-08-29 | 5.731 | 71,312 | -6,857 | 0.01% | 408,717 |
| 2018-08-30 | 2018-08-28 | 5.804 | 78,169 | +6,857 | 0.01% | 453,718 |
| 2018-08-08 | 2018-08-06 | 5.775 | 71,312 | -6,857 | 0.01% | 411,837 |
| 2018-08-01 | 2018-07-30 | 6.096 | 78,169 | +6,857 | 0.01% | 476,517 |
| 2018-07-27 | 2018-07-25 | 5.790 | 71,312 | -9,600 | 0.01% | 412,877 |
| 2018-07-24 | 2018-07-20 | 5.279 | 80,912 | -21,942 | 0.01% | 427,159 |
| 2018-07-23 | 2018-07-19 | 5.075 | 102,854 | +15,085 | 0.01% | 521,998 |
| 2018-07-11 | 2018-07-09 | 5.449 | 87,769 | +4,840 | 0.01% | 478,211 |
| 2018-07-10 | 2018-07-06 | 5.279 | 82,929 | +9,070 | 0.01% | 437,760 |
| 2018-07-03 | 2018-06-28 | 5.279 | 73,859 | +6,479 | 0.01% | 389,882 |
| 2018-06-25 | 2018-06-21 | 6.020 | 67,380 | -1,296 | 0.01% | 405,601 |
| 2018-06-21 | 2018-06-19 | 5.865 | 68,676 | +1,296 | 0.01% | 402,803 |
| 2018-06-11 | 2018-06-07 | 6.297 | 67,380 | -1,296 | 0.01% | 424,321 |
| 2018-06-05 | 2018-06-01 | 6.097 | 68,676 | -7,774 | 0.01% | 418,703 |
| 2018-06-01 | 2018-05-30 | 5.587 | 76,450 | +6,479 | 0.01% | 427,159 |
| 2018-05-25 | 2018-05-23 | 5.942 | 69,971 | +1,295 | 0.01% | 415,798 |
| 2018-05-23 | 2018-05-18 | 6.174 | 68,676 | +1,296 | 0.01% | 424,003 |
| 2018-05-21 | 2018-05-17 | 6.174 | 67,380 | -1,296 | 0.01% | 416,001 |
| 2018-05-16 | 2018-05-14 | 6.236 | 68,676 | -5,183 | 0.01% | 428,243 |
| 2018-05-15 | 2018-05-11 | 6.174 | 73,859 | +6,479 | 0.01% | 456,002 |
| 2018-05-14 | 2018-05-10 | 6.143 | 67,380 | -1,296 | 0.01% | 413,921 |
| 2018-05-11 | 2018-05-09 | 5.942 | 68,676 | +1,296 | 0.01% | 408,103 |
| 2018-05-03 | 2018-04-30 | 6.020 | 67,380 | -9,070 | 0.01% | 405,601 |
| 2018-05-02 | 2018-04-27 | 5.958 | 76,450 | -6,479 | 0.01% | 455,479 |
| 2018-04-26 | 2018-04-24 | 6.097 | 82,929 | -1,296 | 0.01% | 505,600 |
| 2018-04-25 | 2018-04-23 | 5.742 | 84,225 | -6,479 | 0.01% | 483,601 |
| 2018-04-23 | 2018-04-19 | 5.649 | 90,704 | -10,366 | 0.01% | 512,402 |
| 2018-04-19 | 2018-04-17 | 5.186 | 101,070 | +6,479 | 0.01% | 524,162 |
| 2018-04-17 | 2018-04-13 | 5.433 | 94,591 | +9,070 | 0.01% | 513,921 |
| 2018-04-16 | 2018-04-12 | 5.402 | 85,521 | +1,296 | 0.01% | 462,003 |
| 2018-04-12 | 2018-04-10 | 5.634 | 84,225 | -10,366 | 0.01% | 474,501 |
| 2018-04-11 | 2018-04-09 | 5.418 | 94,591 | +10,366 | 0.01% | 512,461 |
| 2018-04-10 | 2018-04-06 | 5.587 | 84,225 | -1,296 | 0.01% | 470,601 |
| 2018-03-29 | 2018-03-27 | 5.340 | 85,521 | -9,070 | 0.01% | 456,723 |
| 2018-03-28 | 2018-03-26 | 5.217 | 94,591 | +9,070 | 0.01% | 493,481 |
| 2018-03-26 | 2018-03-22 | 5.649 | 85,521 | +6,479 | 0.01% | 483,123 |
| 2018-03-23 | 2018-03-21 | 5.742 | 79,042 | -6,479 | 0.01% | 453,842 |
| 2018-03-22 | 2018-03-20 | 5.634 | 85,521 | -2,591 | 0.01% | 481,803 |
| 2018-03-21 | 2018-03-19 | 5.695 | 88,112 | +2,591 | 0.01% | 501,840 |
| 2018-03-20 | 2018-03-16 | 5.804 | 85,521 | -31,098 | 0.01% | 496,323 |
| 2018-03-19 | 2018-03-15 | 5.973 | 116,619 | +28,507 | 0.01% | 696,601 |
| 2018-03-16 | 2018-03-14 | 6.020 | 88,112 | +31,098 | 0.01% | 530,400 |
| 2018-03-13 | 2018-03-09 | 5.695 | 57,014 | -32,394 | 0.01% | 324,722 |
| 2018-03-12 | 2018-03-08 | 5.804 | 89,408 | +6,479 | 0.01% | 518,881 |
| 2018-03-09 | 2018-03-07 | 5.788 | 82,929 | +32,394 | 0.01% | 480,000 |
| 2018-03-08 | 2018-03-06 | 6.112 | 50,535 | +1,296 | 0.00% | 308,881 |
| 2018-02-28 | 2018-02-26 | 6.699 | 49,239 | +27,211 | 0.00% | 329,839 |
| 2018-02-23 | 2018-02-21 | 6.622 | 22,028 | -25,915 | 0.00% | 145,860 |
| 2018-02-22 | 2018-02-20 | 6.436 | 47,943 | +25,915 | 0.00% | 308,578 |
| 2018-02-21 | 2018-02-15 | 6.622 | 22,028 | -25,915 | 0.00% | 145,860 |
| 2018-02-14 | 2018-02-12 | 6.050 | 47,943 | -18,141 | 0.00% | 290,078 |
| 2018-02-13 | 2018-02-09 | 5.865 | 66,084 | +18,141 | 0.01% | 387,600 |
| 2018-02-12 | 2018-02-08 | 6.267 | 47,943 | +25,915 | 0.00% | 300,438 |
| 2018-02-08 | 2018-02-06 | 6.668 | 22,028 | -15,549 | 0.00% | 146,880 |
| 2018-02-07 | 2018-02-05 | 7.285 | 37,577 | -25,915 | 0.00% | 273,759 |
| 2018-01-31 | 2018-01-29 | 6.853 | 63,492 | -6,479 | 0.01% | 435,117 |
| 2018-01-30 | 2018-01-26 | 6.591 | 69,971 | -25,916 | 0.01% | 461,158 |
| 2018-01-23 | 2018-01-19 | 6.297 | 95,887 | -33,690 | 0.01% | 603,842 |
| 2018-01-22 | 2018-01-18 | 6.066 | 129,577 | +3,888 | 0.01% | 786,003 |
| 2018-01-17 | 2018-01-15 | 5.773 | 125,689 | +33,690 | 0.01% | 725,559 |
| 2018-01-15 | 2018-01-11 | 6.159 | 91,999 | -5,183 | 0.01% | 566,578 |
| 2018-01-10 | 2018-01-08 | 6.359 | 97,182 | -15,550 | 0.01% | 617,998 |
| 2018-01-09 | 2018-01-05 | 5.942 | 112,732 | -6,478 | 0.01% | 669,903 |
| 2018-01-08 | 2018-01-04 | 5.912 | 119,210 | +19,436 | 0.01% | 704,718 |
| 2018-01-04 | 2018-01-02 | 5.942 | 99,774 | +12,958 | 0.01% | 592,900 |
| 2017-12-08 | 2017-12-06 | 5.557 | 86,816 | +6,479 | 0.01% | 482,398 |
| 2017-12-01 | 2017-11-29 | 5.989 | 80,337 | -7,775 | 0.01% | 481,117 |
| 2017-11-27 | 2017-11-23 | 5.649 | 88,112 | -12,958 | 0.01% | 497,760 |
| 2017-11-24 | 2017-11-22 | 5.572 | 101,070 | -6,479 | 0.01% | 563,162 |
| 2017-11-23 | 2017-11-21 | 5.325 | 107,549 | +12,958 | 0.01% | 572,703 |
| 2017-11-21 | 2017-11-17 | 5.495 | 94,591 | +12,958 | 0.01% | 519,761 |
| 2017-11-14 | 2017-11-10 | 5.773 | 81,633 | +1,296 | 0.01% | 471,239 |
| 2017-11-13 | 2017-11-09 | 5.927 | 80,337 | -37,578 | 0.01% | 476,157 |
| 2017-11-07 | 2017-11-03 | 5.665 | 117,915 | -45,351 | 0.01% | 667,942 |
| 2017-11-06 | 2017-11-02 | 5.695 | 163,266 | -1,296 | 0.01% | 929,878 |
| 2017-11-03 | 2017-11-01 | 5.618 | 164,562 | +1,296 | 0.01% | 924,559 |
| 2017-10-31 | 2017-10-27 | 5.649 | 163,266 | +12,957 | 0.01% | 922,318 |
| 2017-10-24 | 2017-10-20 | 6.004 | 150,309 | +32,394 | 0.01% | 902,481 |
| 2017-10-20 | 2017-10-18 | 6.004 | 117,915 | -6,478 | 0.01% | 707,982 |
| 2017-10-17 | 2017-10-13 | 6.035 | 124,393 | -20,733 | 0.01% | 750,717 |
| 2017-10-12 | 2017-10-10 | 5.742 | 145,126 | +1,296 | 0.01% | 833,282 |
| 2017-09-29 | 2017-09-27 | 5.989 | 143,830 | +15,549 | 0.01% | 861,360 |
| 2017-09-28 | 2017-09-26 | 5.773 | 128,281 | -1,296 | 0.01% | 740,521 |
| 2017-09-26 | 2017-09-22 | 5.804 | 129,577 | +1,296 | 0.01% | 752,003 |
| 2017-09-18 | 2017-09-14 | 6.328 | 128,281 | +31,099 | 0.01% | 811,802 |
| 2017-09-15 | 2017-09-13 | 6.637 | 97,182 | -24,620 | 0.01% | 644,997 |
| 2017-09-06 | 2017-09-04 | 6.421 | 121,802 | +25,915 | 0.01% | 782,080 |
| 2017-09-05 | 2017-09-01 | 6.622 | 95,887 | -12,957 | 0.01% | 634,922 |
| 2017-09-04 | 2017-08-31 | 6.375 | 108,844 | -25,916 | 0.01% | 693,838 |
| 2017-08-31 | 2017-08-29 | 5.865 | 134,760 | +6,479 | 0.01% | 790,402 |
| 2017-08-30 | 2017-08-28 | 5.958 | 128,281 | +6,479 | 0.01% | 764,281 |
| 2017-08-28 | 2017-08-24 | 5.804 | 121,802 | +12,958 | 0.01% | 706,880 |
| 2017-08-25 | 2017-08-22 | 6.159 | 108,844 | +9,070 | 0.01% | 670,318 |
| 2017-08-24 | 2017-08-21 | 5.989 | 99,774 | -9,070 | 0.01% | 597,520 |
| 2017-08-22 | 2017-08-18 | 5.819 | 108,844 | +9,070 | 0.01% | 633,358 |
| 2017-08-18 | 2017-08-16 | 5.773 | 99,774 | -6,479 | 0.01% | 575,960 |
| 2017-08-16 | 2017-08-14 | 5.896 | 106,253 | -6,479 | 0.01% | 626,481 |
| 2017-08-14 | 2017-08-10 | 6.328 | 112,732 | +19,437 | 0.01% | 713,403 |
| 2017-08-11 | 2017-08-09 | 6.436 | 93,295 | +14,253 | 0.01% | 600,479 |
| 2017-08-10 | 2017-08-08 | 6.483 | 79,042 | +37,578 | 0.01% | 512,402 |
| 2017-08-07 | 2017-08-03 | 6.159 | 41,464 | -12,958 | 0.00% | 255,357 |
| 2017-07-21 | 2017-07-19 | 5.958 | 54,422 | -6,479 | 0.00% | 324,239 |
| 2017-07-13 | 2017-07-11 | 5.340 | 60,901 | +6,479 | 0.01% | 325,240 |
| 2017-07-07 | 2017-07-05 | 5.294 | 54,422 | -6,479 | 0.00% | 288,119 |
| 2017-07-03 | 2017-06-29 | 4.847 | 60,901 | +38,873 | 0.01% | 295,160 |
| 2017-06-30 | 2017-06-28 | 4.708 | 22,028 | -19,436 | 0.00% | 103,700 |
| 2017-06-21 | 2017-06-19 | 4.337 | 41,464 | -38,873 | 0.00% | 179,838 |
| 2017-05-24 | 2017-05-22 | 4.553 | 80,337 | -6,479 | 0.01% | 365,798 |
| 2017-05-19 | 2017-05-17 | 4.090 | 86,816 | -64,789 | 0.01% | 355,099 |
| 2017-04-28 | 2017-04-26 | 3.982 | 151,605 | +64,789 | 0.01% | 603,722 |
| 2017-04-25 | 2017-04-21 | 4.106 | 86,816 | +38,873 | 0.01% | 356,439 |
| 2017-04-21 | 2017-04-19 | 4.167 | 47,943 | -38,873 | 0.00% | 199,799 |
| 2017-03-31 | 2017-03-29 | 4.430 | 86,816 | -64,789 | 0.01% | 384,579 |
| 2017-03-30 | 2017-03-28 | 4.229 | 151,605 | +64,789 | 0.01% | 641,162 |
| 2017-03-28 | 2017-03-24 | 4.414 | 86,816 | -12,958 | 0.01% | 383,239 |
| 2017-03-27 | 2017-03-23 | 4.461 | 99,774 | -6,479 | 0.01% | 445,060 |
| 2017-03-09 | 2017-03-07 | 4.630 | 106,253 | +19,437 | 0.01% | 492,001 |
| 2017-03-07 | 2017-03-03 | 4.507 | 86,816 | -6,479 | 0.01% | 391,279 |
| 2017-02-24 | 2017-02-22 | 4.661 | 93,295 | -6,479 | 0.01% | 434,880 |
| 2017-02-17 | 2017-02-15 | 4.399 | 99,774 | +6,479 | 0.01% | 438,900 |
| 2017-02-03 | 2017-02-01 | 4.476 | 93,295 | -15,549 | 0.01% | 417,600 |
| 2017-01-26 | 2017-01-24 | 4.322 | 108,844 | -6,479 | 0.01% | 470,399 |
| 2017-01-25 | 2017-01-23 | 4.183 | 115,323 | +6,479 | 0.01% | 482,380 |
| 2017-01-23 | 2017-01-19 | 4.322 | 108,844 | -6,479 | 0.01% | 470,399 |
| 2017-01-20 | 2017-01-18 | 4.291 | 115,323 | -12,958 | 0.01% | 494,840 |
| 2017-01-19 | 2017-01-17 | 4.167 | 128,281 | -6,479 | 0.01% | 534,601 |
| 2017-01-18 | 2017-01-16 | 4.198 | 134,760 | -19,436 | 0.01% | 565,762 |
| 2016-12-20 | 2016-12-16 | 3.612 | 154,196 | +32,394 | 0.01% | 556,920 |
| 2016-12-19 | 2016-12-15 | 3.720 | 121,802 | -19,436 | 0.01% | 453,080 |
| 2016-12-16 | 2016-12-14 | 3.797 | 141,238 | -6,479 | 0.01% | 536,278 |
| 2016-12-15 | 2016-12-13 | 3.812 | 147,717 | +12,957 | 0.01% | 563,159 |
| 2016-12-14 | 2016-12-12 | 3.689 | 134,760 | -12,957 | 0.01% | 497,122 |
| 2016-12-12 | 2016-12-08 | 3.427 | 147,717 | -12,958 | 0.01% | 506,159 |
| 2016-12-09 | 2016-12-07 | 3.380 | 160,675 | -12,958 | 0.01% | 543,120 |
| 2016-12-06 | 2016-12-02 | 3.257 | 173,633 | -12,957 | 0.02% | 565,481 |
| 2016-12-02 | 2016-11-30 | 3.149 | 186,590 | -130,872 | 0.02% | 587,519 |
| 2016-12-01 | 2016-11-29 | 3.210 | 317,462 | +130,872 | 0.03% | 1,019,198 |
| 2016-11-28 | 2016-11-24 | 3.210 | 186,590 | -1,027,542 | 0.02% | 599,039 |
| 2016-11-25 | 2016-11-23 | 3.133 | 1,214,132 | +1,014,584 | 0.11% | 3,804,220 |
| 2016-11-22 | 2016-11-18 | 2.948 | 199,548 | -27,211 | 0.02% | 588,280 |
| 2016-11-21 | 2016-11-17 | 3.010 | 226,759 | -11,662 | 0.02% | 682,500 |
| 2016-11-18 | 2016-11-16 | 2.994 | 238,421 | +38,873 | 0.02% | 713,921 |
| 2016-11-17 | 2016-11-15 | 2.979 | 199,548 | +32,394 | 0.02% | 594,440 |
| 2016-11-15 | 2016-11-11 | 3.118 | 167,154 | -12,957 | 0.01% | 521,161 |
| 2016-10-28 | 2016-10-26 | 2.809 | 180,111 | +12,957 | 0.02% | 505,959 |
| 2016-10-19 | 2016-10-17 | 2.717 | 167,154 | -14,253 | 0.01% | 454,081 |
| 2016-10-14 | 2016-10-12 | 2.747 | 181,407 | -11,662 | 0.02% | 498,400 |
| 2016-09-09 | 2016-09-07 | 2.886 | 193,069 | +19,436 | 0.02% | 557,260 |
| 2016-09-08 | 2016-09-06 | 2.933 | 173,633 | -75,154 | 0.02% | 509,201 |
| 2016-08-30 | 2016-08-26 | 2.825 | 248,787 | +9,070 | 0.02% | 702,720 |
| 2016-08-24 | 2016-08-22 | 2.825 | 239,717 | -2,591 | 0.02% | 677,101 |
| 2016-08-19 | 2016-08-17 | 2.948 | 242,308 | +27,211 | 0.02% | 714,340 |
| 2016-08-15 | 2016-08-11 | 2.886 | 215,097 | +6,479 | 0.02% | 620,840 |
| 2016-08-12 | 2016-08-10 | 2.825 | 208,618 | +38,873 | 0.02% | 589,259 |
| 2016-08-11 | 2016-08-09 | 2.917 | 169,745 | -19,437 | 0.02% | 495,179 |
| 2016-08-10 | 2016-08-08 | 2.963 | 189,182 | +19,437 | 0.02% | 560,641 |
| 2016-08-09 | 2016-08-05 | 2.794 | 169,745 | -27,211 | 0.02% | 474,219 |
| 2016-08-01 | 2016-07-28 | 2.701 | 196,956 | +10,366 | 0.02% | 531,999 |
| 2016-07-29 | 2016-07-27 | 2.732 | 186,590 | -9,071 | 0.02% | 509,759 |
| 2016-07-28 | 2016-07-26 | 2.732 | 195,661 | +10,367 | 0.02% | 534,541 |
| 2016-07-26 | 2016-07-22 | 2.732 | 185,294 | +15,549 | 0.02% | 506,219 |
| 2016-07-25 | 2016-07-21 | 2.717 | 169,745 | -73,859 | 0.02% | 461,119 |
| 2016-07-22 | 2016-07-20 | 2.639 | 243,604 | +82,929 | 0.02% | 642,960 |
| 2016-07-20 | 2016-07-18 | 2.794 | 160,675 | -32,394 | 0.01% | 448,880 |
| 2016-07-18 | 2016-07-14 | 2.871 | 193,069 | +38,873 | 0.02% | 554,280 |
| 2016-07-08 | 2016-07-06 | 2.655 | 154,196 | -19,437 | 0.01% | 409,360 |
| 2016-07-07 | 2016-07-05 | 2.624 | 173,633 | +19,437 | 0.02% | 455,601 |
| 2016-06-24 | 2016-06-22 | 2.423 | 154,196 | -64,788 | 0.01% | 373,660 |
| 2016-06-21 | 2016-06-17 | 2.346 | 218,984 | +25,915 | 0.02% | 513,759 |
| 2016-06-17 | 2016-06-15 | 2.439 | 193,069 | +19,436 | 0.02% | 470,840 |
| 2016-06-15 | 2016-06-13 | 2.377 | 173,633 | +19,437 | 0.02% | 412,721 |
| 2016-06-08 | 2016-06-06 | 2.531 | 154,196 | -16,845 | 0.01% | 390,320 |
| 2016-06-07 | 2016-06-03 | 2.408 | 171,041 | +16,845 | 0.02% | 411,840 |
| 2016-06-06 | 2016-06-02 | 2.439 | 154,196 | -467,771 | 0.01% | 376,040 |
| 2016-06-03 | 2016-06-01 | 2.300 | 621,967 | -142,534 | 0.06% | 1,430,399 |
| 2016-06-02 | 2016-05-31 | 2.269 | 764,501 | +296,730 | 0.07% | 1,734,599 |
| 2016-06-01 | 2016-05-30 | 2.300 | 467,771 | +1,296 | 0.04% | 1,075,779 |
| 2016-05-31 | 2016-05-27 | 2.346 | 466,475 | +279,885 | 0.04% | 1,094,399 |
| 2016-05-27 | 2016-05-25 | 2.331 | 186,590 | -301,913 | 0.02% | 434,880 |
| 2016-05-26 | 2016-05-24 | 2.315 | 488,503 | +115,323 | 0.04% | 1,130,999 |
| 2016-05-25 | 2016-05-23 | 2.346 | 373,180 | +193,069 | 0.03% | 875,519 |
| 2016-05-13 | 2016-05-11 | 2.392 | 180,111 | +32,394 | 0.02% | 430,899 |
| 2016-05-12 | 2016-05-10 | 2.392 | 147,717 | -73,859 | 0.01% | 353,399 |
| 2016-05-11 | 2016-05-09 | 2.439 | 221,576 | -23,324 | 0.02% | 540,360 |
| 2016-05-10 | 2016-05-06 | 2.516 | 244,900 | +97,183 | 0.02% | 616,141 |
| 2016-05-09 | 2016-05-05 | 2.578 | 147,717 | -51,831 | 0.01% | 380,759 |
| 2016-05-06 | 2016-05-04 | 2.624 | 199,548 | +51,831 | 0.02% | 523,600 |
| 2016-05-04 | 2016-04-29 | 2.763 | 147,717 | -19,437 | 0.01% | 408,119 |
| 2016-04-13 | 2016-04-11 | 2.933 | 167,154 | -19,436 | 0.01% | 490,201 |
| 2016-04-12 | 2016-04-08 | 2.701 | 186,590 | +12,957 | 0.02% | 503,999 |
| 2016-04-11 | 2016-04-07 | 2.732 | 173,633 | -6,478 | 0.02% | 474,361 |
| 2016-04-08 | 2016-04-06 | 2.454 | 180,111 | -117,915 | 0.02% | 442,019 |
| 2016-04-07 | 2016-04-05 | 2.392 | 298,026 | +117,915 | 0.03% | 713,000 |
| 2016-04-06 | 2016-04-01 | 2.253 | 180,111 | -32,394 | 0.02% | 405,879 |
| 2016-04-05 | 2016-03-31 | 2.223 | 212,505 | -290,252 | 0.02% | 472,319 |
| 2016-04-01 | 2016-03-30 | 2.269 | 502,757 | -361,518 | 0.04% | 1,140,720 |
| 2016-03-30 | 2016-03-24 | 2.223 | 864,275 | +60,901 | 0.08% | 1,920,959 |
| 2016-03-29 | 2016-03-23 | 2.269 | 803,374 | +454,813 | 0.07% | 1,822,799 |
| 2016-03-24 | 2016-03-22 | 2.315 | 348,561 | +150,309 | 0.03% | 807,000 |
| 2016-03-23 | 2016-03-21 | 2.346 | 198,252 | -701,009 | 0.02% | 465,120 |
| 2016-03-22 | 2016-03-18 | 2.392 | 899,261 | +719,150 | 0.08% | 2,151,400 |
| 2016-03-21 | 2016-03-17 | 2.377 | 180,111 | -993,852 | 0.02% | 428,119 |
| 2016-03-18 | 2016-03-16 | 2.315 | 1,173,963 | -51,831 | 0.10% | 2,717,999 |
| 2016-03-17 | 2016-03-15 | 2.331 | 1,225,794 | -195,660 | 0.11% | 2,856,920 |
| 2016-03-16 | 2016-03-14 | 2.331 | 1,421,454 | +14,253 | 0.13% | 3,312,939 |
| 2016-03-14 | 2016-03-10 | 2.269 | 1,407,201 | +54,422 | 0.13% | 3,192,840 |
| 2016-03-11 | 2016-03-09 | 2.331 | 1,352,779 | +970,528 | 0.12% | 3,152,880 |
| 2016-03-10 | 2016-03-08 | 2.454 | 382,251 | +24,620 | 0.03% | 938,101 |
| 2016-03-09 | 2016-03-07 | 2.439 | 357,631 | -160,675 | 0.03% | 872,160 |
| 2016-03-08 | 2016-03-04 | 2.362 | 518,306 | +338,195 | 0.05% | 1,224,000 |
| 2016-03-07 | 2016-03-03 | 2.300 | 180,111 | +6,478 | 0.02% | 414,219 |
| 2016-03-03 | 2016-03-01 | 2.207 | 173,633 | -150,308 | 0.02% | 383,241 |
| 2016-03-02 | 2016-02-29 | 2.099 | 323,941 | -345,970 | 0.03% | 679,999 |
| 2016-03-01 | 2016-02-26 | 2.115 | 669,911 | +413,349 | 0.06% | 1,416,581 |
| 2016-02-29 | 2016-02-25 | 2.037 | 256,562 | +82,929 | 0.02% | 522,721 |
| 2016-02-25 | 2016-02-23 | 2.207 | 173,633 | -1,192,104 | 0.02% | 383,241 |
| 2016-02-18 | 2016-02-16 | 2.022 | 1,365,737 | -16,845 | 0.12% | 2,761,481 |
| 2016-02-17 | 2016-02-15 | 1.945 | 1,382,582 | +691,939 | 0.12% | 2,688,841 |
| 2016-02-16 | 2016-02-12 | 1.852 | 690,643 | +1,296 | 0.06% | 1,279,200 |
| 2016-02-15 | 2016-02-11 | 1.868 | 689,347 | +522,193 | 0.06% | 1,287,440 |
| 2016-01-29 | 2016-01-27 | 2.161 | 167,154 | -19,436 | 0.01% | 361,201 |
| 2016-01-27 | 2016-01-25 | 2.377 | 186,590 | +19,436 | 0.02% | 443,520 |
| 2016-01-25 | 2016-01-21 | 2.238 | 167,154 | -32,394 | 0.01% | 374,101 |
| 2016-01-22 | 2016-01-20 | 2.392 | 199,548 | +6,479 | 0.02% | 477,400 |
| 2016-01-21 | 2016-01-19 | 2.531 | 193,069 | +25,915 | 0.02% | 488,720 |
| 2015-12-30 | 2015-12-28 | 2.593 | 167,154 | +67,380 | 0.01% | 433,441 |
| 2015-11-16 | 2015-11-12 | 2.686 | 99,774 | +12,958 | 0.01% | 267,960 |
| 2015-11-04 | 2015-11-02 | 2.593 | 86,816 | -38,873 | 0.01% | 225,119 |
| 2015-08-26 | 2015-08-24 | 2.639 | 125,689 | +12,957 | 0.01% | 331,739 |
| 2015-08-24 | 2015-08-20 | 3.025 | 112,732 | +6,479 | 0.01% | 341,041 |
| 2015-08-21 | 2015-08-19 | 3.180 | 106,253 | +6,479 | 0.01% | 337,841 |
| 2015-08-13 | 2015-08-11 | 3.427 | 99,774 | -12,958 | 0.01% | 341,880 |
| 2015-08-12 | 2015-08-10 | 3.319 | 112,732 | -12,957 | 0.01% | 374,101 |
| 2015-07-30 | 2015-07-28 | 2.747 | 125,689 | +12,957 | 0.01% | 345,319 |
| 2015-07-15 | 2015-07-13 | 3.226 | 112,732 | -12,957 | 0.01% | 363,661 |
| 2015-07-09 | 2015-07-07 | 2.840 | 125,689 | +19,436 | 0.01% | 356,959 |
| 2015-07-08 | 2015-07-06 | 3.272 | 106,253 | +12,958 | 0.01% | 347,681 |
| 2015-06-19 | 2015-06-17 | 4.275 | 93,295 | -6,479 | 0.01% | 398,880 |
| 2015-06-03 | 2015-06-01 | 4.739 | 99,774 | +6,479 | 0.01% | 472,780 |
| 2015-05-14 | 2015-05-12 | 4.430 | 93,295 | -6,479 | 0.01% | 413,280 |
| 2015-05-07 | 2015-05-05 | 4.492 | 99,774 | +6,479 | 0.01% | 448,140 |
| 2015-05-04 | 2015-04-29 | 4.754 | 93,295 | -51,831 | 0.01% | 443,520 |
| 2015-04-30 | 2015-04-28 | 4.939 | 145,126 | +51,831 | 0.01% | 716,801 |
| 2015-04-29 | 2015-04-27 | 5.186 | 93,295 | -64,788 | 0.01% | 483,839 |
| 2015-04-28 | 2015-04-24 | 4.877 | 158,083 | +6,478 | 0.01% | 771,038 |
| 2015-04-27 | 2015-04-23 | 5.001 | 151,605 | -64,788 | 0.01% | 758,162 |
| 2015-04-24 | 2015-04-22 | 4.816 | 216,393 | +64,788 | 0.02% | 1,042,081 |
| 2015-04-22 | 2015-04-20 | 4.646 | 151,605 | -129,576 | 0.01% | 704,342 |
| 2015-04-21 | 2015-04-17 | 4.924 | 281,181 | -6,479 | 0.03% | 1,384,460 |
| 2015-04-17 | 2015-04-15 | 4.646 | 287,660 | +19,437 | 0.03% | 1,336,441 |
| 2015-04-16 | 2015-04-14 | 4.862 | 268,223 | +71,267 | 0.02% | 1,304,098 |
| 2015-04-15 | 2015-04-13 | 5.248 | 196,956 | -64,789 | 0.02% | 1,033,598 |
| 2015-04-13 | 2015-04-09 | 5.047 | 261,745 | +45,352 | 0.02% | 1,321,082 |
| 2015-04-10 | 2015-04-08 | 4.584 | 216,393 | +90,704 | 0.02% | 991,981 |
| 2015-04-09 | 2015-04-02 | 3.720 | 125,689 | -6,479 | 0.01% | 467,539 |
| 2015-04-08 | 2015-04-01 | 3.535 | 132,168 | +12,958 | 0.01% | 467,160 |
| 2015-04-01 | 2015-03-30 | 3.519 | 119,210 | +25,915 | 0.01% | 419,519 |
| 2015-03-31 | 2015-03-27 | 3.133 | 93,295 | +19,436 | 0.01% | 292,320 |
| 2015-03-03 | 2015-02-27 | 3.349 | 73,859 | -6,478 | 0.01% | 247,381 |
| 2015-01-30 | 2015-01-28 | 3.257 | 80,337 | -32,395 | 0.01% | 261,639 |
| 2015-01-23 | 2015-01-21 | 3.303 | 112,732 | +32,395 | 0.01% | 372,361 |
| 2015-01-19 | 2015-01-15 | 3.334 | 80,337 | +6,478 | 0.01% | 267,839 |
| 2015-01-13 | 2015-01-09 | 3.596 | 73,859 | +6,479 | 0.01% | 265,621 |
| 2015-01-09 | 2015-01-07 | 3.704 | 67,380 | -6,479 | 0.01% | 249,601 |
| 2014-12-29 | 2014-12-22 | 3.766 | 73,859 | -6,478 | 0.01% | 278,161 |
| 2014-12-16 | 2014-12-12 | 3.427 | 80,337 | +6,478 | 0.01% | 275,278 |
| 2014-12-15 | 2014-12-11 | 3.550 | 73,859 | -6,478 | 0.01% | 262,201 |
| 2014-12-04 | 2014-12-02 | 3.118 | 80,337 | +12,957 | 0.01% | 250,479 |
| 2014-12-03 | 2014-12-01 | 2.994 | 67,380 | -32,394 | 0.01% | 201,761 |
| 2014-11-28 | 2014-11-26 | 3.257 | 99,774 | +6,479 | 0.01% | 324,940 |
| 2014-11-27 | 2014-11-25 | 3.226 | 93,295 | +25,915 | 0.01% | 300,960 |
| 2014-11-20 | 2014-11-18 | 3.118 | 67,380 | -323,941 | 0.01% | 210,081 |
| 2014-11-19 | 2014-11-17 | 3.210 | 391,321 | +194,365 | 0.03% | 1,256,320 |
| 2014-11-18 | 2014-11-14 | 3.473 | 196,956 | +32,394 | 0.02% | 683,999 |
| 2014-11-17 | 2014-11-13 | 3.612 | 164,562 | -6,479 | 0.01% | 594,359 |
| 2014-11-14 | 2014-11-12 | 3.720 | 171,041 | -19,436 | 0.02% | 636,240 |
| 2014-11-13 | 2014-11-11 | 3.689 | 190,477 | +38,872 | 0.02% | 702,658 |
| 2014-11-12 | 2014-11-10 | 3.936 | 151,605 | -94,590 | 0.01% | 596,702 |
| 2014-11-11 | 2014-11-07 | 3.288 | 246,195 | -654,362 | 0.02% | 809,399 |
| 2014-11-10 | 2014-11-06 | 3.241 | 900,557 | +37,577 | 0.08% | 2,919,001 |
| 2014-11-07 | 2014-11-05 | 3.334 | 862,980 | +688,052 | 0.08% | 2,877,121 |
| 2014-11-05 | 2014-11-03 | 3.195 | 174,928 | -129,577 | 0.02% | 558,899 |
| 2014-10-14 | 2014-10-10 | 2.608 | 304,505 | -615,488 | 0.03% | 794,300 |
| 2014-10-13 | 2014-10-09 | 2.670 | 919,993 | -80,338 | 0.08% | 2,456,599 |
| 2014-10-10 | 2014-10-08 | 2.655 | 1,000,331 | +695,826 | 0.09% | 2,655,681 |
| 2014-10-06 | 2014-09-30 | 2.608 | 304,505 | +12,958 | 0.03% | 794,300 |
| 2014-09-30 | 2014-09-26 | 2.670 | 291,547 | +32,394 | 0.03% | 778,500 |
| 2014-09-08 | 2014-09-04 | 2.840 | 259,153 | -1,605,453 | 0.02% | 736,000 |
| 2014-09-04 | 2014-09-02 | 2.701 | 1,864,606 | -20,732 | 0.17% | 5,036,500 |
| 2014-09-03 | 2014-09-01 | 2.655 | 1,885,338 | +15,549 | 0.17% | 5,005,199 |
| 2014-09-02 | 2014-08-29 | 2.639 | 1,869,789 | +5,183 | 0.17% | 4,935,059 |
| 2014-08-25 | 2014-08-21 | 2.717 | 1,864,606 | +457,405 | 0.17% | 5,065,280 |
| 2014-08-22 | 2014-08-20 | 2.794 | 1,407,201 | -427,603 | 0.13% | 3,931,320 |
| 2014-08-19 | 2014-08-15 | 2.825 | 1,834,804 | +19,437 | 0.16% | 5,182,561 |
| 2014-08-18 | 2014-08-14 | 2.886 | 1,815,367 | +717,854 | 0.16% | 5,239,740 |
| 2014-08-15 | 2014-08-13 | 2.902 | 1,097,513 | -1,018,472 | 0.10% | 3,184,720 |
| 2014-08-13 | 2014-08-11 | 2.855 | 2,115,985 | -161,970 | 0.19% | 6,042,101 |
| 2014-08-12 | 2014-08-08 | 2.840 | 2,277,955 | +77,746 | 0.20% | 6,469,439 |
| 2014-08-11 | 2014-08-07 | 2.871 | 2,200,209 | +1,319,089 | 0.20% | 6,316,559 |
| 2014-08-08 | 2014-08-06 | 2.871 | 881,120 | +19,436 | 0.08% | 2,529,599 |
| 2014-08-07 | 2014-08-05 | 2.794 | 861,684 | -2,591 | 0.08% | 2,407,300 |
| 2014-08-04 | 2014-07-31 | 2.809 | 864,275 | +647,882 | 0.08% | 2,427,879 |
| 2014-07-29 | 2014-07-25 | 2.778 | 216,393 | +9,071 | 0.02% | 601,201 |
| 2014-07-23 | 2014-07-21 | 2.578 | 207,322 | +64,788 | 0.02% | 534,399 |
| 2014-07-22 | 2014-07-18 | 2.578 | 142,534 | +25,915 | 0.01% | 367,400 |
| 2014-07-17 | 2014-07-15 | 2.593 | 116,619 | +38,873 | 0.01% | 302,400 |
| 2014-07-16 | 2014-07-14 | 2.608 | 77,746 | +6,479 | 0.01% | 202,800 |
| 2014-07-09 | 2014-07-07 | 2.686 | 71,267 | +10,366 | 0.01% | 191,400 |
| 2014-04-15 | 2014-04-11 | 2.825 | 60,901 | -47,943 | 0.01% | 172,020 |
| 2014-04-14 | 2014-04-10 | 2.886 | 108,844 | +47,943 | 0.01% | 314,159 |
| 2014-04-04 | 2014-04-02 | 2.701 | 60,901 | -107,548 | 0.01% | 164,500 |
| 2014-04-03 | 2014-04-01 | 2.670 | 168,449 | +107,548 | 0.02% | 449,799 |
| 2014-02-10 | 2014-02-06 | 2.840 | 60,901 | -129,576 | 0.01% | 172,960 |
| 2014-01-16 | 2014-01-14 | 2.933 | 190,477 | -67,380 | 0.02% | 558,599 |
| 2014-01-15 | 2014-01-13 | 2.948 | 257,857 | +67,380 | 0.02% | 760,179 |
| 2014-01-14 | 2014-01-10 | 2.933 | 190,477 | -97,183 | 0.02% | 558,599 |
| 2014-01-13 | 2014-01-09 | 2.948 | 287,660 | +97,183 | 0.03% | 848,040 |
| 2014-01-06 | 2014-01-02 | 3.303 | 190,477 | +32,394 | 0.02% | 629,158 |
| 2013-12-19 | 2013-12-17 | 3.257 | 158,083 | -25,916 | 0.01% | 514,839 |
| 2013-12-17 | 2013-12-13 | 3.210 | 183,999 | +97,183 | 0.02% | 590,721 |
| 2013-12-13 | 2013-12-11 | 3.149 | 86,816 | +25,915 | 0.01% | 273,359 |
| 2013-12-12 | 2013-12-10 | 3.288 | 60,901 | -99,774 | 0.01% | 200,220 |
| 2013-12-05 | 2013-12-03 | 3.535 | 160,675 | +93,295 | 0.01% | 567,920 |
| 2013-12-03 | 2013-11-29 | 3.334 | 67,380 | -2,591 | 0.01% | 224,641 |
| 2013-12-02 | 2013-11-28 | 3.319 | 69,971 | -1,150,640 | 0.01% | 232,199 |
| 2013-11-29 | 2013-11-27 | 3.303 | 1,220,611 | +1,144,161 | 0.11% | 4,031,760 |
| 2013-11-26 | 2013-11-22 | 3.257 | 76,450 | -136,055 | 0.01% | 248,980 |
| 2013-11-25 | 2013-11-21 | 3.195 | 212,505 | +62,196 | 0.02% | 678,958 |
| 2013-11-22 | 2013-11-20 | 3.210 | 150,309 | +54,422 | 0.01% | 482,561 |
| 2013-11-19 | 2013-11-15 | 3.133 | 95,887 | -16,845 | 0.01% | 300,441 |
| 2013-11-14 | 2013-11-12 | 3.072 | 112,732 | +16,845 | 0.01% | 346,261 |
| 2013-10-31 | 2013-10-29 | 2.979 | 95,887 | -1,295 | 0.01% | 285,641 |
| 2013-10-08 | 2013-10-04 | 2.979 | 97,182 | -134,760 | 0.01% | 289,499 |
| 2013-10-07 | 2013-10-03 | 2.948 | 231,942 | -949,796 | 0.02% | 683,780 |
| 2013-10-04 | 2013-10-02 | 2.948 | 1,181,738 | +1,084,556 | 0.11% | 3,483,840 |
| 2013-10-03 | 2013-09-30 | 2.933 | 97,182 | +12,957 | 0.01% | 284,999 |
| 2013-10-02 | 2013-09-27 | 2.994 | 84,225 | -119,210 | 0.01% | 252,201 |
| 2013-09-30 | 2013-09-26 | 3.025 | 203,435 | +119,210 | 0.02% | 615,440 |
| 2013-09-24 | 2013-09-19 | 3.195 | 84,225 | -42,760 | 0.01% | 269,101 |
| 2013-09-23 | 2013-09-18 | 3.210 | 126,985 | +42,760 | 0.01% | 407,680 |
| 2013-09-18 | 2013-09-16 | 3.319 | 84,225 | -169,745 | 0.01% | 279,501 |
| 2013-09-17 | 2013-09-13 | 3.272 | 253,970 | +143,830 | 0.02% | 831,040 |
| 2013-09-16 | 2013-09-12 | 3.380 | 110,140 | +25,915 | 0.01% | 372,300 |
| 2013-09-13 | 2013-09-11 | 3.473 | 84,225 | -12,957 | 0.01% | 292,501 |
| 2013-09-12 | 2013-09-10 | 3.396 | 97,182 | +45,351 | 0.01% | 329,999 |
| 2013-09-06 | 2013-09-04 | 3.442 | 51,831 | -6,478 | 0.00% | 178,401 |
| 2013-09-04 | 2013-09-02 | 3.380 | 58,309 | -19,437 | 0.01% | 197,099 |
| 2013-09-03 | 2013-08-30 | 3.288 | 77,746 | +19,437 | 0.01% | 255,600 |
| 2013-08-28 | 2013-08-26 | 3.349 | 58,309 | -12,958 | 0.01% | 195,299 |
| 2013-08-27 | 2013-08-23 | 3.334 | 71,267 | -32,394 | 0.01% | 237,600 |
| 2013-08-26 | 2013-08-22 | 3.210 | 103,661 | -133,464 | 0.01% | 332,799 |
| 2013-08-23 | 2013-08-21 | 3.133 | 237,125 | +129,576 | 0.02% | 742,980 |
| 2013-08-21 | 2013-08-19 | 3.257 | 107,549 | -658,248 | 0.01% | 350,262 |
| 2013-08-20 | 2013-08-16 | 3.257 | 765,797 | +79,041 | 0.07% | 2,494,019 |
| 2013-08-19 | 2013-08-15 | 3.303 | 686,756 | +579,207 | 0.06% | 2,268,401 |
| 2013-08-16 | 2013-08-13 | 3.257 | 107,549 | +32,395 | 0.01% | 350,262 |
| 2013-07-30 | 2013-07-26 | 3.010 | 75,154 | +6,478 | 0.01% | 226,199 |
| 2013-07-25 | 2013-07-23 | 2.778 | 68,676 | -200,843 | 0.01% | 190,801 |
| 2013-07-24 | 2013-07-22 | 2.670 | 269,519 | -45,352 | 0.02% | 719,680 |
| 2013-07-23 | 2013-07-19 | 2.655 | 314,871 | -117,915 | 0.03% | 835,920 |
| 2013-07-22 | 2013-07-18 | 2.686 | 432,786 | +213,802 | 0.04% | 1,162,321 |
| 2013-07-19 | 2013-07-17 | 2.717 | 218,984 | +150,308 | 0.02% | 594,879 |
| 2013-07-18 | 2013-07-16 | 2.747 | 68,676 | -19,436 | 0.01% | 188,681 |
| 2013-07-17 | 2013-07-15 | 2.747 | 88,112 | -6,479 | 0.01% | 242,080 |
| 2013-07-16 | 2013-07-12 | 2.686 | 94,591 | +25,915 | 0.01% | 254,040 |
| 2013-07-08 | 2013-07-04 | 2.593 | 68,676 | -6,478 | 0.01% | 178,081 |
| 2013-07-05 | 2013-07-03 | 2.608 | 75,154 | -25,916 | 0.01% | 196,039 |
| 2013-07-03 | 2013-06-28 | 2.686 | 101,070 | -64,788 | 0.01% | 271,441 |
| 2013-06-26 | 2013-06-24 | 2.809 | 165,858 | -226,759 | 0.01% | 465,920 |
| 2013-06-25 | 2013-06-21 | 2.871 | 392,617 | +291,547 | 0.03% | 1,127,160 |
| 2013-06-21 | 2013-06-19 | 2.809 | 101,070 | -303,209 | 0.01% | 283,921 |
| 2013-06-20 | 2013-06-18 | 2.701 | 404,279 | +199,548 | 0.04% | 1,092,001 |
| 2013-06-19 | 2013-06-17 | 2.717 | 204,731 | +90,704 | 0.02% | 556,160 |
| 2013-06-13 | 2013-06-10 | 2.763 | 114,027 | -19,437 | 0.01% | 315,039 |
| 2013-06-11 | 2013-06-07 | 2.778 | 133,464 | +19,437 | 0.01% | 370,801 |
| 2013-05-30 | 2013-05-28 | 2.963 | 114,027 | +16,845 | 0.01% | 337,919 |
| 2013-05-28 | 2013-05-24 | 2.902 | 97,182 | -6,479 | 0.01% | 281,999 |
| 2013-05-27 | 2013-05-23 | 2.886 | 103,661 | -32,394 | 0.01% | 299,199 |
| 2013-05-24 | 2013-05-22 | 2.948 | 136,055 | -12,958 | 0.01% | 401,099 |
| 2013-05-23 | 2013-05-21 | 2.979 | 149,013 | -338,195 | 0.01% | 443,900 |
| 2013-05-22 | 2013-05-20 | 2.963 | 487,208 | +338,195 | 0.04% | 1,443,841 |
| 2013-05-21 | 2013-05-16 | 2.948 | 149,013 | -28,507 | 0.01% | 439,300 |
| 2013-05-20 | 2013-05-15 | 2.948 | 177,520 | +60,901 | 0.02% | 523,340 |
| 2013-05-14 | 2013-05-10 | 3.164 | 116,619 | -64,788 | 0.01% | 369,000 |
| 2013-05-13 | 2013-05-09 | 3.118 | 181,407 | -60,901 | 0.02% | 565,600 |
| 2013-05-10 | 2013-05-08 | 3.180 | 242,308 | +132,168 | 0.02% | 770,440 |
| 2013-05-09 | 2013-05-07 | 3.102 | 110,140 | -703,601 | 0.01% | 341,700 |
| 2013-05-08 | 2013-05-06 | 2.902 | 813,741 | +697,122 | 0.07% | 2,361,281 |
| 2013-05-07 | 2013-05-03 | 2.871 | 116,619 | -247,491 | 0.01% | 334,800 |
| 2013-05-06 | 2013-05-02 | 2.855 | 364,110 | +247,491 | 0.03% | 1,039,700 |
| 2013-05-03 | 2013-04-30 | 2.948 | 116,619 | +19,437 | 0.01% | 343,800 |
| 2013-05-02 | 2013-04-29 | 2.963 | 97,182 | -12,958 | 0.01% | 287,999 |
| 2013-04-30 | 2013-04-26 | 2.979 | 110,140 | -71,267 | 0.01% | 328,100 |
| 2013-04-29 | 2013-04-25 | 3.041 | 181,407 | +58,309 | 0.02% | 551,600 |
| 2013-04-26 | 2013-04-24 | 3.025 | 123,098 | +32,394 | 0.01% | 372,401 |
| 2013-04-22 | 2013-04-18 | 2.886 | 90,704 | -31,098 | 0.01% | 261,801 |
| 2013-04-19 | 2013-04-17 | 2.886 | 121,802 | -660,840 | 0.01% | 351,560 |
| 2013-04-18 | 2013-04-16 | 2.902 | 782,642 | +244,899 | 0.07% | 2,271,039 |
| 2013-04-17 | 2013-04-15 | 2.963 | 537,743 | +2,592 | 0.05% | 1,593,601 |
| 2013-04-16 | 2013-04-12 | 3.056 | 535,151 | +211,210 | 0.05% | 1,635,480 |
| 2013-04-15 | 2013-04-11 | 3.118 | 323,941 | +233,237 | 0.03% | 1,009,999 |
| 2013-03-19 | 2013-03-15 | 3.164 | 90,704 | +2,592 | 0.01% | 287,001 |
| 2013-03-13 | 2013-03-11 | 3.442 | 88,112 | +6,479 | 0.01% | 303,280 |
| 2013-03-11 | 2013-03-07 | 3.488 | 81,633 | -71,267 | 0.01% | 284,759 |
| 2013-03-08 | 2013-03-06 | 3.488 | 152,900 | +71,267 | 0.01% | 533,359 |
| 2013-02-14 | 2013-02-07 | 3.704 | 81,633 | -12,958 | 0.01% | 302,399 |
| 2013-02-08 | 2013-02-06 | 3.735 | 94,591 | -19,436 | 0.01% | 353,321 |
| 2013-02-07 | 2013-02-05 | 3.735 | 114,027 | -226,759 | 0.01% | 425,919 |
| 2013-02-06 | 2013-02-04 | 3.766 | 340,786 | -405,575 | 0.03% | 1,283,439 |
| 2013-02-05 | 2013-02-01 | 3.565 | 746,361 | +645,291 | 0.07% | 2,661,121 |
| 2013-02-01 | 2013-01-30 | 4.029 | 101,070 | +19,437 | 0.01% | 407,161 |
| 2013-01-28 | 2013-01-24 | 4.137 | 81,633 | -12,958 | 0.01% | 337,679 |
| 2013-01-24 | 2013-01-22 | 4.059 | 94,591 | -19,436 | 0.01% | 383,981 |
| 2013-01-18 | 2013-01-16 | 4.121 | 114,027 | +19,436 | 0.01% | 469,919 |
| 2013-01-17 | 2013-01-15 | 4.167 | 94,591 | -19,436 | 0.01% | 394,201 |
| 2013-01-14 | 2013-01-10 | 4.260 | 114,027 | -6,479 | 0.01% | 485,759 |
| 2013-01-11 | 2013-01-09 | 4.229 | 120,506 | -22,028 | 0.01% | 509,639 |
| 2013-01-10 | 2013-01-08 | 4.167 | 142,534 | +38,873 | 0.01% | 593,999 |
| 2013-01-09 | 2013-01-07 | 4.291 | 103,661 | +19,436 | 0.01% | 444,799 |
| 2013-01-08 | 2013-01-04 | 4.137 | 84,225 | -77,746 | 0.01% | 348,401 |
| 2013-01-07 | 2013-01-03 | 4.198 | 161,971 | +71,267 | 0.01% | 680,001 |
| 2012-12-28 | 2012-12-24 | 3.612 | 90,704 | -84,224 | 0.01% | 327,602 |
| 2012-12-27 | 2012-12-20 | 3.596 | 174,928 | +19,436 | 0.02% | 629,099 |
| 2012-12-21 | 2012-12-19 | 3.643 | 155,492 | +32,394 | 0.01% | 566,401 |
| 2012-12-20 | 2012-12-18 | 3.689 | 123,098 | -6,479 | 0.01% | 454,101 |
| 2012-12-19 | 2012-12-17 | 3.689 | 129,577 | +51,831 | 0.01% | 478,002 |
| 2012-12-18 | 2012-12-14 | 3.643 | 77,746 | -194,365 | 0.01% | 283,200 |
| 2012-12-17 | 2012-12-13 | 3.519 | 272,111 | +64,789 | 0.02% | 957,601 |
| 2012-12-14 | 2012-12-12 | 3.565 | 207,322 | +136,055 | 0.02% | 739,198 |
| 2012-12-12 | 2012-12-10 | 3.504 | 71,267 | -25,915 | 0.01% | 249,700 |
| 2012-12-07 | 2012-12-05 | 3.272 | 97,182 | +32,394 | 0.01% | 317,999 |
| 2012-11-23 | 2012-11-21 | 3.349 | 64,788 | -32,394 | 0.01% | 216,999 |
| 2012-11-22 | 2012-11-20 | 3.164 | 97,182 | +32,394 | 0.01% | 307,499 |
| 2012-11-16 | 2012-11-14 | 3.149 | 64,788 | -32,394 | 0.01% | 203,999 |
| 2012-11-13 | 2012-11-09 | 3.210 | 97,182 | -32,395 | 0.01% | 311,999 |
| 2012-11-12 | 2012-11-08 | 3.180 | 129,577 | +32,395 | 0.01% | 412,002 |
| 2012-11-08 | 2012-11-06 | 3.272 | 97,182 | -161,971 | 0.01% | 317,999 |
| 2012-11-07 | 2012-11-05 | 3.257 | 259,153 | +161,971 | 0.02% | 844,000 |
| 2012-11-06 | 2012-11-02 | 3.380 | 97,182 | +32,394 | 0.01% | 328,499 |
| 2012-10-31 | 2012-10-29 | 2.948 | 64,788 | -25,916 | 0.01% | 190,999 |
| 2012-10-29 | 2012-10-25 | 3.149 | 90,704 | +25,916 | 0.01% | 285,601 |
| 2012-10-18 | 2012-10-16 | 2.994 | 64,788 | -12,958 | 0.01% | 193,999 |
| 2012-10-17 | 2012-10-15 | 2.948 | 77,746 | +12,958 | 0.01% | 229,200 |
| 2012-09-24 | 2012-09-20 | 2.794 | 64,788 | -6,479 | 0.01% | 180,999 |
| 2012-09-21 | 2012-09-19 | 2.840 | 71,267 | -259,153 | 0.01% | 202,400 |
| 2012-09-20 | 2012-09-18 | 2.701 | 330,420 | +259,153 | 0.03% | 892,500 |
| 2012-09-18 | 2012-09-14 | 2.871 | 71,267 | +6,479 | 0.01% | 204,600 |
| 2012-09-14 | 2012-09-12 | 2.717 | 64,788 | -220,280 | 0.01% | 175,999 |
| 2012-09-13 | 2012-09-11 | 2.686 | 285,068 | +187,886 | 0.03% | 765,599 |
| 2012-09-10 | 2012-09-06 | 2.408 | 97,182 | +6,478 | 0.01% | 233,999 |
| 2012-09-07 | 2012-09-05 | 2.315 | 90,704 | +25,916 | 0.01% | 210,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 64,788 | -6,479 | 0.01% | 153,999 |
| 2012-09-03 | 2012-08-30 | 2.439 | 71,267 | +6,479 | 0.01% | 173,800 |
| 2012-08-24 | 2012-08-22 | 2.670 | 64,788 | -6,479 | 0.01% | 172,999 |
| 2012-08-14 | 2012-08-10 | 2.963 | 71,267 | -64,788 | 0.01% | 211,200 |
| 2012-08-09 | 2012-08-07 | 3.025 | 136,055 | -7,775 | 0.01% | 411,599 |
| 2012-08-02 | 2012-07-31 | 2.686 | 143,830 | -20,732 | 0.01% | 386,280 |
| 2012-07-24 | 2012-07-20 | 2.439 | 164,562 | +15,549 | 0.01% | 401,320 |
| 2012-07-19 | 2012-07-17 | 2.593 | 149,013 | +12,958 | 0.01% | 386,400 |
| 2012-07-12 | 2012-07-10 | 2.655 | 136,055 | -38,873 | 0.01% | 361,199 |
| 2012-07-10 | 2012-07-06 | 2.886 | 174,928 | +12,957 | 0.02% | 504,899 |
| 2012-07-06 | 2012-07-04 | 2.886 | 161,971 | +25,916 | 0.01% | 467,501 |
| 2012-06-26 | 2012-06-22 | 2.809 | 136,055 | -164,563 | 0.01% | 382,199 |
| 2012-06-25 | 2012-06-21 | 2.840 | 300,618 | -64,788 | 0.03% | 853,761 |
| 2012-06-22 | 2012-06-20 | 2.886 | 365,406 | +129,577 | 0.03% | 1,054,681 |
| 2012-06-20 | 2012-06-18 | 2.902 | 235,829 | +47,943 | 0.02% | 684,319 |
| 2012-06-19 | 2012-06-15 | 2.871 | 187,886 | +116,619 | 0.02% | 539,400 |
| 2012-06-18 | 2012-06-14 | 2.778 | 71,267 | -155,492 | 0.01% | 198,000 |
| 2012-06-15 | 2012-06-13 | 2.840 | 226,759 | +110,140 | 0.02% | 644,000 |
| 2012-06-14 | 2012-06-12 | 2.825 | 116,619 | +45,352 | 0.01% | 329,400 |
| 2012-06-11 | 2012-06-07 | 2.717 | 71,267 | -64,788 | 0.01% | 193,600 |
| 2012-06-08 | 2012-06-06 | 2.732 | 136,055 | +64,788 | 0.01% | 371,699 |
| 2012-06-04 | 2012-05-31 | 2.902 | 71,267 | -32,394 | 0.01% | 206,800 |
| 2012-06-01 | 2012-05-30 | 3.010 | 103,661 | +32,394 | 0.01% | 311,999 |
| 2012-05-31 | 2012-05-29 | 3.072 | 71,267 | -142,534 | 0.01% | 218,900 |
| 2012-05-28 | 2012-05-24 | 2.778 | 213,801 | +77,746 | 0.02% | 593,999 |
| 2012-05-23 | 2012-05-21 | 2.747 | 136,055 | +25,915 | 0.01% | 373,799 |
| 2012-05-22 | 2012-05-18 | 2.670 | 110,140 | -95,887 | 0.01% | 294,100 |
| 2012-05-21 | 2012-05-17 | 2.717 | 206,027 | +34,986 | 0.02% | 559,681 |
| 2012-05-18 | 2012-05-16 | 2.701 | 171,041 | +32,394 | 0.02% | 462,000 |
| 2012-05-17 | 2012-05-15 | 2.840 | 138,647 | +67,380 | 0.01% | 393,760 |
| 2012-04-30 | 2012-04-26 | 3.519 | 71,267 | +6,479 | 0.01% | 250,800 |
| 2012-04-17 | 2012-04-13 | 3.751 | 64,788 | -38,873 | 0.01% | 242,999 |
| 2012-04-16 | 2012-04-12 | 3.596 | 103,661 | +6,479 | 0.01% | 372,799 |
| 2012-04-12 | 2012-04-10 | 3.658 | 97,182 | +32,394 | 0.01% | 355,499 |
| 2012-03-22 | 2012-03-20 | 3.504 | 64,788 | -6,479 | 0.01% | 226,999 |
| 2012-03-15 | 2012-03-13 | 3.843 | 71,267 | -6,479 | 0.01% | 273,900 |
| 2012-03-08 | 2012-03-06 | 3.550 | 77,746 | +6,479 | 0.01% | 276,000 |
| 2012-02-29 | 2012-02-27 | 4.013 | 71,267 | +6,479 | 0.01% | 286,000 |
| 2012-02-13 | 2012-02-09 | 4.584 | 64,788 | -19,437 | 0.01% | 296,999 |
| 2012-02-10 | 2012-02-08 | 4.507 | 84,225 | +12,958 | 0.01% | 379,601 |
| 2012-02-09 | 2012-02-07 | 4.322 | 71,267 | -25,915 | 0.01% | 308,000 |
| 2012-02-08 | 2012-02-06 | 4.430 | 97,182 | +25,915 | 0.01% | 430,498 |
| 2012-02-06 | 2012-02-02 | 4.291 | 71,267 | -6,479 | 0.01% | 305,800 |
| 2012-01-31 | 2012-01-27 | 4.615 | 77,746 | +6,479 | 0.01% | 358,800 |
| 2012-01-20 | 2012-01-18 | 4.615 | 71,267 | -34,986 | 0.01% | 328,900 |
| 2012-01-19 | 2012-01-17 | 4.507 | 106,253 | +32,394 | 0.01% | 478,881 |
| 2012-01-16 | 2012-01-12 | 4.384 | 73,859 | +2,592 | 0.01% | 323,762 |
| 2012-01-13 | 2012-01-11 | 4.430 | 71,267 | -19,437 | 0.01% | 315,700 |
| 2012-01-12 | 2012-01-10 | 4.090 | 90,704 | -58,309 | 0.01% | 371,002 |
| 2012-01-11 | 2012-01-09 | 3.967 | 149,013 | +77,746 | 0.01% | 591,100 |
| 2012-01-10 | 2012-01-06 | 3.920 | 71,267 | -64,788 | 0.01% | 279,400 |
| 2012-01-06 | 2012-01-04 | 4.152 | 136,055 | +58,309 | 0.01% | 564,899 |
| 2011-12-23 | 2011-12-21 | 3.905 | 77,746 | -145,126 | 0.01% | 303,600 |
| 2011-12-22 | 2011-12-20 | 3.843 | 222,872 | +145,126 | 0.02% | 856,561 |
| 2011-12-16 | 2011-12-14 | 3.704 | 77,746 | -19,436 | 0.01% | 288,000 |
| 2011-12-15 | 2011-12-13 | 3.519 | 97,182 | +19,436 | 0.01% | 341,999 |
| 2011-12-14 | 2011-12-12 | 3.504 | 77,746 | -19,436 | 0.01% | 272,400 |
| 2011-12-12 | 2011-12-08 | 3.674 | 97,182 | +19,436 | 0.01% | 356,999 |
| 2011-12-05 | 2011-12-01 | 3.797 | 77,746 | -12,958 | 0.01% | 295,200 |
| 2011-12-02 | 2011-11-30 | 3.272 | 90,704 | +12,958 | 0.01% | 296,801 |
| 2011-11-30 | 2011-11-28 | 3.427 | 77,746 | -6,479 | 0.01% | 266,400 |
| 2011-11-25 | 2011-11-23 | 3.226 | 84,225 | -19,436 | 0.01% | 271,701 |
| 2011-11-24 | 2011-11-22 | 3.427 | 103,661 | +19,436 | 0.01% | 355,199 |
| 2011-11-21 | 2011-11-17 | 3.396 | 84,225 | -12,957 | 0.01% | 286,001 |
| 2011-11-17 | 2011-11-15 | 3.612 | 97,182 | -19,437 | 0.01% | 350,999 |
| 2011-11-14 | 2011-11-10 | 3.457 | 116,619 | +12,958 | 0.01% | 403,200 |
| 2011-11-10 | 2011-11-08 | 4.013 | 103,661 | +19,436 | 0.01% | 415,999 |
| 2011-11-08 | 2011-11-04 | 3.812 | 84,225 | -6,479 | 0.01% | 321,101 |
| 2011-11-07 | 2011-11-03 | 3.782 | 90,704 | +19,437 | 0.01% | 343,002 |
| 2011-11-01 | 2011-10-28 | 3.766 | 71,267 | -32,394 | 0.01% | 268,400 |
| 2011-10-24 | 2011-10-20 | 2.963 | 103,661 | -12,958 | 0.01% | 307,199 |
| 2011-10-20 | 2011-10-18 | 2.933 | 116,619 | +12,958 | 0.01% | 342,000 |
| 2011-10-19 | 2011-10-17 | 3.241 | 103,661 | -6,479 | 0.01% | 335,999 |
| 2011-10-18 | 2011-10-14 | 3.272 | 110,140 | +6,479 | 0.01% | 360,400 |
| 2011-10-17 | 2011-10-13 | 3.565 | 103,661 | +19,436 | 0.01% | 369,599 |
| 2011-10-14 | 2011-10-12 | 2.840 | 84,225 | +12,958 | 0.01% | 239,201 |
| 2011-09-05 | 2011-09-01 | 4.229 | 71,267 | -19,437 | 0.01% | 301,400 |
| 2011-08-29 | 2011-08-25 | 4.183 | 90,704 | +19,437 | 0.01% | 379,402 |
| 2011-08-26 | 2011-08-24 | 4.167 | 71,267 | +19,436 | 0.01% | 297,000 |
| 2011-08-18 | 2011-08-16 | 4.646 | 51,831 | -32,394 | 0.00% | 240,802 |
| 2011-07-19 | 2011-07-15 | 5.202 | 84,225 | -14,253 | 0.01% | 438,101 |
| 2011-07-13 | 2011-07-11 | 5.418 | 98,478 | -18,141 | 0.01% | 533,519 |
| 2011-07-12 | 2011-07-08 | 5.711 | 116,619 | +32,394 | 0.01% | 666,001 |
| 2011-06-29 | 2011-06-27 | 5.572 | 84,225 | -32,394 | 0.01% | 469,301 |
| 2011-06-28 | 2011-06-24 | 5.510 | 116,619 | +32,394 | 0.01% | 642,601 |
| 2011-06-21 | 2011-06-17 | 5.171 | 84,225 | -6,479 | 0.01% | 435,501 |
| 2011-06-15 | 2011-06-13 | 5.449 | 90,704 | +6,479 | 0.01% | 494,202 |
| 2011-06-03 | 2011-06-01 | 5.881 | 84,225 | +12,958 | 0.01% | 495,302 |
| 2011-05-24 | 2011-05-20 | 5.989 | 71,267 | +6,479 | 0.01% | 426,799 |
| 2011-05-20 | 2011-05-18 | 6.220 | 64,788 | +12,957 | 0.01% | 402,998 |
| 2011-05-13 | 2011-05-11 | 6.407 | 51,831 | +765 | 0.00% | 332,099 |
| 2011-04-29 | 2011-04-27 | 6.517 | 51,066 | +8,936 | 0.00% | 332,797 |
| 2011-04-28 | 2011-04-26 | 6.689 | 42,130 | +6,384 | 0.00% | 281,822 |
| 2011-04-18 | 2011-04-14 | 7.018 | 35,746 | -6,384 | 0.00% | 250,877 |
| 2011-04-15 | 2011-04-13 | 7.128 | 42,130 | -3,830 | 0.00% | 300,302 |
| 2011-04-14 | 2011-04-12 | 6.909 | 45,960 | +3,830 | 0.00% | 317,522 |
| 2011-04-08 | 2011-04-06 | 6.627 | 42,130 | -12,766 | 0.00% | 279,181 |
| 2011-04-07 | 2011-04-04 | 6.548 | 54,896 | +6,383 | 0.00% | 359,478 |
| 2011-04-06 | 2011-04-01 | 6.501 | 48,513 | +6,383 | 0.00% | 315,400 |
| 2011-03-22 | 2011-03-18 | 6.533 | 42,130 | -6,383 | 0.00% | 275,221 |
| 2011-03-18 | 2011-03-16 | 6.548 | 48,513 | -14,043 | 0.00% | 317,680 |
| 2011-03-15 | 2011-03-11 | 6.501 | 62,556 | +7,660 | 0.01% | 406,698 |
| 2011-03-11 | 2011-03-09 | 6.407 | 54,896 | -12,767 | 0.00% | 351,738 |
| 2011-03-10 | 2011-03-08 | 6.439 | 67,663 | +12,767 | 0.01% | 435,660 |
| 2011-03-09 | 2011-03-07 | 6.392 | 54,896 | +12,766 | 0.00% | 350,878 |
| 2011-03-08 | 2011-03-04 | 6.611 | 42,130 | -12,766 | 0.00% | 278,521 |
| 2011-03-02 | 2011-02-28 | 6.235 | 54,896 | -6,384 | 0.00% | 342,278 |
| 2011-03-01 | 2011-02-25 | 6.251 | 61,280 | +6,384 | 0.01% | 383,042 |
| 2011-02-28 | 2011-02-24 | 6.188 | 54,896 | +12,766 | 0.00% | 339,698 |
| 2011-02-24 | 2011-02-22 | 6.360 | 42,130 | -12,766 | 0.00% | 267,961 |
| 2011-02-23 | 2011-02-21 | 6.533 | 54,896 | +6,383 | 0.00% | 358,618 |
| 2011-02-16 | 2011-02-14 | 6.705 | 48,513 | -6,383 | 0.00% | 325,279 |
| 2011-02-14 | 2011-02-10 | 6.486 | 54,896 | +6,383 | 0.00% | 356,038 |
| 2011-01-31 | 2011-01-27 | 7.003 | 48,513 | -6,383 | 0.00% | 339,719 |
| 2011-01-21 | 2011-01-19 | 6.705 | 54,896 | +6,383 | 0.00% | 368,077 |
| 2011-01-11 | 2011-01-07 | 7.097 | 48,513 | -19,150 | 0.00% | 344,279 |
| 2011-01-10 | 2011-01-06 | 7.191 | 67,663 | +12,767 | 0.01% | 486,540 |
| 2011-01-06 | 2011-01-04 | 6.971 | 54,896 | -12,767 | 0.00% | 382,697 |
| 2010-12-20 | 2010-12-16 | 6.407 | 67,663 | +6,383 | 0.01% | 433,540 |
| 2010-12-17 | 2010-12-15 | 6.580 | 61,280 | +6,384 | 0.01% | 403,202 |
| 2010-11-23 | 2010-11-19 | 6.862 | 54,896 | +6,383 | 0.00% | 376,677 |
| 2010-11-03 | 2010-11-01 | 7.332 | 48,513 | -6,383 | 0.00% | 355,679 |
| 2010-11-01 | 2010-10-28 | 6.893 | 54,896 | +6,383 | 0.00% | 378,397 |
| 2010-10-29 | 2010-10-27 | 6.940 | 48,513 | -6,383 | 0.00% | 336,679 |
| 2010-10-28 | 2010-10-26 | 7.206 | 54,896 | -6,384 | 0.00% | 395,597 |
| 2010-10-27 | 2010-10-25 | 7.410 | 61,280 | +6,384 | 0.01% | 454,082 |
| 2010-10-26 | 2010-10-22 | 7.285 | 54,896 | +6,383 | 0.00% | 399,897 |
| 2010-10-19 | 2010-10-15 | 7.661 | 48,513 | -25,533 | 0.00% | 371,639 |
| 2010-10-18 | 2010-10-14 | 7.880 | 74,046 | -31,917 | 0.01% | 583,478 |
| 2010-10-15 | 2010-10-13 | 7.990 | 105,963 | +57,450 | 0.01% | 846,602 |
| 2010-10-14 | 2010-10-12 | 7.755 | 48,513 | -6,383 | 0.00% | 376,199 |
| 2010-10-12 | 2010-10-08 | 7.582 | 54,896 | -6,384 | 0.00% | 416,237 |
| 2010-10-08 | 2010-10-06 | 7.645 | 61,280 | +6,384 | 0.01% | 468,482 |
| 2010-10-04 | 2010-09-29 | 7.582 | 54,896 | -70,217 | 0.00% | 416,237 |
| 2010-09-21 | 2010-09-17 | 7.410 | 125,113 | -39,576 | 0.01% | 927,082 |
| 2010-09-20 | 2010-09-16 | 7.238 | 164,689 | +39,576 | 0.01% | 1,191,959 |
| 2010-09-16 | 2010-09-14 | 7.582 | 125,113 | +12,767 | 0.01% | 948,643 |
| 2010-09-15 | 2010-09-13 | 7.645 | 112,346 | -20,427 | 0.01% | 858,879 |
| 2010-09-10 | 2010-09-08 | 7.379 | 132,773 | -6,383 | 0.01% | 979,683 |
| 2010-09-09 | 2010-09-07 | 7.567 | 139,156 | -153,199 | 0.01% | 1,052,941 |
| 2010-09-08 | 2010-09-06 | 7.159 | 292,355 | +148,092 | 0.03% | 2,093,059 |
| 2010-08-31 | 2010-08-27 | 6.266 | 144,263 | +51,067 | 0.01% | 904,003 |
| 2010-08-05 | 2010-08-03 | 6.595 | 93,196 | -31,917 | 0.01% | 614,659 |
| 2010-08-04 | 2010-08-02 | 6.815 | 125,113 | +31,917 | 0.01% | 852,602 |
| 2010-07-30 | 2010-07-28 | 6.674 | 93,196 | -223,416 | 0.01% | 621,959 |
| 2010-07-29 | 2010-07-27 | 6.548 | 316,612 | +195,329 | 0.03% | 2,073,282 |
| 2010-07-28 | 2010-07-26 | 6.282 | 121,283 | -95,749 | 0.01% | 761,902 |
| 2010-07-26 | 2010-07-22 | 6.345 | 217,032 | +31,916 | 0.02% | 1,376,999 |
| 2010-07-23 | 2010-07-21 | 6.047 | 185,116 | +57,450 | 0.02% | 1,119,402 |
| 2010-07-06 | 2010-07-02 | 5.311 | 127,666 | +6,383 | 0.01% | 678,000 |
| 2010-06-07 | 2010-06-03 | 5.890 | 121,283 | +6,384 | 0.01% | 714,402 |
| 2010-06-01 | 2010-05-28 | 5.953 | 114,899 | +25,533 | 0.01% | 683,998 |
| 2010-05-31 | 2010-05-27 | 6.031 | 89,366 | -12,767 | 0.01% | 538,999 |
| 2010-05-25 | 2010-05-20 | 5.342 | 102,133 | +6,384 | 0.01% | 545,601 |
| 2010-05-19 | 2010-05-17 | 5.405 | 95,749 | -19,150 | 0.01% | 517,497 |
| 2010-05-17 | 2010-05-13 | 5.890 | 114,899 | -3,830 | 0.01% | 676,798 |
| 2010-05-13 | 2010-05-11 | 5.687 | 118,729 | -8,937 | 0.01% | 675,178 |
| 2010-05-11 | 2010-05-07 | 5.875 | 127,666 | +25,533 | 0.01% | 750,000 |
| 2010-05-10 | 2010-05-06 | 5.828 | 102,133 | -3,830 | 0.01% | 595,201 |
| 2010-05-07 | 2010-05-05 | 6.104 | 105,963 | +2,554 | 0.01% | 646,830 |
| 2010-05-06 | 2010-05-04 | 6.406 | 103,409 | +1,235 | 0.01% | 662,391 |
| 2010-05-05 | 2010-05-03 | 6.437 | 102,174 | +6,307 | 0.01% | 657,721 |
| 2010-04-27 | 2010-04-23 | 6.834 | 95,867 | -126,141 | 0.01% | 655,121 |
| 2010-04-26 | 2010-04-22 | 6.818 | 222,008 | +37,843 | 0.02% | 1,513,603 |
| 2010-04-23 | 2010-04-21 | 6.754 | 184,165 | +50,456 | 0.02% | 1,243,918 |
| 2010-04-21 | 2010-04-19 | 6.739 | 133,709 | +18,921 | 0.01% | 901,000 |
| 2010-04-20 | 2010-04-16 | 7.087 | 114,788 | +40,365 | 0.01% | 813,540 |
| 2010-04-14 | 2010-04-12 | 7.325 | 74,423 | +1,261 | 0.01% | 545,160 |
| 2010-04-13 | 2010-04-09 | 7.500 | 73,162 | -6,307 | 0.01% | 548,683 |
| 2010-04-12 | 2010-04-08 | 7.404 | 79,469 | +6,307 | 0.01% | 588,423 |
| 2010-04-07 | 2010-03-31 | 7.135 | 73,162 | -44,149 | 0.01% | 522,003 |
| 2010-04-01 | 2010-03-30 | 7.262 | 117,311 | +18,921 | 0.01% | 851,882 |
| 2010-03-31 | 2010-03-29 | 7.182 | 98,390 | +12,614 | 0.01% | 706,682 |
| 2010-03-29 | 2010-03-25 | 6.913 | 85,776 | +12,614 | 0.01% | 592,963 |
| 2010-03-26 | 2010-03-24 | 7.071 | 73,162 | +25,229 | 0.01% | 517,363 |
| 2010-03-23 | 2010-03-19 | 7.341 | 47,933 | +6,307 | 0.00% | 351,877 |
| 2010-03-15 | 2010-03-11 | 7.452 | 41,626 | +12,614 | 0.00% | 310,197 |
| 2010-03-11 | 2010-03-09 | 7.690 | 29,012 | +6,307 | 0.00% | 223,097 |
| 2010-03-09 | 2010-03-05 | 7.864 | 22,705 | -18,921 | 0.00% | 178,558 |
| 2010-03-08 | 2010-03-04 | 7.753 | 41,626 | -12,614 | 0.00% | 322,737 |
| 2010-03-03 | 2010-03-01 | 7.531 | 54,240 | +12,614 | 0.00% | 408,496 |
| 2010-02-05 | 2010-02-03 | 7.420 | 41,626 | -25,229 | 0.00% | 308,877 |
| 2010-02-04 | 2010-02-02 | 7.135 | 66,855 | +25,229 | 0.01% | 477,003 |
| 2010-01-29 | 2010-01-27 | 7.246 | 41,626 | +12,614 | 0.00% | 301,617 |
| 2010-01-27 | 2010-01-25 | 7.801 | 29,012 | +10,091 | 0.00% | 226,317 |
| 2010-01-26 | 2010-01-22 | 7.928 | 18,921 | +6,307 | 0.00% | 149,999 |
| 2010-01-11 | 2010-01-07 | 9.450 | 12,614 | -12,614 | 0.00% | 119,199 |
| 2010-01-08 | 2010-01-06 | 9.497 | 25,228 | -380,945 | 0.00% | 239,599 |
| 2010-01-07 | 2010-01-05 | 9.624 | 406,173 | -239,667 | 0.04% | 3,909,082 |
| 2010-01-06 | 2010-01-04 | 9.180 | 645,840 | +624,396 | 0.06% | 5,928,960 |
| 2010-01-05 | 2009-12-31 | 9.006 | 21,444 | -12,614 | 0.00% | 193,121 |
| 2010-01-04 | 2009-12-29 | 8.879 | 34,058 | +18,921 | 0.00% | 302,400 |
| 2009-12-18 | 2009-12-16 | 9.307 | 15,137 | -18,921 | 0.00% | 140,881 |
| 2009-12-17 | 2009-12-15 | 9.053 | 34,058 | +6,307 | 0.00% | 308,340 |
| 2009-12-16 | 2009-12-14 | 9.291 | 27,751 | -182,904 | 0.00% | 257,841 |
| 2009-12-15 | 2009-12-11 | 9.450 | 210,655 | +189,211 | 0.02% | 1,990,641 |
| 2009-12-14 | 2009-12-10 | 8.594 | 21,444 | +6,307 | 0.00% | 184,281 |
| 2009-12-11 | 2009-12-09 | 8.483 | 15,137 | -12,614 | 0.00% | 128,401 |
| 2009-12-09 | 2009-12-07 | 8.562 | 27,751 | -6,307 | 0.00% | 237,601 |
| 2009-12-07 | 2009-12-03 | 8.689 | 34,058 | +6,307 | 0.00% | 295,920 |
| 2009-12-04 | 2009-12-02 | 8.467 | 27,751 | +12,614 | 0.00% | 234,961 |
| 2009-11-25 | 2009-11-23 | 8.292 | 15,137 | -31,535 | 0.00% | 125,521 |
| 2009-11-24 | 2009-11-20 | 8.261 | 46,672 | +31,535 | 0.00% | 385,540 |
| 2009-11-23 | 2009-11-19 | 8.276 | 15,137 | -12,614 | 0.00% | 125,281 |
| 2009-11-19 | 2009-11-17 | 8.736 | 27,751 | -132,448 | 0.00% | 242,441 |
| 2009-11-18 | 2009-11-16 | 8.324 | 160,199 | +132,448 | 0.01% | 1,333,503 |
| 2009-11-17 | 2009-11-13 | 7.975 | 27,751 | -252,281 | 0.00% | 221,320 |
| 2009-11-16 | 2009-11-12 | 7.928 | 280,032 | +252,281 | 0.03% | 2,219,998 |
| 2009-11-11 | 2009-11-09 | 7.928 | 27,751 | -6,307 | 0.00% | 220,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 34,058 | -6,307 | 0.00% | 256,500 |
| 2009-11-09 | 2009-11-05 | 7.452 | 40,365 | +6,307 | 0.00% | 300,800 |
| 2009-11-05 | 2009-11-03 | 7.389 | 34,058 | +6,307 | 0.00% | 251,640 |
| 2009-11-03 | 2009-10-30 | 7.595 | 27,751 | +6,307 | 0.00% | 210,760 |
| 2009-10-28 | 2009-10-23 | 8.245 | 21,444 | -6,307 | 0.00% | 176,801 |
| 2009-10-15 | 2009-10-13 | 7.626 | 27,751 | -12,614 | 0.00% | 211,640 |
| 2009-10-14 | 2009-10-12 | 7.484 | 40,365 | +12,614 | 0.00% | 302,080 |
| 2009-10-13 | 2009-10-09 | 7.658 | 27,751 | -6,307 | 0.00% | 212,520 |
| 2009-10-12 | 2009-10-08 | 7.579 | 34,058 | +6,307 | 0.00% | 258,120 |
| 2009-10-09 | 2009-10-07 | 7.690 | 27,751 | +6,307 | 0.00% | 213,400 |
| 2009-10-06 | 2009-10-02 | 6.976 | 21,444 | +2,523 | 0.00% | 149,601 |
| 2009-09-25 | 2009-09-23 | 7.928 | 18,921 | +6,307 | 0.00% | 149,999 |
| 2009-09-23 | 2009-09-21 | 8.055 | 12,614 | -10,091 | 0.00% | 101,599 |
| 2009-09-14 | 2009-09-10 | 8.403 | 22,705 | -27,751 | 0.00% | 190,797 |
| 2009-09-11 | 2009-09-09 | 8.181 | 50,456 | +25,228 | 0.00% | 412,798 |
| 2009-09-08 | 2009-09-04 | 8.023 | 25,228 | -12,614 | 0.00% | 202,399 |
| 2009-09-04 | 2009-09-02 | 7.420 | 37,842 | +15,137 | 0.00% | 280,799 |
| 2009-09-02 | 2009-08-31 | 7.579 | 22,705 | -20,183 | 0.00% | 172,078 |
| 2009-09-01 | 2009-08-28 | 7.817 | 42,888 | +7,569 | 0.00% | 335,241 |
| 2009-08-31 | 2009-08-27 | 8.086 | 35,319 | -16,399 | 0.00% | 285,597 |
| 2009-08-28 | 2009-08-26 | 8.530 | 51,718 | +8,830 | 0.00% | 441,163 |
| 2009-08-25 | 2009-08-21 | 8.261 | 42,888 | +18,921 | 0.00% | 354,282 |
| 2009-08-21 | 2009-08-19 | 8.007 | 23,967 | +1,262 | 0.00% | 191,902 |
| 2009-08-19 | 2009-08-17 | 8.007 | 22,705 | +10,091 | 0.00% | 181,797 |
| 2009-08-07 | 2009-08-05 | 9.830 | 12,614 | -22,705 | 0.00% | 123,999 |
| 2009-08-06 | 2009-08-04 | 10.243 | 35,319 | -148,846 | 0.00% | 361,756 |
| 2009-08-05 | 2009-08-03 | 10.179 | 184,165 | +140,016 | 0.02% | 1,874,637 |
| 2009-08-04 | 2009-07-31 | 9.561 | 44,149 | +18,921 | 0.00% | 422,098 |
| 2009-08-03 | 2009-07-30 | 9.323 | 25,228 | -18,921 | 0.00% | 235,199 |
| 2009-07-30 | 2009-07-28 | 9.260 | 44,149 | +25,228 | 0.00% | 408,798 |
| 2009-07-29 | 2009-07-27 | 8.578 | 18,921 | +6,307 | 0.00% | 162,299 |
| 2009-07-22 | 2009-07-20 | 8.514 | 12,614 | -7,569 | 0.00% | 107,399 |
| 2009-07-21 | 2009-07-17 | 8.134 | 20,183 | -31,535 | 0.00% | 164,164 |
| 2009-07-20 | 2009-07-16 | 7.896 | 51,718 | +25,228 | 0.00% | 408,363 |
| 2009-07-17 | 2009-07-15 | 7.722 | 26,490 | -21,443 | 0.00% | 204,544 |
| 2009-07-16 | 2009-07-14 | 7.389 | 47,933 | -25,229 | 0.00% | 354,157 |
| 2009-07-15 | 2009-07-13 | 7.293 | 73,162 | +21,444 | 0.01% | 533,603 |
| 2009-07-14 | 2009-07-10 | 7.436 | 51,718 | +31,535 | 0.00% | 384,583 |
| 2009-07-09 | 2009-07-07 | 8.007 | 20,183 | -6,307 | 0.00% | 161,604 |
| 2009-07-08 | 2009-07-06 | 8.276 | 26,490 | -12,614 | 0.00% | 219,244 |
| 2009-07-02 | 2009-06-29 | 8.007 | 39,104 | +6,307 | 0.00% | 313,103 |
| 2009-06-26 | 2009-06-24 | 7.928 | 32,797 | +12,614 | 0.00% | 260,003 |
| 2009-06-23 | 2009-06-19 | 7.325 | 20,183 | -22,705 | 0.00% | 147,844 |
| 2009-06-17 | 2009-06-15 | 7.975 | 42,888 | -6,307 | 0.00% | 342,041 |
| 2009-06-16 | 2009-06-12 | 8.324 | 49,195 | -100,912 | 0.00% | 409,501 |
| 2009-06-15 | 2009-06-11 | 8.514 | 150,107 | +69,377 | 0.01% | 1,278,057 |
| 2009-06-12 | 2009-06-10 | 8.594 | 80,730 | +63,070 | 0.01% | 693,760 |
| 2009-06-11 | 2009-06-09 | 7.737 | 17,660 | -18,921 | 0.00% | 136,642 |
| 2009-06-08 | 2009-06-04 | 8.403 | 36,581 | +18,921 | 0.00% | 307,402 |
| 2009-06-03 | 2009-06-01 | 7.293 | 17,660 | -2,523 | 0.00% | 128,802 |
| 2009-05-29 | 2009-05-26 | 6.421 | 20,183 | -10,091 | 0.00% | 129,603 |
| 2009-05-27 | 2009-05-25 | 6.390 | 30,274 | -50,456 | 0.00% | 193,442 |
| 2009-05-26 | 2009-05-22 | 6.342 | 80,730 | +63,070 | 0.01% | 512,000 |
| 2009-05-21 | 2009-05-19 | 6.849 | 17,660 | -44,149 | 0.00% | 120,962 |
| 2009-05-15 | 2009-05-13 | 6.548 | 61,809 | -12,614 | 0.01% | 404,741 |
| 2009-05-14 | 2009-05-12 | 6.295 | 74,423 | +12,614 | 0.01% | 468,460 |
| 2009-05-13 | 2009-05-11 | 6.374 | 61,809 | +31,535 | 0.01% | 393,961 |
| 2009-05-12 | 2009-05-08 | 6.548 | 30,274 | -157,676 | 0.00% | 198,242 |
| 2009-05-11 | 2009-05-07 | 6.009 | 187,950 | +157,676 | 0.02% | 1,129,423 |
| 2009-05-08 | 2009-05-06 | 6.168 | 30,274 | +6,307 | 0.00% | 186,722 |
| 2009-05-07 | 2009-05-05 | 6.025 | 23,967 | -6,307 | 0.00% | 144,402 |
| 2009-05-06 | 2009-05-04 | 5.787 | 30,274 | -44,149 | 0.00% | 175,201 |
| 2009-04-29 | 2009-04-27 | 4.947 | 74,423 | -56,763 | 0.01% | 368,160 |
| 2009-04-28 | 2009-04-24 | 5.169 | 131,186 | +25,228 | 0.01% | 678,079 |
| 2009-04-27 | 2009-04-23 | 5.121 | 105,958 | +5,045 | 0.01% | 542,639 |
| 2009-04-24 | 2009-04-22 | 4.979 | 100,913 | -18,921 | 0.01% | 502,402 |
| 2009-04-23 | 2009-04-21 | 5.280 | 119,834 | +7,569 | 0.01% | 632,702 |
| 2009-04-22 | 2009-04-20 | 5.343 | 112,265 | +12,614 | 0.01% | 599,859 |
| 2009-04-17 | 2009-04-15 | 5.518 | 99,651 | +44,149 | 0.01% | 549,839 |
| 2009-04-16 | 2009-04-14 | 5.438 | 55,502 | -37,842 | 0.01% | 301,841 |
| 2009-04-15 | 2009-04-09 | 4.788 | 93,344 | -6,307 | 0.01% | 446,960 |
| 2009-04-14 | 2009-04-08 | 4.598 | 99,651 | +12,614 | 0.01% | 458,200 |
| 2009-04-09 | 2009-04-07 | 4.852 | 87,037 | +2,523 | 0.01% | 422,280 |
| 2009-04-08 | 2009-04-06 | 4.979 | 84,514 | -2,523 | 0.01% | 420,759 |
| 2009-04-07 | 2009-04-03 | 4.883 | 87,037 | -25,228 | 0.01% | 425,040 |
| 2009-04-06 | 2009-04-02 | 4.677 | 112,265 | +31,535 | 0.01% | 525,099 |
| 2009-04-03 | 2009-04-01 | 4.455 | 80,730 | -44,149 | 0.01% | 359,680 |
| 2009-04-02 | 2009-03-31 | 4.329 | 124,879 | +12,614 | 0.01% | 540,539 |
| 2009-04-01 | 2009-03-30 | 4.281 | 112,265 | +25,228 | 0.01% | 480,599 |
| 2009-03-31 | 2009-03-27 | 4.709 | 87,037 | -27,751 | 0.01% | 409,860 |
| 2009-03-30 | 2009-03-26 | 4.630 | 114,788 | +31,535 | 0.01% | 531,440 |
| 2009-03-27 | 2009-03-25 | 4.487 | 83,253 | -31,535 | 0.01% | 373,561 |
| 2009-03-26 | 2009-03-24 | 4.598 | 114,788 | -269,941 | 0.01% | 527,800 |
| 2009-03-25 | 2009-03-23 | 4.677 | 384,729 | +276,248 | 0.04% | 1,799,500 |
| 2009-03-24 | 2009-03-20 | 4.186 | 108,481 | +31,535 | 0.01% | 454,080 |
| 2009-03-23 | 2009-03-19 | 4.249 | 76,946 | -56,763 | 0.01% | 326,961 |
| 2009-03-20 | 2009-03-18 | 4.027 | 133,709 | +44,149 | 0.01% | 538,480 |
| 2009-03-18 | 2009-03-16 | 4.138 | 89,560 | -16,398 | 0.01% | 370,621 |
| 2009-03-17 | 2009-03-13 | 3.853 | 105,958 | +31,535 | 0.01% | 408,240 |
| 2009-03-12 | 2009-03-10 | 3.789 | 74,423 | -31,535 | 0.01% | 282,020 |
| 2009-03-06 | 2009-03-04 | 3.932 | 105,958 | -25,228 | 0.01% | 416,640 |
| 2009-03-05 | 2009-03-03 | 3.694 | 131,186 | -44,149 | 0.01% | 484,639 |
| 2009-03-04 | 2009-03-02 | 3.409 | 175,335 | +12,614 | 0.02% | 597,698 |
| 2009-03-03 | 2009-02-27 | 3.647 | 162,721 | -6,307 | 0.01% | 593,399 |
| 2009-03-02 | 2009-02-26 | 3.742 | 169,028 | +37,842 | 0.02% | 632,478 |
| 2009-02-27 | 2009-02-25 | 3.885 | 131,186 | +18,921 | 0.01% | 509,599 |
| 2009-02-25 | 2009-02-23 | 4.297 | 112,265 | +18,921 | 0.01% | 482,379 |
| 2009-02-24 | 2009-02-20 | 4.329 | 93,344 | +12,614 | 0.01% | 404,040 |
| 2009-02-23 | 2009-02-19 | 4.566 | 80,730 | +31,535 | 0.01% | 368,640 |
| 2009-02-19 | 2009-02-17 | 4.519 | 49,195 | +12,614 | 0.00% | 222,301 |
| 2009-02-18 | 2009-02-16 | 4.741 | 36,581 | -44,149 | 0.00% | 173,421 |
| 2009-02-17 | 2009-02-13 | 4.582 | 80,730 | +31,535 | 0.01% | 369,920 |
| 2009-02-13 | 2009-02-11 | 4.693 | 49,195 | +12,614 | 0.00% | 230,881 |
| 2009-02-11 | 2009-02-09 | 4.915 | 36,581 | -56,763 | 0.00% | 179,801 |
| 2009-02-10 | 2009-02-06 | 4.582 | 93,344 | -30,274 | 0.01% | 427,720 |
| 2009-02-09 | 2009-02-05 | 4.582 | 123,618 | +25,228 | 0.01% | 566,441 |
| 2009-01-22 | 2009-01-20 | 4.091 | 98,390 | +6,307 | 0.01% | 402,481 |
| 2009-01-21 | 2009-01-19 | 4.233 | 92,083 | -63,070 | 0.01% | 389,821 |
| 2009-01-20 | 2009-01-16 | 4.344 | 155,153 | +63,070 | 0.01% | 674,040 |
| 2009-01-13 | 2009-01-09 | 4.329 | 92,083 | +6,307 | 0.01% | 398,581 |
| 2009-01-09 | 2009-01-07 | 4.741 | 85,776 | -2,522 | 0.01% | 406,642 |
| 2009-01-08 | 2009-01-06 | 4.868 | 88,298 | +2,522 | 0.01% | 429,798 |
| 2009-01-07 | 2009-01-05 | 4.947 | 85,776 | -6,307 | 0.01% | 424,322 |
| 2009-01-05 | 2008-12-31 | 4.376 | 92,083 | -6,307 | 0.01% | 402,962 |
| 2008-12-30 | 2008-12-24 | 4.265 | 98,390 | +6,307 | 0.01% | 419,641 |
| 2008-12-23 | 2008-12-19 | 4.757 | 92,083 | +17,660 | 0.01% | 438,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 74,423 | -36,581 | 0.01% | 359,900 |
| 2008-12-19 | 2008-12-17 | 4.439 | 111,004 | +36,581 | 0.01% | 492,801 |
| 2008-12-15 | 2008-12-11 | 4.075 | 74,423 | -6,307 | 0.01% | 303,260 |
| 2008-12-10 | 2008-12-08 | 4.043 | 80,730 | -18,921 | 0.01% | 326,400 |
| 2008-12-09 | 2008-12-05 | 3.726 | 99,651 | -50,456 | 0.01% | 371,300 |
| 2008-12-08 | 2008-12-04 | 3.536 | 150,107 | +44,149 | 0.01% | 530,739 |
| 2008-12-05 | 2008-12-03 | 3.567 | 105,958 | -6,307 | 0.01% | 378,000 |
| 2008-12-04 | 2008-12-02 | 3.250 | 112,265 | -6,307 | 0.01% | 364,899 |
| 2008-12-03 | 2008-12-01 | 3.504 | 118,572 | -6,307 | 0.01% | 415,479 |
| 2008-12-02 | 2008-11-28 | 3.234 | 124,879 | -12,614 | 0.01% | 403,919 |
| 2008-12-01 | 2008-11-27 | 3.139 | 137,493 | -12,614 | 0.01% | 431,639 |
| 2008-11-24 | 2008-11-20 | 2.648 | 150,107 | +12,614 | 0.01% | 397,459 |
| 2008-11-17 | 2008-11-13 | 3.678 | 137,493 | -5,046 | 0.01% | 505,759 |
| 2008-11-13 | 2008-11-11 | 3.488 | 142,539 | -44,149 | 0.01% | 497,200 |
| 2008-11-12 | 2008-11-10 | 3.583 | 186,688 | -20,183 | 0.02% | 668,960 |
| 2008-10-23 | 2008-10-21 | 2.315 | 206,871 | +40,365 | 0.02% | 478,881 |
| 2008-10-21 | 2008-10-17 | 2.410 | 166,506 | +3,785 | 0.02% | 401,281 |
| 2008-10-17 | 2008-10-15 | 2.727 | 162,721 | +12,614 | 0.01% | 443,759 |
| 2008-10-14 | 2008-10-10 | 2.680 | 150,107 | +12,614 | 0.01% | 402,219 |
| 2008-10-13 | 2008-10-09 | 3.044 | 137,493 | -3,785 | 0.01% | 418,559 |
| 2008-10-06 | 2008-10-02 | 4.138 | 141,278 | -2,522 | 0.01% | 584,642 |
| 2008-10-03 | 2008-09-30 | 3.774 | 143,800 | +2,522 | 0.01% | 542,639 |
| 2008-09-29 | 2008-09-25 | 4.233 | 141,278 | -6,307 | 0.01% | 598,082 |
| 2008-09-26 | 2008-09-24 | 4.170 | 147,585 | +6,307 | 0.01% | 615,422 |
| 2008-09-05 | 2008-09-03 | 4.899 | 141,278 | +6,308 | 0.01% | 692,162 |
| 2008-09-01 | 2008-08-28 | 5.534 | 134,970 | -12,615 | 0.01% | 746,857 |
| 2008-08-28 | 2008-08-26 | 5.232 | 147,585 | -21,443 | 0.01% | 772,202 |
| 2008-08-27 | 2008-08-25 | 5.042 | 169,028 | +21,443 | 0.02% | 852,238 |
| 2008-08-25 | 2008-08-20 | 5.629 | 147,585 | -29,012 | 0.01% | 830,703 |
| 2008-08-20 | 2008-08-18 | 5.216 | 176,597 | +29,012 | 0.02% | 921,201 |
| 2008-08-19 | 2008-08-15 | 5.565 | 147,585 | +18,922 | 0.01% | 821,343 |
| 2008-08-13 | 2008-08-11 | 5.819 | 128,663 | -12,615 | 0.01% | 748,677 |
| 2008-08-12 | 2008-08-08 | 6.104 | 141,278 | +12,615 | 0.01% | 862,403 |
| 2008-07-24 | 2008-07-22 | 7.626 | 128,663 | -3,785 | 0.01% | 981,237 |
| 2008-06-24 | 2008-06-20 | 7.817 | 132,448 | -6,307 | 0.01% | 1,035,303 |
| 2008-06-20 | 2008-06-18 | 8.229 | 138,755 | -2,523 | 0.01% | 1,141,803 |
| 2008-06-19 | 2008-06-17 | 8.055 | 141,278 | +12,615 | 0.01% | 1,137,924 |
| 2008-06-05 | 2008-06-03 | 9.038 | 128,663 | -6,307 | 0.01% | 1,162,796 |
| 2008-06-04 | 2008-06-02 | 9.275 | 134,970 | +25,228 | 0.01% | 1,251,896 |
| 2008-06-03 | 2008-05-30 | 9.244 | 109,742 | -6,307 | 0.01% | 1,014,417 |
| 2008-05-27 | 2008-05-23 | 9.529 | 116,049 | -3,785 | 0.01% | 1,105,836 |
| 2008-05-21 | 2008-05-19 | 9.418 | 119,834 | -6,307 | 0.01% | 1,128,604 |
| 2008-05-16 | 2008-05-14 | 9.149 | 126,141 | +56,764 | 0.01% | 1,154,003 |
| 2008-05-15 | 2008-05-13 | 9.277 | 69,377 | +6,307 | 0.01% | 643,595 |
| 2008-05-14 | 2008-05-09 | 8.398 | 63,070 | +5,313 | 0.01% | 529,657 |
| 2008-05-09 | 2008-05-07 | 8.398 | 57,757 | -135,176 | 0.01% | 485,039 |
| 2008-05-07 | 2008-05-05 | 8.740 | 192,933 | +12,288 | 0.02% | 1,686,176 |
| 2008-05-02 | 2008-04-29 | 8.024 | 180,645 | -6,144 | 0.02% | 1,449,423 |
| 2008-04-30 | 2008-04-28 | 7.991 | 186,789 | -13,518 | 0.02% | 1,492,640 |
| 2008-04-09 | 2008-04-07 | 7.161 | 200,307 | -6,144 | 0.02% | 1,434,402 |
| 2008-04-08 | 2008-04-03 | 6.949 | 206,451 | +18,433 | 0.02% | 1,434,720 |
| 2008-04-02 | 2008-03-31 | 6.640 | 188,018 | -12,289 | 0.02% | 1,248,481 |
| 2008-03-31 | 2008-03-27 | 6.477 | 200,307 | +1,229 | 0.02% | 1,297,482 |
| 2008-03-25 | 2008-03-19 | 6.412 | 199,078 | +12,289 | 0.02% | 1,276,561 |
| 2008-03-19 | 2008-03-17 | 6.233 | 186,789 | +1,229 | 0.02% | 1,164,320 |
| 2008-03-14 | 2008-03-12 | 7.307 | 185,560 | +6,144 | 0.02% | 1,355,979 |
| 2008-03-06 | 2008-03-04 | 7.454 | 179,416 | +122,888 | 0.02% | 1,337,362 |
| 2008-02-29 | 2008-02-27 | 8.317 | 56,528 | -12,289 | 0.01% | 470,118 |
| 2008-02-27 | 2008-02-25 | 7.942 | 68,817 | -3,687 | 0.01% | 546,560 |
| 2008-02-22 | 2008-02-20 | 7.487 | 72,504 | -12,288 | 0.01% | 542,803 |
| 2008-02-21 | 2008-02-19 | 7.600 | 84,792 | -3,687 | 0.01% | 644,457 |
| 2008-02-20 | 2008-02-18 | 7.373 | 88,479 | -2,458 | 0.01% | 652,320 |
| 2008-02-19 | 2008-02-15 | 7.503 | 90,937 | +8,602 | 0.01% | 682,282 |
| 2008-02-12 | 2008-02-06 | 6.884 | 82,335 | +12,289 | 0.01% | 566,822 |
| 2008-02-11 | 2008-02-04 | 7.194 | 70,046 | -6,144 | 0.01% | 503,881 |
| 2008-02-04 | 2008-01-31 | 6.673 | 76,190 | +6,144 | 0.01% | 508,398 |
| 2008-01-31 | 2008-01-29 | 7.096 | 70,046 | -6,144 | 0.01% | 497,041 |
| 2008-01-30 | 2008-01-28 | 7.080 | 76,190 | +6,144 | 0.01% | 539,398 |
| 2008-01-28 | 2008-01-24 | 7.177 | 70,046 | -12,289 | 0.01% | 502,741 |
| 2008-01-25 | 2008-01-23 | 7.177 | 82,335 | -8,602 | 0.01% | 590,943 |
| 2008-01-24 | 2008-01-22 | 7.210 | 90,937 | +6,145 | 0.01% | 655,642 |
| 2008-01-22 | 2008-01-18 | 7.779 | 84,792 | +6,144 | 0.01% | 659,637 |
| 2008-01-18 | 2008-01-16 | 7.487 | 78,648 | +12,289 | 0.01% | 588,800 |
| 2008-01-16 | 2008-01-14 | 8.414 | 66,359 | +12,288 | 0.01% | 558,358 |
| 2008-01-14 | 2008-01-10 | 8.756 | 54,071 | +6,145 | 0.01% | 473,444 |
| 2008-01-10 | 2008-01-08 | 8.528 | 47,926 | -12,289 | 0.00% | 408,719 |
| 2008-01-09 | 2008-01-07 | 8.333 | 60,215 | +13,518 | 0.01% | 501,761 |
| 2008-01-08 | 2008-01-04 | 8.496 | 46,697 | -12,289 | 0.00% | 396,718 |
| 2008-01-04 | 2008-01-02 | 8.430 | 58,986 | +13,518 | 0.01% | 497,280 |
| 2007-12-28 | 2007-12-24 | 8.723 | 45,468 | -6,145 | 0.00% | 396,637 |
| 2007-12-27 | 2007-12-20 | 8.414 | 51,613 | -1,229 | 0.00% | 434,282 |
| 2007-12-19 | 2007-12-17 | 8.186 | 52,842 | +12,289 | 0.00% | 432,583 |
| 2007-12-14 | 2007-12-12 | 9.407 | 40,553 | +1,229 | 0.00% | 381,481 |
| 2007-12-12 | 2007-12-10 | 9.749 | 39,324 | -6,144 | 0.00% | 383,360 |
| 2007-12-03 | 2007-11-29 | 9.212 | 45,468 | -6,145 | 0.00% | 418,836 |
| 2007-11-29 | 2007-11-27 | 9.000 | 51,613 | +4,916 | 0.00% | 464,522 |
| 2007-11-28 | 2007-11-26 | 8.902 | 46,697 | -217,511 | 0.00% | 415,718 |
| 2007-11-27 | 2007-11-23 | 8.528 | 264,208 | -27,035 | 0.02% | 2,253,198 |
| 2007-11-26 | 2007-11-22 | 8.463 | 291,243 | -49,155 | 0.03% | 2,464,796 |
| 2007-11-23 | 2007-11-21 | 8.675 | 340,398 | +275,268 | 0.03% | 2,952,816 |
| 2007-11-21 | 2007-11-19 | 8.056 | 65,130 | +20,890 | 0.01% | 524,697 |
| 2007-11-15 | 2007-11-13 | 8.561 | 44,240 | +6,145 | 0.00% | 378,724 |
| 2007-11-09 | 2007-11-07 | 9.749 | 38,095 | +12,289 | 0.00% | 371,379 |
| 2007-11-01 | 2007-10-30 | 11.230 | 25,806 | -6,145 | 0.00% | 289,796 |
| 2007-10-30 | 2007-10-26 | 12.450 | 31,951 | +6,145 | 0.00% | 397,803 |
| 2007-10-16 | 2007-10-12 | 14.062 | 25,806 | -12,289 | 0.00% | 362,875 |
| 2007-10-15 | 2007-10-11 | 13.752 | 38,095 | -24,578 | 0.00% | 523,898 |
| 2007-10-12 | 2007-10-10 | 13.167 | 62,673 | +24,578 | 0.01% | 825,185 |
| 2007-10-05 | 2007-10-03 | 13.280 | 38,095 | +12,289 | 0.00% | 505,918 |
| 2007-09-18 | 2007-09-14 | 12.141 | 25,806 | -14,747 | 0.00% | 313,315 |
| 2007-09-14 | 2007-09-12 | 11.148 | 40,553 | -6,144 | 0.00% | 452,101 |
| 2007-09-13 | 2007-09-11 | 10.774 | 46,697 | -4,916 | 0.00% | 503,117 |
| 2007-09-11 | 2007-09-07 | 10.839 | 51,613 | +1,229 | 0.00% | 559,443 |
| 2007-09-07 | 2007-09-05 | 10.986 | 50,384 | +9,831 | 0.00% | 553,501 |
| 2007-08-30 | 2007-08-28 | 11.246 | 40,553 | -6,144 | 0.00% | 456,061 |
| 2007-08-29 | 2007-08-27 | 11.425 | 46,697 | -6,145 | 0.00% | 533,517 |
| 2007-08-28 | 2007-08-24 | 10.335 | 52,842 | +2,458 | 0.00% | 546,104 |
| 2007-08-23 | 2007-08-21 | 9.879 | 50,384 | -6,144 | 0.00% | 497,741 |
| 2007-08-02 | 2007-07-31 | 11.344 | 56,528 | +6,144 | 0.01% | 641,237 |
| 2007-07-30 | 2007-07-26 | 11.165 | 50,384 | -6,144 | 0.00% | 562,521 |
| 2007-07-27 | 2007-07-25 | 11.539 | 56,528 | +12,288 | 0.01% | 652,277 |
| 2007-07-10 | 2007-07-06 | 10.302 | 44,240 | -8,602 | 0.00% | 455,765 |
| 2007-07-09 | 2007-07-05 | 10.481 | 52,842 | +6,145 | 0.00% | 553,844 |
| 2007-07-04 | 2007-06-29 | 9.928 | 46,697 | +2,457 | 0.00% | 463,597 |
| 2007-06-27 | 2007-06-25 | 10.221 | 44,240 | -18,433 | 0.00% | 452,165 |
| 2007-06-26 | 2007-06-22 | 10.514 | 62,673 | 0.01% | 658,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy