History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 112,000 | +0 | 0.01% | 310,240 |
| 2025-10-13 | 2025-10-09 | 2.820 | 112,000 | +0 | 0.01% | 315,840 |
| 2025-10-10 | 2025-10-08 | 2.780 | 112,000 | +0 | 0.01% | 311,360 |
| 2025-10-09 | 2025-10-06 | 2.750 | 112,000 | +0 | 0.01% | 308,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 112,000 | +0 | 0.01% | 309,120 |
| 2025-10-06 | 2025-10-02 | 2.730 | 112,000 | +0 | 0.01% | 305,760 |
| 2025-10-03 | 2025-09-30 | 2.670 | 112,000 | +0 | 0.01% | 299,040 |
| 2025-10-02 | 2025-09-29 | 2.680 | 112,000 | +0 | 0.01% | 300,160 |
| 2025-09-30 | 2025-09-26 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-09-29 | 2025-09-25 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-09-26 | 2025-09-24 | 2.400 | 112,000 | +0 | 0.01% | 268,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-09-24 | 2025-09-22 | 2.590 | 112,000 | +0 | 0.01% | 290,080 |
| 2025-09-23 | 2025-09-19 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2025-09-22 | 2025-09-18 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2025-09-19 | 2025-09-17 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-09-18 | 2025-09-16 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-09-17 | 2025-09-15 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-09-16 | 2025-09-12 | 2.520 | 112,000 | +0 | 0.01% | 282,240 |
| 2025-09-15 | 2025-09-11 | 2.460 | 112,000 | +0 | 0.01% | 275,520 |
| 2025-09-12 | 2025-09-10 | 2.480 | 112,000 | +0 | 0.01% | 277,760 |
| 2025-09-11 | 2025-09-09 | 2.540 | 112,000 | +0 | 0.01% | 284,480 |
| 2025-09-10 | 2025-09-08 | 2.440 | 112,000 | +0 | 0.01% | 273,280 |
| 2025-09-09 | 2025-09-05 | 2.360 | 112,000 | +0 | 0.01% | 264,320 |
| 2025-09-08 | 2025-09-04 | 2.330 | 112,000 | +0 | 0.01% | 260,960 |
| 2025-09-05 | 2025-09-03 | 2.390 | 112,000 | +0 | 0.01% | 267,680 |
| 2025-09-04 | 2025-09-02 | 2.370 | 112,000 | +0 | 0.01% | 265,440 |
| 2025-09-03 | 2025-09-01 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2025-09-02 | 2025-08-29 | 2.410 | 112,000 | +0 | 0.01% | 269,920 |
| 2025-09-01 | 2025-08-28 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-08-29 | 2025-08-27 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-08-28 | 2025-08-26 | 2.490 | 112,000 | +0 | 0.01% | 278,880 |
| 2025-08-27 | 2025-08-25 | 2.420 | 112,000 | +0 | 0.01% | 271,040 |
| 2025-08-26 | 2025-08-22 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2025-08-25 | 2025-08-21 | 2.380 | 112,000 | +0 | 0.01% | 266,560 |
| 2025-08-22 | 2025-08-20 | 2.430 | 112,000 | +0 | 0.01% | 272,160 |
| 2025-08-21 | 2025-08-19 | 2.470 | 112,000 | +0 | 0.01% | 276,640 |
| 2025-08-20 | 2025-08-18 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-08-19 | 2025-08-15 | 2.510 | 112,000 | +0 | 0.01% | 281,120 |
| 2025-08-18 | 2025-08-14 | 2.450 | 112,000 | +0 | 0.01% | 274,400 |
| 2025-08-15 | 2025-08-13 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-08-14 | 2025-08-12 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2025-08-13 | 2025-08-11 | 2.560 | 112,000 | +0 | 0.01% | 286,720 |
| 2025-08-12 | 2025-08-08 | 2.580 | 112,000 | +0 | 0.01% | 288,960 |
| 2025-08-11 | 2025-08-07 | 2.550 | 112,000 | +0 | 0.01% | 285,600 |
| 2025-08-08 | 2025-08-06 | 2.640 | 112,000 | +0 | 0.01% | 295,680 |
| 2025-08-07 | 2025-08-05 | 2.530 | 112,000 | +0 | 0.01% | 283,360 |
| 2025-08-06 | 2025-08-04 | 2.190 | 112,000 | +0 | 0.01% | 245,280 |
| 2025-08-05 | 2025-08-01 | 2.200 | 112,000 | +0 | 0.01% | 246,400 |
| 2025-08-04 | 2025-07-31 | 2.180 | 112,000 | +0 | 0.01% | 244,160 |
| 2025-08-01 | 2025-07-30 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2025-07-31 | 2025-07-29 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2025-07-30 | 2025-07-28 | 2.120 | 112,000 | +0 | 0.01% | 237,440 |
| 2025-07-29 | 2025-07-25 | 2.140 | 112,000 | +0 | 0.01% | 239,680 |
| 2025-07-28 | 2025-07-24 | 2.180 | 112,000 | +0 | 0.01% | 244,160 |
| 2025-07-25 | 2025-07-23 | 2.130 | 112,000 | +0 | 0.01% | 238,560 |
| 2025-07-24 | 2025-07-22 | 2.160 | 112,000 | +0 | 0.01% | 241,920 |
| 2025-07-23 | 2025-07-21 | 2.110 | 112,000 | +0 | 0.01% | 236,320 |
| 2025-07-22 | 2025-07-18 | 2.000 | 112,000 | +0 | 0.01% | 224,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 112,000 | +0 | 0.01% | 229,600 |
| 2025-07-18 | 2025-07-16 | 2.060 | 112,000 | +0 | 0.01% | 230,720 |
| 2025-07-17 | 2025-07-15 | 2.070 | 112,000 | +0 | 0.01% | 231,840 |
| 2025-07-16 | 2025-07-14 | 2.080 | 112,000 | +0 | 0.01% | 232,960 |
| 2025-07-15 | 2025-07-11 | 1.940 | 112,000 | +0 | 0.01% | 217,280 |
| 2025-07-14 | 2025-07-10 | 1.870 | 112,000 | +0 | 0.01% | 209,440 |
| 2025-07-11 | 2025-07-09 | 1.810 | 112,000 | +0 | 0.01% | 202,720 |
| 2025-07-10 | 2025-07-08 | 1.850 | 112,000 | +0 | 0.01% | 207,200 |
| 2025-07-09 | 2025-07-07 | 1.880 | 112,000 | +0 | 0.01% | 210,560 |
| 2025-07-08 | 2025-07-04 | 1.890 | 112,000 | +0 | 0.01% | 211,680 |
| 2025-07-07 | 2025-07-03 | 1.920 | 112,000 | +0 | 0.01% | 215,040 |
| 2025-07-04 | 2025-07-02 | 2.020 | 112,000 | +0 | 0.01% | 226,240 |
| 2025-07-03 | 2025-06-30 | 1.950 | 112,000 | +0 | 0.01% | 218,400 |
| 2025-07-02 | 2025-06-27 | 1.990 | 112,000 | +0 | 0.01% | 222,880 |
| 2025-06-30 | 2025-06-26 | 2.000 | 112,000 | +0 | 0.01% | 224,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 112,000 | +0 | 0.01% | 227,360 |
| 2025-06-26 | 2025-06-24 | 2.040 | 112,000 | -10,000 | 0.01% | 228,480 |
| 2025-06-19 | 2025-06-17 | 1.960 | 122,000 | -10,000 | 0.01% | 239,120 |
| 2025-03-04 | 2025-02-28 | 1.910 | 132,000 | +10,000 | 0.01% | 252,120 |
| 2025-02-19 | 2025-02-17 | 1.740 | 122,000 | +10,000 | 0.01% | 212,280 |
| 2025-01-09 | 2025-01-07 | 1.630 | 112,000 | -10,000 | 0.01% | 182,560 |
| 2024-12-16 | 2024-12-12 | 1.340 | 122,000 | -10,000 | 0.01% | 163,480 |
| 2024-04-30 | 2024-04-26 | 1.180 | 132,000 | +10,000 | 0.01% | 155,760 |
| 2023-06-21 | 2023-06-19 | 1.443 | 122,000 | +1,927 | 0.01% | 176,020 |
| 2023-05-11 | 2023-05-09 | 1.768 | 120,073 | +9,842 | 0.01% | 212,279 |
| 2022-12-16 | 2022-12-14 | 1.900 | 110,231 | -9,842 | 0.01% | 209,439 |
| 2022-12-08 | 2022-12-06 | 1.819 | 120,073 | +9,842 | 0.01% | 218,379 |
| 2022-07-28 | 2022-07-26 | 2.134 | 110,231 | +49,210 | 0.01% | 235,199 |
| 2022-06-28 | 2022-06-24 | 3.471 | 61,021 | +9,842 | 0.00% | 211,814 |
| 2022-06-27 | 2022-06-23 | 3.483 | 51,179 | +7,136 | 0.00% | 178,255 |
| 2022-05-11 | 2022-05-06 | 3.459 | 44,043 | +3,388 | 0.00% | 152,361 |
| 2022-05-06 | 2022-05-04 | 3.577 | 40,655 | +3,388 | 0.00% | 145,440 |
| 2022-05-05 | 2022-05-03 | 3.625 | 37,267 | +5,082 | 0.00% | 135,080 |
| 2022-03-28 | 2022-03-24 | 3.719 | 32,185 | +8,470 | 0.00% | 119,700 |
| 2022-01-26 | 2022-01-24 | 4.026 | 23,715 | -10,164 | 0.00% | 95,479 |
| 2022-01-25 | 2022-01-21 | 4.062 | 33,879 | -74,534 | 0.00% | 137,600 |
| 2021-12-21 | 2021-12-17 | 3.684 | 108,413 | -13,552 | 0.01% | 399,360 |
| 2021-12-06 | 2021-12-02 | 3.471 | 121,965 | -6,776 | 0.01% | 423,361 |
| 2021-12-01 | 2021-11-29 | 3.282 | 128,741 | +5,082 | 0.01% | 422,562 |
| 2021-11-17 | 2021-11-15 | 3.318 | 123,659 | +6,776 | 0.01% | 410,261 |
| 2021-11-15 | 2021-11-11 | 3.518 | 116,883 | +8,470 | 0.01% | 411,241 |
| 2021-10-11 | 2021-10-07 | 4.368 | 108,413 | -3,388 | 0.01% | 473,600 |
| 2021-10-06 | 2021-10-04 | 4.050 | 111,801 | +3,388 | 0.01% | 452,760 |
| 2021-10-05 | 2021-09-30 | 4.191 | 108,413 | +3,388 | 0.01% | 454,400 |
| 2021-09-29 | 2021-09-27 | 4.215 | 105,025 | +3,388 | 0.01% | 442,679 |
| 2021-09-13 | 2021-09-09 | 5.561 | 101,637 | -1,694 | 0.01% | 565,199 |
| 2021-09-09 | 2021-09-07 | 5.443 | 103,331 | -1,694 | 0.01% | 562,419 |
| 2021-09-02 | 2021-08-31 | 5.254 | 105,025 | -1,694 | 0.01% | 551,799 |
| 2021-08-30 | 2021-08-26 | 4.947 | 106,719 | -5,082 | 0.01% | 527,939 |
| 2021-08-24 | 2021-08-20 | 4.191 | 111,801 | +5,082 | 0.01% | 468,600 |
| 2021-08-16 | 2021-08-12 | 4.510 | 106,719 | -3,388 | 0.01% | 481,319 |
| 2021-08-13 | 2021-08-11 | 4.392 | 110,107 | -5,082 | 0.01% | 483,600 |
| 2021-08-04 | 2021-08-02 | 4.262 | 115,189 | -3,388 | 0.01% | 490,960 |
| 2021-08-03 | 2021-07-30 | 4.699 | 118,577 | -5,082 | 0.01% | 557,201 |
| 2021-07-20 | 2021-07-16 | 4.038 | 123,659 | -1,694 | 0.01% | 499,321 |
| 2021-07-09 | 2021-07-07 | 3.719 | 125,353 | +8,470 | 0.01% | 466,201 |
| 2021-07-05 | 2021-06-30 | 4.171 | 116,883 | +5,397 | 0.01% | 487,572 |
| 2021-06-25 | 2021-06-23 | 4.270 | 111,486 | -1,616 | 0.01% | 476,098 |
| 2021-06-08 | 2021-06-04 | 4.456 | 113,102 | +3,231 | 0.01% | 503,999 |
| 2021-05-26 | 2021-05-24 | 4.568 | 109,871 | +1,616 | 0.01% | 501,841 |
| 2021-05-24 | 2021-05-20 | 4.592 | 108,255 | +3,232 | 0.01% | 497,140 |
| 2021-05-20 | 2021-05-17 | 4.964 | 105,023 | +1,615 | 0.01% | 521,298 |
| 2021-05-18 | 2021-05-14 | 5.013 | 103,408 | +3,232 | 0.01% | 518,402 |
| 2021-05-17 | 2021-05-13 | 5.100 | 100,176 | -8,079 | 0.01% | 510,879 |
| 2021-05-12 | 2021-05-10 | 5.793 | 108,255 | +1,616 | 0.01% | 627,120 |
| 2021-05-11 | 2021-05-07 | 5.063 | 106,639 | -3,232 | 0.01% | 539,879 |
| 2021-05-10 | 2021-05-06 | 5.211 | 109,871 | -12,926 | 0.01% | 572,562 |
| 2021-05-07 | 2021-05-05 | 4.889 | 122,797 | -3,231 | 0.01% | 600,402 |
| 2021-05-06 | 2021-05-04 | 4.939 | 126,028 | -9,695 | 0.01% | 622,439 |
| 2021-05-04 | 2021-04-30 | 4.605 | 135,723 | -4,847 | 0.01% | 624,962 |
| 2021-05-03 | 2021-04-29 | 4.592 | 140,570 | -3,231 | 0.01% | 645,541 |
| 2021-04-26 | 2021-04-22 | 4.308 | 143,801 | -4,848 | 0.01% | 619,439 |
| 2021-04-12 | 2021-04-08 | 3.788 | 148,649 | -4,847 | 0.01% | 563,042 |
| 2021-04-09 | 2021-04-07 | 3.713 | 153,496 | -14,542 | 0.01% | 570,001 |
| 2021-03-25 | 2021-03-23 | 3.218 | 168,038 | -4,847 | 0.01% | 540,802 |
| 2021-03-23 | 2021-03-19 | 3.305 | 172,885 | +4,847 | 0.01% | 571,381 |
| 2020-12-14 | 2020-12-10 | 2.847 | 168,038 | -8,078 | 0.01% | 478,401 |
| 2020-10-28 | 2020-10-23 | 2.253 | 176,116 | -8,079 | 0.01% | 396,759 |
| 2020-10-19 | 2020-10-15 | 2.191 | 184,195 | +8,079 | 0.01% | 403,560 |
| 2020-10-15 | 2020-10-12 | 2.191 | 176,116 | +8,078 | 0.01% | 385,859 |
| 2020-08-20 | 2020-08-18 | 2.723 | 168,038 | +8,079 | 0.01% | 457,601 |
| 2020-08-06 | 2020-08-04 | 2.661 | 159,959 | -8,079 | 0.01% | 425,701 |
| 2020-07-28 | 2020-07-24 | 2.538 | 168,038 | +8,079 | 0.01% | 426,401 |
| 2020-07-08 | 2020-07-06 | 2.773 | 159,959 | -8,079 | 0.01% | 443,521 |
| 2020-07-02 | 2020-06-29 | 2.688 | 168,038 | +14,816 | 0.01% | 451,663 |
| 2020-04-02 | 2020-03-31 | 3.140 | 153,222 | +4,643 | 0.01% | 481,139 |
| 2020-03-16 | 2020-03-12 | 3.580 | 148,579 | -4,643 | 0.01% | 531,839 |
| 2020-02-12 | 2020-02-10 | 3.605 | 153,222 | +4,643 | 0.01% | 552,419 |
| 2019-07-10 | 2019-07-08 | 3.877 | 148,579 | +4,643 | 0.01% | 575,999 |
| 2019-06-17 | 2019-06-13 | 5.015 | 143,936 | +14,508 | 0.01% | 721,903 |
| 2019-06-13 | 2019-06-11 | 5.030 | 129,428 | -15,309 | 0.01% | 650,999 |
| 2019-06-11 | 2019-06-06 | 4.786 | 144,737 | +11,134 | 0.01% | 692,641 |
| 2019-06-06 | 2019-06-04 | 4.786 | 133,603 | -4,175 | 0.01% | 639,359 |
| 2019-06-04 | 2019-05-31 | 4.800 | 137,778 | +4,175 | 0.01% | 661,318 |
| 2019-05-27 | 2019-05-23 | 4.742 | 133,603 | +4,175 | 0.01% | 633,599 |
| 2019-05-23 | 2019-05-21 | 4.829 | 129,428 | +2,783 | 0.01% | 624,959 |
| 2019-05-21 | 2019-05-17 | 4.829 | 126,645 | +4,175 | 0.01% | 611,521 |
| 2019-05-15 | 2019-05-10 | 4.987 | 122,470 | +6,959 | 0.01% | 610,722 |
| 2019-05-14 | 2019-05-09 | 4.915 | 115,511 | +4,175 | 0.01% | 567,719 |
| 2019-04-30 | 2019-04-26 | 5.303 | 111,336 | +8,350 | 0.01% | 590,400 |
| 2019-04-29 | 2019-04-25 | 5.662 | 102,986 | +9,742 | 0.01% | 583,121 |
| 2019-04-08 | 2019-04-03 | 5.763 | 93,244 | +2,783 | 0.01% | 537,340 |
| 2019-03-28 | 2019-03-26 | 5.547 | 90,461 | +6,959 | 0.01% | 501,803 |
| 2019-02-19 | 2019-02-15 | 5.231 | 83,502 | -6,959 | 0.01% | 436,800 |
| 2018-12-21 | 2018-12-19 | 5.001 | 90,461 | +6,959 | 0.01% | 452,402 |
| 2018-11-26 | 2018-11-22 | 5.775 | 83,502 | +1,218 | 0.01% | 482,236 |
| 2018-07-11 | 2018-07-09 | 5.449 | 82,284 | +4,538 | 0.01% | 448,326 |
| 2018-02-07 | 2018-02-05 | 7.285 | 77,746 | +6,479 | 0.01% | 566,401 |
| 2018-02-06 | 2018-02-02 | 7.115 | 71,267 | -6,479 | 0.01% | 507,099 |
| 2016-11-16 | 2016-11-14 | 3.133 | 77,746 | -1,296 | 0.01% | 243,600 |
| 2016-11-01 | 2016-10-28 | 2.778 | 79,042 | +1,296 | 0.01% | 219,601 |
| 2016-10-18 | 2016-10-14 | 2.763 | 77,746 | -7,775 | 0.01% | 214,800 |
| 2016-10-17 | 2016-10-13 | 2.717 | 85,521 | +7,775 | 0.01% | 232,321 |
| 2016-09-27 | 2016-09-23 | 2.871 | 77,746 | -7,775 | 0.01% | 223,200 |
| 2016-09-26 | 2016-09-22 | 2.871 | 85,521 | +7,775 | 0.01% | 245,521 |
| 2016-08-26 | 2016-08-24 | 2.825 | 77,746 | -7,775 | 0.01% | 219,600 |
| 2016-08-24 | 2016-08-22 | 2.825 | 85,521 | +7,775 | 0.01% | 241,561 |
| 2016-08-10 | 2016-08-08 | 2.963 | 77,746 | -2,591 | 0.01% | 230,400 |
| 2016-07-11 | 2016-07-07 | 2.686 | 80,337 | +2,591 | 0.01% | 215,759 |
| 2016-07-06 | 2016-07-04 | 2.732 | 77,746 | -33,690 | 0.01% | 212,400 |
| 2016-07-05 | 2016-06-30 | 2.562 | 111,436 | +15,549 | 0.01% | 285,520 |
| 2016-05-23 | 2016-05-19 | 2.284 | 95,887 | +9,071 | 0.01% | 219,041 |
| 2016-05-20 | 2016-05-18 | 2.346 | 86,816 | +9,070 | 0.01% | 203,679 |
| 2015-12-03 | 2015-12-01 | 2.531 | 77,746 | -12,958 | 0.01% | 196,800 |
| 2015-11-13 | 2015-11-11 | 2.732 | 90,704 | -6,478 | 0.01% | 247,801 |
| 2015-10-29 | 2015-10-27 | 2.701 | 97,182 | +6,478 | 0.01% | 262,499 |
| 2015-10-26 | 2015-10-22 | 2.747 | 90,704 | +6,479 | 0.01% | 249,201 |
| 2015-10-22 | 2015-10-19 | 2.855 | 84,225 | +6,479 | 0.01% | 240,501 |
| 2015-10-09 | 2015-10-07 | 2.933 | 77,746 | -6,479 | 0.01% | 228,000 |
| 2015-10-08 | 2015-10-06 | 2.794 | 84,225 | +6,479 | 0.01% | 235,301 |
| 2015-02-17 | 2015-02-13 | 3.241 | 77,746 | -6,479 | 0.01% | 252,000 |
| 2015-02-11 | 2015-02-09 | 3.072 | 84,225 | +6,479 | 0.01% | 258,701 |
| 2015-02-06 | 2015-02-04 | 3.210 | 77,746 | -12,958 | 0.01% | 249,600 |
| 2015-02-05 | 2015-02-03 | 3.149 | 90,704 | +12,958 | 0.01% | 285,601 |
| 2014-12-05 | 2014-12-03 | 3.164 | 77,746 | -12,958 | 0.01% | 246,000 |
| 2014-12-04 | 2014-12-02 | 3.118 | 90,704 | -6,478 | 0.01% | 282,801 |
| 2014-12-03 | 2014-12-01 | 2.994 | 97,182 | +19,436 | 0.01% | 290,999 |
| 2014-11-26 | 2014-11-24 | 3.349 | 77,746 | -12,958 | 0.01% | 260,400 |
| 2014-11-25 | 2014-11-21 | 3.164 | 90,704 | -6,478 | 0.01% | 287,001 |
| 2014-11-24 | 2014-11-20 | 3.056 | 97,182 | +12,957 | 0.01% | 296,999 |
| 2014-11-20 | 2014-11-18 | 3.118 | 84,225 | +6,479 | 0.01% | 262,601 |
| 2014-11-07 | 2014-11-05 | 3.334 | 77,746 | -6,479 | 0.01% | 259,200 |
| 2014-11-05 | 2014-11-03 | 3.195 | 84,225 | -19,436 | 0.01% | 269,101 |
| 2014-11-04 | 2014-10-31 | 3.118 | 103,661 | -12,958 | 0.01% | 323,199 |
| 2014-11-03 | 2014-10-30 | 2.902 | 116,619 | -6,479 | 0.01% | 338,400 |
| 2014-10-31 | 2014-10-29 | 2.871 | 123,098 | -6,479 | 0.01% | 353,401 |
| 2014-09-26 | 2014-09-24 | 2.655 | 129,577 | +6,479 | 0.01% | 344,001 |
| 2014-09-08 | 2014-09-04 | 2.840 | 123,098 | -6,479 | 0.01% | 349,601 |
| 2014-08-25 | 2014-08-21 | 2.717 | 129,577 | +6,479 | 0.01% | 352,001 |
| 2014-08-20 | 2014-08-18 | 2.825 | 123,098 | +6,479 | 0.01% | 347,701 |
| 2014-08-19 | 2014-08-15 | 2.825 | 116,619 | +6,479 | 0.01% | 329,400 |
| 2014-08-15 | 2014-08-13 | 2.902 | 110,140 | -330,420 | 0.01% | 319,600 |
| 2014-08-08 | 2014-08-06 | 2.871 | 440,560 | -330,420 | 0.04% | 1,264,799 |
| 2014-08-06 | 2014-08-04 | 2.855 | 770,980 | -6,479 | 0.07% | 2,201,499 |
| 2014-08-04 | 2014-07-31 | 2.809 | 777,459 | +6,479 | 0.07% | 2,184,000 |
| 2014-08-01 | 2014-07-30 | 2.809 | 770,980 | -330,420 | 0.07% | 2,165,799 |
| 2014-06-16 | 2014-06-12 | 2.562 | 1,101,400 | -6,479 | 0.10% | 2,821,999 |
| 2014-06-10 | 2014-06-06 | 2.531 | 1,107,879 | -6,479 | 0.10% | 2,804,399 |
| 2014-05-23 | 2014-05-21 | 2.377 | 1,114,358 | +6,479 | 0.10% | 2,648,800 |
| 2014-05-14 | 2014-05-12 | 2.485 | 1,107,879 | +6,479 | 0.10% | 2,753,099 |
| 2014-04-29 | 2014-04-25 | 2.608 | 1,101,400 | +6,478 | 0.10% | 2,872,999 |
| 2014-04-24 | 2014-04-22 | 2.732 | 1,094,922 | +6,479 | 0.10% | 2,991,301 |
| 2014-04-23 | 2014-04-17 | 2.794 | 1,088,443 | -6,479 | 0.10% | 3,040,801 |
| 2014-04-17 | 2014-04-15 | 2.732 | 1,094,922 | +12,958 | 0.10% | 2,991,301 |
| 2014-04-15 | 2014-04-11 | 2.825 | 1,081,964 | +6,479 | 0.10% | 3,056,100 |
| 2014-04-11 | 2014-04-09 | 2.886 | 1,075,485 | -6,479 | 0.10% | 3,104,200 |
| 2014-04-10 | 2014-04-08 | 2.809 | 1,081,964 | -6,479 | 0.10% | 3,039,400 |
| 2014-04-07 | 2014-04-03 | 2.717 | 1,088,443 | -6,479 | 0.10% | 2,956,801 |
| 2014-03-27 | 2014-03-25 | 2.439 | 1,094,922 | +518,306 | 0.10% | 2,670,201 |
| 2014-03-26 | 2014-03-24 | 2.531 | 576,616 | +194,365 | 0.05% | 1,459,601 |
| 2014-03-25 | 2014-03-21 | 2.470 | 382,251 | +259,153 | 0.03% | 944,001 |
| 2014-03-12 | 2014-03-10 | 2.639 | 123,098 | +12,958 | 0.01% | 324,901 |
| 2014-02-24 | 2014-02-20 | 2.886 | 110,140 | +6,479 | 0.01% | 317,900 |
| 2014-02-14 | 2014-02-12 | 2.917 | 103,661 | -6,479 | 0.01% | 302,399 |
| 2014-02-13 | 2014-02-11 | 2.886 | 110,140 | +6,479 | 0.01% | 317,900 |
| 2014-02-06 | 2014-02-04 | 2.871 | 103,661 | +6,479 | 0.01% | 297,599 |
| 2014-01-10 | 2014-01-08 | 3.056 | 97,182 | +11,661 | 0.01% | 296,999 |
| 2014-01-08 | 2014-01-06 | 3.072 | 85,521 | +7,775 | 0.01% | 262,682 |
| 2013-11-19 | 2013-11-15 | 3.133 | 77,746 | -10,366 | 0.01% | 243,600 |
| 2013-11-15 | 2013-11-13 | 3.025 | 88,112 | +10,366 | 0.01% | 266,560 |
| 2013-11-06 | 2013-11-04 | 3.133 | 77,746 | -10,366 | 0.01% | 243,600 |
| 2013-11-01 | 2013-10-30 | 3.010 | 88,112 | -23,324 | 0.01% | 265,200 |
| 2013-10-24 | 2013-10-22 | 3.041 | 111,436 | +10,366 | 0.01% | 338,841 |
| 2013-10-23 | 2013-10-21 | 3.072 | 101,070 | -10,366 | 0.01% | 310,441 |
| 2013-10-11 | 2013-10-09 | 3.056 | 111,436 | +23,324 | 0.01% | 340,561 |
| 2013-09-30 | 2013-09-26 | 3.025 | 88,112 | +10,366 | 0.01% | 266,560 |
| 2013-09-12 | 2013-09-10 | 3.396 | 77,746 | -12,958 | 0.01% | 264,000 |
| 2013-09-11 | 2013-09-09 | 3.349 | 90,704 | +12,958 | 0.01% | 303,801 |
| 2013-08-26 | 2013-08-22 | 3.210 | 77,746 | -6,479 | 0.01% | 249,600 |
| 2013-08-22 | 2013-08-20 | 3.133 | 84,225 | +6,479 | 0.01% | 263,901 |
| 2013-08-21 | 2013-08-19 | 3.257 | 77,746 | -6,479 | 0.01% | 253,200 |
| 2013-08-19 | 2013-08-15 | 3.303 | 84,225 | -11,662 | 0.01% | 278,201 |
| 2013-08-15 | 2013-08-12 | 3.180 | 95,887 | -72,562 | 0.01% | 304,881 |
| 2013-08-07 | 2013-08-05 | 3.041 | 168,449 | -12,958 | 0.02% | 512,199 |
| 2013-08-01 | 2013-07-30 | 2.886 | 181,407 | +64,788 | 0.02% | 523,600 |
| 2013-07-30 | 2013-07-26 | 3.010 | 116,619 | +12,958 | 0.01% | 351,000 |
| 2013-07-16 | 2013-07-12 | 2.686 | 103,661 | -6,479 | 0.01% | 278,399 |
| 2013-07-03 | 2013-06-28 | 2.686 | 110,140 | +6,479 | 0.01% | 295,800 |
| 2013-06-26 | 2013-06-24 | 2.809 | 103,661 | -6,479 | 0.01% | 291,199 |
| 2013-06-25 | 2013-06-21 | 2.871 | 110,140 | -12,958 | 0.01% | 316,200 |
| 2013-06-10 | 2013-06-06 | 2.778 | 123,098 | +12,958 | 0.01% | 342,001 |
| 2013-06-07 | 2013-06-05 | 2.778 | 110,140 | -6,479 | 0.01% | 306,000 |
| 2013-06-05 | 2013-06-03 | 2.794 | 116,619 | +6,479 | 0.01% | 325,800 |
| 2013-05-30 | 2013-05-28 | 2.963 | 110,140 | -19,437 | 0.01% | 326,400 |
| 2013-05-29 | 2013-05-27 | 2.886 | 129,577 | +6,479 | 0.01% | 374,001 |
| 2013-05-27 | 2013-05-23 | 2.886 | 123,098 | +12,958 | 0.01% | 355,301 |
| 2013-05-16 | 2013-05-14 | 2.948 | 110,140 | +12,958 | 0.01% | 324,700 |
| 2013-05-15 | 2013-05-13 | 3.041 | 97,182 | +6,478 | 0.01% | 295,499 |
| 2013-05-10 | 2013-05-08 | 3.180 | 90,704 | -6,478 | 0.01% | 288,401 |
| 2013-05-09 | 2013-05-07 | 3.102 | 97,182 | -12,958 | 0.01% | 301,499 |
| 2013-05-08 | 2013-05-06 | 2.902 | 110,140 | -19,437 | 0.01% | 319,600 |
| 2013-05-06 | 2013-05-02 | 2.855 | 129,577 | +32,395 | 0.01% | 370,001 |
| 2013-04-30 | 2013-04-26 | 2.979 | 97,182 | +6,478 | 0.01% | 289,499 |
| 2013-04-26 | 2013-04-24 | 3.025 | 90,704 | +6,479 | 0.01% | 274,401 |
| 2013-04-24 | 2013-04-22 | 3.180 | 84,225 | -6,479 | 0.01% | 267,801 |
| 2013-04-16 | 2013-04-12 | 3.056 | 90,704 | +6,479 | 0.01% | 277,201 |
| 2013-01-04 | 2013-01-02 | 3.920 | 84,225 | -6,479 | 0.01% | 330,201 |
| 2012-12-12 | 2012-12-10 | 3.504 | 90,704 | -239,716 | 0.01% | 317,802 |
| 2012-11-29 | 2012-11-27 | 3.226 | 330,420 | +7,774 | 0.03% | 1,065,900 |
| 2012-11-23 | 2012-11-21 | 3.349 | 322,646 | -7,774 | 0.03% | 1,080,662 |
| 2012-11-12 | 2012-11-08 | 3.180 | 330,420 | +97,182 | 0.03% | 1,050,600 |
| 2012-11-05 | 2012-11-01 | 3.257 | 233,238 | -6,479 | 0.02% | 759,601 |
| 2012-10-30 | 2012-10-26 | 2.933 | 239,717 | +6,479 | 0.02% | 703,001 |
| 2012-10-29 | 2012-10-25 | 3.149 | 233,238 | +136,056 | 0.02% | 734,401 |
| 2012-10-24 | 2012-10-19 | 3.241 | 97,182 | +6,478 | 0.01% | 314,999 |
| 2012-10-17 | 2012-10-15 | 2.948 | 90,704 | -6,478 | 0.01% | 267,401 |
| 2012-10-15 | 2012-10-11 | 3.025 | 97,182 | +6,478 | 0.01% | 293,999 |
| 2012-09-14 | 2012-09-12 | 2.717 | 90,704 | -2,591 | 0.01% | 246,401 |
| 2012-09-11 | 2012-09-07 | 2.562 | 93,295 | -12,958 | 0.01% | 239,040 |
| 2012-09-03 | 2012-08-30 | 2.439 | 106,253 | +2,592 | 0.01% | 259,121 |
| 2012-08-17 | 2012-08-15 | 2.825 | 103,661 | +12,957 | 0.01% | 292,799 |
| 2012-08-15 | 2012-08-13 | 3.010 | 90,704 | -12,957 | 0.01% | 273,001 |
| 2012-08-14 | 2012-08-10 | 2.963 | 103,661 | +12,957 | 0.01% | 307,199 |
| 2012-08-08 | 2012-08-06 | 2.855 | 90,704 | -6,478 | 0.01% | 259,001 |
| 2012-07-26 | 2012-07-24 | 2.377 | 97,182 | +6,478 | 0.01% | 230,999 |
| 2012-04-23 | 2012-04-19 | 3.689 | 90,704 | +5,183 | 0.01% | 334,602 |
| 2012-04-17 | 2012-04-13 | 3.751 | 85,521 | -5,183 | 0.01% | 320,762 |
| 2012-04-12 | 2012-04-10 | 3.658 | 90,704 | +5,183 | 0.01% | 331,802 |
| 2012-04-11 | 2012-04-05 | 3.797 | 85,521 | -5,183 | 0.01% | 324,722 |
| 2012-03-21 | 2012-03-19 | 3.643 | 90,704 | +3,888 | 0.01% | 330,402 |
| 2012-03-16 | 2012-03-14 | 3.920 | 86,816 | -6,479 | 0.01% | 340,359 |
| 2012-03-07 | 2012-03-05 | 3.735 | 93,295 | +6,479 | 0.01% | 348,480 |
| 2011-12-20 | 2011-12-16 | 3.936 | 86,816 | -129,577 | 0.01% | 341,699 |
| 2011-11-14 | 2011-11-10 | 3.457 | 216,393 | +129,577 | 0.02% | 748,161 |
| 2011-10-31 | 2011-10-27 | 3.936 | 86,816 | -12,958 | 0.01% | 341,699 |
| 2011-10-17 | 2011-10-13 | 3.565 | 99,774 | -6,479 | 0.01% | 355,740 |
| 2011-10-07 | 2011-10-04 | 2.315 | 106,253 | -6,479 | 0.01% | 246,001 |
| 2011-10-06 | 2011-10-03 | 2.423 | 112,732 | +6,479 | 0.01% | 273,181 |
| 2011-10-03 | 2011-09-28 | 2.794 | 106,253 | -6,479 | 0.01% | 296,841 |
| 2011-09-22 | 2011-09-20 | 2.948 | 112,732 | +6,479 | 0.01% | 332,341 |
| 2011-09-15 | 2011-09-12 | 3.442 | 106,253 | +19,437 | 0.01% | 365,721 |
| 2011-09-14 | 2011-09-09 | 3.704 | 86,816 | -12,958 | 0.01% | 321,599 |
| 2011-09-12 | 2011-09-08 | 3.751 | 99,774 | +12,958 | 0.01% | 374,220 |
| 2011-06-03 | 2011-06-01 | 5.881 | 86,816 | -194,365 | 0.01% | 510,538 |
| 2011-05-13 | 2011-05-11 | 6.407 | 281,181 | +7,976 | 0.03% | 1,801,624 |
| 2011-05-04 | 2011-04-29 | 6.407 | 273,205 | +191,499 | 0.02% | 1,750,519 |
| 2011-04-28 | 2011-04-26 | 6.689 | 81,706 | +5,106 | 0.01% | 546,558 |
| 2011-04-13 | 2011-04-11 | 6.846 | 76,600 | -5,106 | 0.01% | 524,403 |
| 2011-04-08 | 2011-04-06 | 6.627 | 81,706 | -5,107 | 0.01% | 541,438 |
| 2011-04-06 | 2011-04-01 | 6.501 | 86,813 | +5,107 | 0.01% | 564,401 |
| 2011-04-04 | 2011-03-31 | 6.595 | 81,706 | +5,106 | 0.01% | 538,878 |
| 2011-04-01 | 2011-03-30 | 6.721 | 76,600 | -5,106 | 0.01% | 514,803 |
| 2011-03-25 | 2011-03-23 | 6.501 | 81,706 | +5,106 | 0.01% | 531,198 |
| 2011-03-23 | 2011-03-21 | 6.815 | 76,600 | -5,106 | 0.01% | 522,003 |
| 2011-02-23 | 2011-02-21 | 6.533 | 81,706 | +5,106 | 0.01% | 533,758 |
| 2011-01-28 | 2011-01-26 | 6.909 | 76,600 | -5,106 | 0.01% | 529,203 |
| 2011-01-20 | 2011-01-18 | 6.658 | 81,706 | +5,106 | 0.01% | 543,998 |
| 2011-01-14 | 2011-01-12 | 7.034 | 76,600 | -3,830 | 0.01% | 538,803 |
| 2010-11-26 | 2010-11-24 | 6.486 | 80,430 | +3,830 | 0.01% | 521,643 |
| 2010-10-15 | 2010-10-13 | 7.990 | 76,600 | -3,830 | 0.01% | 612,003 |
| 2010-09-21 | 2010-09-17 | 7.410 | 80,430 | -63,833 | 0.01% | 595,983 |
| 2010-07-23 | 2010-07-21 | 6.047 | 144,263 | -1,276 | 0.01% | 872,363 |
| 2010-06-23 | 2010-06-21 | 5.828 | 145,539 | -1,277 | 0.01% | 848,159 |
| 2010-06-09 | 2010-06-07 | 5.420 | 146,816 | +2,553 | 0.01% | 795,801 |
| 2010-06-07 | 2010-06-03 | 5.890 | 144,263 | -1,276 | 0.01% | 849,763 |
| 2010-05-20 | 2010-05-18 | 5.561 | 145,539 | -1,277 | 0.01% | 809,399 |
| 2010-05-10 | 2010-05-06 | 5.828 | 146,816 | +2,553 | 0.01% | 855,601 |
| 2010-05-06 | 2010-05-04 | 6.406 | 144,263 | +1,724 | 0.01% | 924,084 |
| 2010-04-20 | 2010-04-16 | 7.087 | 142,539 | +3,784 | 0.01% | 1,010,221 |
| 2010-04-19 | 2010-04-15 | 7.214 | 138,755 | +63,071 | 0.01% | 1,001,002 |
| 2009-11-18 | 2009-11-16 | 8.324 | 75,684 | -1,262 | 0.01% | 629,997 |
| 2009-11-09 | 2009-11-05 | 7.452 | 76,946 | -3,784 | 0.01% | 573,402 |
| 2009-10-22 | 2009-10-20 | 8.086 | 80,730 | -63,070 | 0.01% | 652,800 |
| 2009-08-13 | 2009-08-11 | 8.768 | 143,800 | +64,331 | 0.01% | 1,260,837 |
| 2009-08-06 | 2009-08-04 | 10.243 | 79,469 | +3,785 | 0.01% | 813,964 |
| 2009-06-25 | 2009-06-23 | 7.880 | 75,684 | -2,523 | 0.01% | 596,397 |
| 2009-06-23 | 2009-06-19 | 7.325 | 78,207 | +2,523 | 0.01% | 572,879 |
| 2009-06-05 | 2009-06-03 | 8.213 | 75,684 | -1,262 | 0.01% | 621,597 |
| 2009-05-06 | 2009-05-04 | 5.787 | 76,946 | -1,261 | 0.01% | 445,301 |
| 2009-04-27 | 2009-04-23 | 5.121 | 78,207 | +1,261 | 0.01% | 400,519 |
| 2009-04-22 | 2009-04-20 | 5.343 | 76,946 | -1,261 | 0.01% | 411,141 |
| 2009-04-07 | 2009-04-03 | 4.883 | 78,207 | -12,614 | 0.01% | 381,919 |
| 2009-04-06 | 2009-04-02 | 4.677 | 90,821 | +12,614 | 0.01% | 424,799 |
| 2009-03-18 | 2009-03-16 | 4.138 | 78,207 | -8,830 | 0.01% | 323,639 |
| 2009-03-13 | 2009-03-11 | 3.821 | 87,037 | -2,523 | 0.01% | 332,580 |
| 2009-03-12 | 2009-03-10 | 3.789 | 89,560 | -5,045 | 0.01% | 339,381 |
| 2009-03-11 | 2009-03-09 | 3.631 | 94,605 | -6,308 | 0.01% | 343,498 |
| 2009-03-10 | 2009-03-06 | 3.615 | 100,913 | -65,593 | 0.01% | 364,802 |
| 2009-03-06 | 2009-03-04 | 3.932 | 166,506 | -12,614 | 0.02% | 654,721 |
| 2009-03-05 | 2009-03-03 | 3.694 | 179,120 | -31,535 | 0.02% | 661,721 |
| 2009-03-03 | 2009-02-27 | 3.647 | 210,655 | +15,137 | 0.02% | 768,201 |
| 2009-03-02 | 2009-02-26 | 3.742 | 195,518 | +12,614 | 0.02% | 731,600 |
| 2009-02-27 | 2009-02-25 | 3.885 | 182,904 | +92,083 | 0.02% | 710,500 |
| 2009-02-26 | 2009-02-24 | 4.075 | 90,821 | +12,614 | 0.01% | 370,079 |
| 2009-02-25 | 2009-02-23 | 4.297 | 78,207 | -12,614 | 0.01% | 336,039 |
| 2009-02-12 | 2009-02-10 | 4.804 | 90,821 | +12,614 | 0.01% | 436,319 |
| 2009-02-11 | 2009-02-09 | 4.915 | 78,207 | +2,523 | 0.01% | 384,399 |
| 2009-02-06 | 2009-02-04 | 4.614 | 75,684 | -12,614 | 0.01% | 349,198 |
| 2009-02-05 | 2009-02-03 | 4.170 | 88,298 | -6,307 | 0.01% | 368,198 |
| 2009-02-03 | 2009-01-30 | 4.107 | 94,605 | -7,569 | 0.01% | 388,498 |
| 2009-02-02 | 2009-01-29 | 3.900 | 102,174 | -18,921 | 0.01% | 398,520 |
| 2009-01-30 | 2009-01-23 | 3.599 | 121,095 | +12,614 | 0.01% | 435,840 |
| 2009-01-23 | 2009-01-21 | 3.774 | 108,481 | +11,353 | 0.01% | 409,360 |
| 2009-01-22 | 2009-01-20 | 4.091 | 97,128 | +21,444 | 0.01% | 397,319 |
| 2009-01-20 | 2009-01-16 | 4.344 | 75,684 | -12,614 | 0.01% | 328,798 |
| 2009-01-19 | 2009-01-15 | 4.360 | 88,298 | -13,876 | 0.01% | 384,998 |
| 2009-01-16 | 2009-01-14 | 4.186 | 102,174 | -6,307 | 0.01% | 427,680 |
| 2009-01-15 | 2009-01-13 | 4.138 | 108,481 | +6,307 | 0.01% | 448,920 |
| 2009-01-13 | 2009-01-09 | 4.329 | 102,174 | +12,614 | 0.01% | 442,260 |
| 2009-01-12 | 2009-01-08 | 4.360 | 89,560 | +13,876 | 0.01% | 390,501 |
| 2009-01-05 | 2008-12-31 | 4.376 | 75,684 | -7,569 | 0.01% | 331,198 |
| 2008-12-30 | 2008-12-24 | 4.265 | 83,253 | +7,569 | 0.01% | 355,081 |
| 2008-12-19 | 2008-12-17 | 4.439 | 75,684 | -15,137 | 0.01% | 335,998 |
| 2008-12-18 | 2008-12-16 | 3.869 | 90,821 | +6,307 | 0.01% | 351,359 |
| 2008-12-17 | 2008-12-15 | 3.837 | 84,514 | -20,183 | 0.01% | 324,279 |
| 2008-12-16 | 2008-12-12 | 3.631 | 104,697 | +29,013 | 0.01% | 380,141 |
| 2008-12-11 | 2008-12-09 | 3.980 | 75,684 | -12,614 | 0.01% | 301,199 |
| 2008-12-10 | 2008-12-08 | 4.043 | 88,298 | -12,615 | 0.01% | 356,998 |
| 2008-12-09 | 2008-12-05 | 3.726 | 100,913 | +12,615 | 0.01% | 376,002 |
| 2008-12-05 | 2008-12-03 | 3.567 | 88,298 | -25,229 | 0.01% | 314,998 |
| 2008-12-04 | 2008-12-02 | 3.250 | 113,527 | +25,229 | 0.01% | 369,001 |
| 2008-12-03 | 2008-12-01 | 3.504 | 88,298 | -25,229 | 0.01% | 309,398 |
| 2008-12-02 | 2008-11-28 | 3.234 | 113,527 | +18,922 | 0.01% | 367,201 |
| 2008-11-24 | 2008-11-20 | 2.648 | 94,605 | +12,614 | 0.01% | 250,499 |
| 2008-11-20 | 2008-11-18 | 3.187 | 81,991 | +6,307 | 0.01% | 261,299 |
| 2008-11-12 | 2008-11-10 | 3.583 | 75,684 | -6,307 | 0.01% | 271,199 |
| 2008-11-11 | 2008-11-07 | 2.664 | 81,991 | -21,444 | 0.01% | 218,399 |
| 2008-11-07 | 2008-11-05 | 2.378 | 103,435 | +21,444 | 0.01% | 245,999 |
| 2008-10-27 | 2008-10-23 | 2.014 | 81,991 | -12,614 | 0.01% | 165,099 |
| 2008-10-17 | 2008-10-15 | 2.727 | 94,605 | +6,307 | 0.01% | 257,999 |
| 2008-10-16 | 2008-10-14 | 3.123 | 88,298 | -6,307 | 0.01% | 275,799 |
| 2008-10-14 | 2008-10-10 | 2.680 | 94,605 | -8,830 | 0.01% | 253,499 |
| 2008-10-13 | 2008-10-09 | 3.044 | 103,435 | +15,137 | 0.01% | 314,879 |
| 2008-09-23 | 2008-09-19 | 4.757 | 88,298 | -13,876 | 0.01% | 419,998 |
| 2008-09-22 | 2008-09-18 | 3.726 | 102,174 | +7,569 | 0.01% | 380,700 |
| 2008-09-12 | 2008-09-10 | 4.376 | 94,605 | +6,307 | 0.01% | 413,998 |
| 2008-09-10 | 2008-09-08 | 4.931 | 88,298 | -6,307 | 0.01% | 435,398 |
| 2008-09-09 | 2008-09-05 | 4.772 | 94,605 | +6,307 | 0.01% | 451,498 |
| 2008-09-04 | 2008-09-02 | 5.248 | 88,298 | +6,307 | 0.01% | 463,398 |
| 2008-08-26 | 2008-08-21 | 5.470 | 81,991 | -6,307 | 0.01% | 448,498 |
| 2008-08-25 | 2008-08-20 | 5.629 | 88,298 | +6,307 | 0.01% | 496,998 |
| 2008-08-19 | 2008-08-15 | 5.565 | 81,991 | -6,307 | 0.01% | 456,298 |
| 2008-08-15 | 2008-08-13 | 5.534 | 88,298 | +6,307 | 0.01% | 488,598 |
| 2008-08-11 | 2008-08-07 | 6.564 | 81,991 | -6,307 | 0.01% | 538,197 |
| 2008-08-08 | 2008-08-05 | 6.707 | 88,298 | +6,307 | 0.01% | 592,197 |
| 2008-08-07 | 2008-08-04 | 7.293 | 81,991 | +6,307 | 0.01% | 597,997 |
| 2008-05-14 | 2008-05-09 | 8.398 | 75,684 | +1,951 | 0.01% | 635,588 |
| 2007-09-14 | 2007-09-12 | 11.148 | 73,733 | -6,144 | 0.01% | 822,005 |
| 2007-08-29 | 2007-08-27 | 11.425 | 79,877 | +6,144 | 0.01% | 912,601 |
| 2007-07-31 | 2007-07-27 | 10.628 | 73,733 | +6,145 | 0.01% | 783,605 |
| 2007-07-30 | 2007-07-26 | 11.165 | 67,588 | -3,687 | 0.01% | 754,598 |
| 2007-07-19 | 2007-07-17 | 10.221 | 71,275 | +3,687 | 0.01% | 728,482 |
| 2007-06-27 | 2007-06-25 | 10.221 | 67,588 | -3,687 | 0.01% | 690,799 |
| 2007-06-26 | 2007-06-22 | 10.514 | 71,275 | 0.01% | 749,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy