History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 102,000 | +0 | 0.01% | 282,540 |
| 2025-10-13 | 2025-10-09 | 2.820 | 102,000 | +0 | 0.01% | 287,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 102,000 | +0 | 0.01% | 283,560 |
| 2025-10-09 | 2025-10-06 | 2.750 | 102,000 | +0 | 0.01% | 280,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 102,000 | +0 | 0.01% | 281,520 |
| 2025-10-06 | 2025-10-02 | 2.730 | 102,000 | +0 | 0.01% | 278,460 |
| 2025-10-03 | 2025-09-30 | 2.670 | 102,000 | +0 | 0.01% | 272,340 |
| 2025-10-02 | 2025-09-29 | 2.680 | 102,000 | +0 | 0.01% | 273,360 |
| 2025-09-30 | 2025-09-26 | 2.440 | 102,000 | +0 | 0.01% | 248,880 |
| 2025-09-29 | 2025-09-25 | 2.440 | 102,000 | +0 | 0.01% | 248,880 |
| 2025-09-26 | 2025-09-24 | 2.400 | 102,000 | +0 | 0.01% | 244,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 102,000 | +0 | 0.01% | 248,880 |
| 2025-09-24 | 2025-09-22 | 2.590 | 102,000 | +0 | 0.01% | 264,180 |
| 2025-09-23 | 2025-09-19 | 2.480 | 102,000 | +0 | 0.01% | 252,960 |
| 2025-09-22 | 2025-09-18 | 2.370 | 102,000 | +0 | 0.01% | 241,740 |
| 2025-09-19 | 2025-09-17 | 2.410 | 102,000 | +0 | 0.01% | 245,820 |
| 2025-09-18 | 2025-09-16 | 2.440 | 102,000 | +0 | 0.01% | 248,880 |
| 2025-09-17 | 2025-09-15 | 2.470 | 102,000 | +0 | 0.01% | 251,940 |
| 2025-09-16 | 2025-09-12 | 2.520 | 102,000 | +0 | 0.01% | 257,040 |
| 2025-09-15 | 2025-09-11 | 2.460 | 102,000 | +0 | 0.01% | 250,920 |
| 2025-09-12 | 2025-09-10 | 2.480 | 102,000 | +0 | 0.01% | 252,960 |
| 2025-09-11 | 2025-09-09 | 2.540 | 102,000 | +0 | 0.01% | 259,080 |
| 2025-09-10 | 2025-09-08 | 2.440 | 102,000 | +0 | 0.01% | 248,880 |
| 2025-09-09 | 2025-09-05 | 2.360 | 102,000 | +0 | 0.01% | 240,720 |
| 2025-09-08 | 2025-09-04 | 2.330 | 102,000 | +0 | 0.01% | 237,660 |
| 2025-09-05 | 2025-09-03 | 2.390 | 102,000 | +0 | 0.01% | 243,780 |
| 2025-09-04 | 2025-09-02 | 2.370 | 102,000 | +0 | 0.01% | 241,740 |
| 2025-09-03 | 2025-09-01 | 2.450 | 102,000 | +0 | 0.01% | 249,900 |
| 2025-09-02 | 2025-08-29 | 2.410 | 102,000 | +0 | 0.01% | 245,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 102,000 | +0 | 0.01% | 246,840 |
| 2025-08-29 | 2025-08-27 | 2.420 | 102,000 | +0 | 0.01% | 246,840 |
| 2025-08-28 | 2025-08-26 | 2.490 | 102,000 | +0 | 0.01% | 253,980 |
| 2025-08-27 | 2025-08-25 | 2.420 | 102,000 | +0 | 0.01% | 246,840 |
| 2025-08-26 | 2025-08-22 | 2.340 | 102,000 | +0 | 0.01% | 238,680 |
| 2025-08-25 | 2025-08-21 | 2.380 | 102,000 | +0 | 0.01% | 242,760 |
| 2025-08-22 | 2025-08-20 | 2.430 | 102,000 | +0 | 0.01% | 247,860 |
| 2025-08-21 | 2025-08-19 | 2.470 | 102,000 | +0 | 0.01% | 251,940 |
| 2025-08-20 | 2025-08-18 | 2.510 | 102,000 | +0 | 0.01% | 256,020 |
| 2025-08-19 | 2025-08-15 | 2.510 | 102,000 | +0 | 0.01% | 256,020 |
| 2025-08-18 | 2025-08-14 | 2.450 | 102,000 | +0 | 0.01% | 249,900 |
| 2025-08-15 | 2025-08-13 | 2.530 | 102,000 | +0 | 0.01% | 258,060 |
| 2025-08-14 | 2025-08-12 | 2.550 | 102,000 | +0 | 0.01% | 260,100 |
| 2025-08-13 | 2025-08-11 | 2.560 | 102,000 | +0 | 0.01% | 261,120 |
| 2025-08-12 | 2025-08-08 | 2.580 | 102,000 | +0 | 0.01% | 263,160 |
| 2025-08-11 | 2025-08-07 | 2.550 | 102,000 | +0 | 0.01% | 260,100 |
| 2025-08-08 | 2025-08-06 | 2.640 | 102,000 | +0 | 0.01% | 269,280 |
| 2025-08-07 | 2025-08-05 | 2.530 | 102,000 | +0 | 0.01% | 258,060 |
| 2025-08-06 | 2025-08-04 | 2.190 | 102,000 | +0 | 0.01% | 223,380 |
| 2025-08-05 | 2025-08-01 | 2.200 | 102,000 | +0 | 0.01% | 224,400 |
| 2025-08-04 | 2025-07-31 | 2.180 | 102,000 | +0 | 0.01% | 222,360 |
| 2025-08-01 | 2025-07-30 | 2.340 | 102,000 | +0 | 0.01% | 238,680 |
| 2025-07-31 | 2025-07-29 | 2.290 | 102,000 | +0 | 0.01% | 233,580 |
| 2025-07-30 | 2025-07-28 | 2.120 | 102,000 | +0 | 0.01% | 216,240 |
| 2025-07-29 | 2025-07-25 | 2.140 | 102,000 | +0 | 0.01% | 218,280 |
| 2025-07-28 | 2025-07-24 | 2.180 | 102,000 | +0 | 0.01% | 222,360 |
| 2025-07-25 | 2025-07-23 | 2.130 | 102,000 | +0 | 0.01% | 217,260 |
| 2025-07-24 | 2025-07-22 | 2.160 | 102,000 | +0 | 0.01% | 220,320 |
| 2025-07-23 | 2025-07-21 | 2.110 | 102,000 | +0 | 0.01% | 215,220 |
| 2025-07-22 | 2025-07-18 | 2.000 | 102,000 | +0 | 0.01% | 204,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 102,000 | +0 | 0.01% | 209,100 |
| 2025-07-18 | 2025-07-16 | 2.060 | 102,000 | +0 | 0.01% | 210,120 |
| 2025-07-17 | 2025-07-15 | 2.070 | 102,000 | +0 | 0.01% | 211,140 |
| 2025-07-16 | 2025-07-14 | 2.080 | 102,000 | +0 | 0.01% | 212,160 |
| 2025-07-15 | 2025-07-11 | 1.940 | 102,000 | +0 | 0.01% | 197,880 |
| 2025-07-14 | 2025-07-10 | 1.870 | 102,000 | +0 | 0.01% | 190,740 |
| 2025-07-11 | 2025-07-09 | 1.810 | 102,000 | +0 | 0.01% | 184,620 |
| 2025-07-10 | 2025-07-08 | 1.850 | 102,000 | +0 | 0.01% | 188,700 |
| 2025-07-09 | 2025-07-07 | 1.880 | 102,000 | +0 | 0.01% | 191,760 |
| 2025-07-08 | 2025-07-04 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-07-07 | 2025-07-03 | 1.920 | 102,000 | +0 | 0.01% | 195,840 |
| 2025-07-04 | 2025-07-02 | 2.020 | 102,000 | +0 | 0.01% | 206,040 |
| 2025-07-03 | 2025-06-30 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 102,000 | +0 | 0.01% | 202,980 |
| 2025-06-30 | 2025-06-26 | 2.000 | 102,000 | +0 | 0.01% | 204,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 102,000 | +0 | 0.01% | 207,060 |
| 2025-06-26 | 2025-06-24 | 2.040 | 102,000 | +0 | 0.01% | 208,080 |
| 2025-06-25 | 2025-06-23 | 1.870 | 102,000 | +0 | 0.01% | 190,740 |
| 2025-06-24 | 2025-06-20 | 1.980 | 102,000 | +0 | 0.01% | 201,960 |
| 2025-06-23 | 2025-06-19 | 1.960 | 102,000 | +0 | 0.01% | 199,920 |
| 2025-06-20 | 2025-06-18 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-06-19 | 2025-06-17 | 1.960 | 102,000 | +0 | 0.01% | 199,920 |
| 2025-06-18 | 2025-06-16 | 1.940 | 102,000 | +0 | 0.01% | 197,880 |
| 2025-06-17 | 2025-06-13 | 1.830 | 102,000 | +0 | 0.01% | 186,660 |
| 2025-06-16 | 2025-06-12 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-06-13 | 2025-06-11 | 1.880 | 102,000 | +0 | 0.01% | 191,760 |
| 2025-06-12 | 2025-06-10 | 1.810 | 102,000 | +0 | 0.01% | 184,620 |
| 2025-06-11 | 2025-06-09 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-06-10 | 2025-06-06 | 1.750 | 102,000 | +0 | 0.01% | 178,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 102,000 | +0 | 0.01% | 178,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 102,000 | +0 | 0.01% | 174,420 |
| 2025-06-05 | 2025-06-03 | 1.690 | 102,000 | +0 | 0.01% | 172,380 |
| 2025-06-04 | 2025-06-02 | 1.750 | 102,000 | +0 | 0.01% | 178,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 102,000 | +0 | 0.01% | 179,520 |
| 2025-06-02 | 2025-05-29 | 1.740 | 102,000 | +0 | 0.01% | 177,480 |
| 2025-05-30 | 2025-05-28 | 1.740 | 102,000 | +0 | 0.01% | 177,480 |
| 2025-05-29 | 2025-05-27 | 1.760 | 102,000 | +0 | 0.01% | 179,520 |
| 2025-05-28 | 2025-05-26 | 1.760 | 102,000 | +0 | 0.01% | 179,520 |
| 2025-05-27 | 2025-05-23 | 1.810 | 102,000 | +0 | 0.01% | 184,620 |
| 2025-05-26 | 2025-05-22 | 1.700 | 102,000 | +0 | 0.01% | 173,400 |
| 2025-05-23 | 2025-05-21 | 1.600 | 102,000 | +0 | 0.01% | 163,200 |
| 2025-05-22 | 2025-05-20 | 1.630 | 102,000 | +0 | 0.01% | 166,260 |
| 2025-05-21 | 2025-05-19 | 1.630 | 102,000 | +0 | 0.01% | 166,260 |
| 2025-05-20 | 2025-05-16 | 1.610 | 102,000 | +0 | 0.01% | 164,220 |
| 2025-05-19 | 2025-05-15 | 1.620 | 102,000 | +0 | 0.01% | 165,240 |
| 2025-05-16 | 2025-05-14 | 1.620 | 102,000 | +0 | 0.01% | 165,240 |
| 2025-05-15 | 2025-05-13 | 1.580 | 102,000 | +0 | 0.01% | 161,160 |
| 2025-05-14 | 2025-05-12 | 1.560 | 102,000 | +0 | 0.01% | 159,120 |
| 2025-05-13 | 2025-05-09 | 1.580 | 102,000 | +0 | 0.01% | 161,160 |
| 2025-05-12 | 2025-05-08 | 1.620 | 102,000 | +0 | 0.01% | 165,240 |
| 2025-05-09 | 2025-05-07 | 1.630 | 102,000 | +0 | 0.01% | 166,260 |
| 2025-05-08 | 2025-05-06 | 1.630 | 102,000 | +0 | 0.01% | 166,260 |
| 2025-05-07 | 2025-05-02 | 1.640 | 102,000 | +0 | 0.01% | 167,280 |
| 2025-05-06 | 2025-04-30 | 1.640 | 102,000 | +0 | 0.01% | 167,280 |
| 2025-05-02 | 2025-04-29 | 1.630 | 102,000 | +0 | 0.01% | 166,260 |
| 2025-04-30 | 2025-04-28 | 1.600 | 102,000 | +0 | 0.01% | 163,200 |
| 2025-04-29 | 2025-04-25 | 1.610 | 102,000 | +0 | 0.01% | 164,220 |
| 2025-04-28 | 2025-04-24 | 1.620 | 102,000 | +0 | 0.01% | 165,240 |
| 2025-04-25 | 2025-04-23 | 1.670 | 102,000 | +0 | 0.01% | 170,340 |
| 2025-04-24 | 2025-04-22 | 1.650 | 102,000 | +0 | 0.01% | 168,300 |
| 2025-04-23 | 2025-04-17 | 1.790 | 102,000 | +0 | 0.01% | 182,580 |
| 2025-04-22 | 2025-04-16 | 1.740 | 102,000 | +0 | 0.01% | 177,480 |
| 2025-04-17 | 2025-04-15 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-04-16 | 2025-04-14 | 1.760 | 102,000 | +0 | 0.01% | 179,520 |
| 2025-04-15 | 2025-04-11 | 1.660 | 102,000 | +0 | 0.01% | 169,320 |
| 2025-04-14 | 2025-04-10 | 1.570 | 102,000 | +0 | 0.01% | 160,140 |
| 2025-04-11 | 2025-04-09 | 1.530 | 102,000 | +0 | 0.01% | 156,060 |
| 2025-04-10 | 2025-04-08 | 1.420 | 102,000 | +0 | 0.01% | 144,840 |
| 2025-04-09 | 2025-04-07 | 1.410 | 102,000 | +0 | 0.01% | 143,820 |
| 2025-04-08 | 2025-04-03 | 1.800 | 102,000 | +0 | 0.01% | 183,600 |
| 2025-04-07 | 2025-04-02 | 1.850 | 102,000 | +0 | 0.01% | 188,700 |
| 2025-04-03 | 2025-04-01 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-04-02 | 2025-03-31 | 1.860 | 102,000 | +0 | 0.01% | 189,720 |
| 2025-04-01 | 2025-03-28 | 1.870 | 102,000 | +0 | 0.01% | 190,740 |
| 2025-03-31 | 2025-03-27 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-03-28 | 2025-03-26 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-03-27 | 2025-03-25 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-03-26 | 2025-03-24 | 1.970 | 102,000 | +0 | 0.01% | 200,940 |
| 2025-03-25 | 2025-03-21 | 1.970 | 102,000 | +0 | 0.01% | 200,940 |
| 2025-03-24 | 2025-03-20 | 1.970 | 102,000 | +0 | 0.01% | 200,940 |
| 2025-03-21 | 2025-03-19 | 1.960 | 102,000 | +0 | 0.01% | 199,920 |
| 2025-03-20 | 2025-03-18 | 1.970 | 102,000 | +0 | 0.01% | 200,940 |
| 2025-03-19 | 2025-03-17 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-03-18 | 2025-03-14 | 1.860 | 102,000 | +0 | 0.01% | 189,720 |
| 2025-03-17 | 2025-03-13 | 1.890 | 102,000 | +0 | 0.01% | 192,780 |
| 2025-03-14 | 2025-03-12 | 1.870 | 102,000 | +0 | 0.01% | 190,740 |
| 2025-03-13 | 2025-03-11 | 1.900 | 102,000 | +0 | 0.01% | 193,800 |
| 2025-03-12 | 2025-03-10 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-03-11 | 2025-03-07 | 1.990 | 102,000 | +0 | 0.01% | 202,980 |
| 2025-03-10 | 2025-03-06 | 1.960 | 102,000 | +0 | 0.01% | 199,920 |
| 2025-03-07 | 2025-03-05 | 1.990 | 102,000 | +0 | 0.01% | 202,980 |
| 2025-03-06 | 2025-03-04 | 1.940 | 102,000 | +0 | 0.01% | 197,880 |
| 2025-03-05 | 2025-03-03 | 1.950 | 102,000 | +0 | 0.01% | 198,900 |
| 2025-03-04 | 2025-02-28 | 1.910 | 102,000 | +0 | 0.01% | 194,820 |
| 2025-03-03 | 2025-02-27 | 1.820 | 102,000 | +0 | 0.01% | 185,640 |
| 2025-02-28 | 2025-02-26 | 1.850 | 102,000 | +0 | 0.01% | 188,700 |
| 2025-02-27 | 2025-02-25 | 1.680 | 102,000 | +0 | 0.01% | 171,360 |
| 2025-02-26 | 2025-02-24 | 1.650 | 102,000 | +0 | 0.01% | 168,300 |
| 2025-02-25 | 2025-02-21 | 1.660 | 102,000 | +0 | 0.01% | 169,320 |
| 2025-02-24 | 2025-02-20 | 1.680 | 102,000 | +0 | 0.01% | 171,360 |
| 2025-02-21 | 2025-02-19 | 1.660 | 102,000 | +0 | 0.01% | 169,320 |
| 2025-02-20 | 2025-02-18 | 1.680 | 102,000 | +0 | 0.01% | 171,360 |
| 2025-02-19 | 2025-02-17 | 1.740 | 102,000 | +0 | 0.01% | 177,480 |
| 2025-02-18 | 2025-02-14 | 1.680 | 102,000 | +0 | 0.01% | 171,360 |
| 2025-02-17 | 2025-02-13 | 1.650 | 102,000 | +0 | 0.01% | 168,300 |
| 2025-02-14 | 2025-02-12 | 1.650 | 102,000 | +0 | 0.01% | 168,300 |
| 2025-02-13 | 2025-02-11 | 1.720 | 102,000 | +0 | 0.01% | 175,440 |
| 2025-02-12 | 2025-02-10 | 1.800 | 102,000 | +0 | 0.01% | 183,600 |
| 2025-02-11 | 2025-02-07 | 1.740 | 102,000 | +0 | 0.01% | 177,480 |
| 2025-02-10 | 2025-02-06 | 1.760 | 102,000 | +0 | 0.01% | 179,520 |
| 2025-02-07 | 2025-02-05 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-02-06 | 2025-02-04 | 1.770 | 102,000 | +0 | 0.01% | 180,540 |
| 2025-02-05 | 2025-02-03 | 1.700 | 102,000 | +0 | 0.01% | 173,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 102,000 | +0 | 0.01% | 177,480 |
| 2025-02-03 | 2025-01-24 | 1.830 | 102,000 | +0 | 0.01% | 186,660 |
| 2025-01-27 | 2025-01-23 | 1.770 | 102,000 | -10,000 | 0.01% | 180,540 |
| 2024-12-11 | 2024-12-09 | 1.300 | 112,000 | +10,000 | 0.01% | 145,600 |
| 2023-08-01 | 2023-07-28 | 1.610 | 102,000 | -20,000 | 0.01% | 164,220 |
| 2023-06-23 | 2023-06-20 | 1.412 | 122,000 | +20,000 | 0.01% | 172,301 |
| 2023-06-21 | 2023-06-19 | 1.443 | 102,000 | +1,611 | 0.01% | 147,164 |
| 2023-05-22 | 2023-05-18 | 1.605 | 100,389 | -49,211 | 0.01% | 161,160 |
| 2022-10-24 | 2022-10-20 | 1.626 | 149,600 | -11,810 | 0.01% | 243,200 |
| 2022-09-07 | 2022-09-05 | 1.991 | 161,410 | +49,210 | 0.01% | 321,440 |
| 2022-08-17 | 2022-08-15 | 2.184 | 112,200 | +11,811 | 0.01% | 245,100 |
| 2022-06-29 | 2022-06-27 | 2.520 | 100,389 | +3,937 | 0.01% | 252,959 |
| 2022-06-27 | 2022-06-23 | 3.483 | 96,452 | +35,470 | 0.01% | 335,940 |
| 2021-09-13 | 2021-09-09 | 5.561 | 60,982 | -16,940 | 0.00% | 339,118 |
| 2021-07-05 | 2021-06-30 | 4.171 | 77,922 | +3,598 | 0.01% | 325,048 |
| 2021-03-10 | 2021-03-08 | 3.404 | 74,324 | -3,232 | 0.01% | 252,999 |
| 2021-03-08 | 2021-03-04 | 3.478 | 77,556 | +3,232 | 0.01% | 269,761 |
| 2021-03-02 | 2021-02-26 | 3.020 | 74,324 | -8,079 | 0.01% | 224,479 |
| 2021-01-12 | 2021-01-08 | 2.983 | 82,403 | -22,620 | 0.01% | 245,820 |
| 2021-01-11 | 2021-01-07 | 2.921 | 105,023 | +22,620 | 0.01% | 306,799 |
| 2020-08-06 | 2020-08-04 | 2.661 | 82,403 | +8,079 | 0.01% | 219,300 |
| 2020-07-02 | 2020-06-29 | 2.688 | 74,324 | +3,130 | 0.01% | 199,772 |
| 2019-08-07 | 2019-08-05 | 3.851 | 71,194 | -15,477 | 0.01% | 274,159 |
| 2019-07-16 | 2019-07-12 | 3.786 | 86,671 | +15,477 | 0.01% | 328,159 |
| 2019-06-17 | 2019-06-13 | 5.015 | 71,194 | +7,176 | 0.01% | 357,070 |
| 2019-06-14 | 2019-06-12 | 4.958 | 64,018 | +6,958 | 0.01% | 317,399 |
| 2018-11-26 | 2018-11-22 | 5.775 | 57,060 | +833 | 0.00% | 329,530 |
| 2018-09-04 | 2018-08-31 | 5.994 | 56,227 | -6,857 | 0.00% | 337,019 |
| 2018-07-11 | 2018-07-09 | 5.449 | 63,084 | +3,479 | 0.01% | 343,714 |
| 2018-01-25 | 2018-01-23 | 6.267 | 59,605 | -12,958 | 0.01% | 373,519 |
| 2018-01-23 | 2018-01-19 | 6.297 | 72,563 | -3,887 | 0.01% | 456,961 |
| 2018-01-16 | 2018-01-12 | 6.189 | 76,450 | -2,592 | 0.01% | 473,179 |
| 2018-01-02 | 2017-12-28 | 5.726 | 79,042 | -6,479 | 0.01% | 452,622 |
| 2017-12-20 | 2017-12-18 | 5.526 | 85,521 | +12,958 | 0.01% | 472,563 |
| 2017-09-04 | 2017-08-31 | 6.375 | 72,563 | +3,887 | 0.01% | 462,561 |
| 2017-08-14 | 2017-08-10 | 6.328 | 68,676 | -2,591 | 0.01% | 434,603 |
| 2017-08-11 | 2017-08-09 | 6.436 | 71,267 | +2,591 | 0.01% | 458,699 |
| 2017-08-10 | 2017-08-08 | 6.483 | 68,676 | +6,479 | 0.01% | 445,203 |
| 2017-07-18 | 2017-07-14 | 5.572 | 62,197 | -12,957 | 0.01% | 346,561 |
| 2017-07-17 | 2017-07-13 | 5.449 | 75,154 | -6,479 | 0.01% | 409,478 |
| 2017-03-22 | 2017-03-20 | 4.723 | 81,633 | -3,888 | 0.01% | 385,559 |
| 2016-01-11 | 2016-01-07 | 2.423 | 85,521 | -6,478 | 0.01% | 207,241 |
| 2015-07-16 | 2015-07-14 | 3.087 | 91,999 | +12,957 | 0.01% | 283,999 |
| 2015-05-13 | 2015-05-11 | 4.492 | 79,042 | +3,888 | 0.01% | 355,021 |
| 2015-04-30 | 2015-04-28 | 4.939 | 75,154 | -2,592 | 0.01% | 371,198 |
| 2015-04-15 | 2015-04-13 | 5.248 | 77,746 | +2,592 | 0.01% | 408,000 |
| 2014-12-08 | 2014-12-04 | 3.427 | 75,154 | -32,395 | 0.01% | 257,519 |
| 2014-12-02 | 2014-11-28 | 3.149 | 107,549 | +32,395 | 0.01% | 338,642 |
| 2014-11-12 | 2014-11-10 | 3.936 | 75,154 | -6,479 | 0.01% | 295,798 |
| 2014-05-02 | 2014-04-29 | 2.531 | 81,633 | -2,592 | 0.01% | 206,639 |
| 2014-04-10 | 2014-04-08 | 2.809 | 84,225 | -6,479 | 0.01% | 236,601 |
| 2014-01-16 | 2014-01-14 | 2.933 | 90,704 | -32,394 | 0.01% | 266,001 |
| 2014-01-02 | 2013-12-27 | 3.241 | 123,098 | +32,394 | 0.01% | 399,001 |
| 2013-12-20 | 2013-12-18 | 3.303 | 90,704 | -32,394 | 0.01% | 299,601 |
| 2013-12-16 | 2013-12-12 | 3.164 | 123,098 | +32,394 | 0.01% | 389,501 |
| 2013-12-06 | 2013-12-04 | 3.535 | 90,704 | -32,394 | 0.01% | 320,602 |
| 2013-12-02 | 2013-11-28 | 3.319 | 123,098 | -97,182 | 0.01% | 408,501 |
| 2013-11-29 | 2013-11-27 | 3.303 | 220,280 | -226,759 | 0.02% | 727,600 |
| 2013-11-26 | 2013-11-22 | 3.257 | 447,039 | +356,335 | 0.04% | 1,455,900 |
| 2013-10-11 | 2013-10-09 | 3.056 | 90,704 | +12,958 | 0.01% | 277,201 |
| 2013-08-16 | 2013-08-13 | 3.257 | 77,746 | -7,775 | 0.01% | 253,200 |
| 2013-05-15 | 2013-05-13 | 3.041 | 85,521 | +6,479 | 0.01% | 260,042 |
| 2013-03-22 | 2013-03-20 | 3.210 | 79,042 | -1,295 | 0.01% | 253,761 |
| 2013-02-05 | 2013-02-01 | 3.565 | 80,337 | -3,888 | 0.01% | 286,438 |
| 2013-01-31 | 2013-01-29 | 4.075 | 84,225 | -1,296 | 0.01% | 343,201 |
| 2013-01-09 | 2013-01-07 | 4.291 | 85,521 | +9,071 | 0.01% | 366,962 |
| 2013-01-07 | 2013-01-03 | 4.198 | 76,450 | +6,479 | 0.01% | 320,959 |
| 2012-12-20 | 2012-12-18 | 3.689 | 69,971 | -12,958 | 0.01% | 258,119 |
| 2012-12-13 | 2012-12-11 | 3.427 | 82,929 | +12,958 | 0.01% | 284,160 |
| 2012-10-22 | 2012-10-18 | 3.272 | 69,971 | -12,958 | 0.01% | 228,959 |
| 2012-08-08 | 2012-08-06 | 2.855 | 82,929 | -12,958 | 0.01% | 236,800 |
| 2012-08-06 | 2012-08-02 | 2.794 | 95,887 | -15,549 | 0.01% | 267,881 |
| 2012-06-05 | 2012-06-01 | 2.855 | 111,436 | +6,479 | 0.01% | 318,201 |
| 2012-06-04 | 2012-05-31 | 2.902 | 104,957 | +19,436 | 0.01% | 304,560 |
| 2012-05-15 | 2012-05-11 | 2.902 | 85,521 | +15,550 | 0.01% | 248,161 |
| 2012-03-13 | 2012-03-09 | 3.859 | 69,971 | -6,479 | 0.01% | 269,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 76,450 | -6,479 | 0.01% | 290,279 |
| 2012-03-08 | 2012-03-06 | 3.550 | 82,929 | +12,958 | 0.01% | 294,400 |
| 2012-02-17 | 2012-02-15 | 4.445 | 69,971 | -64,789 | 0.01% | 311,039 |
| 2012-02-13 | 2012-02-09 | 4.584 | 134,760 | +64,789 | 0.01% | 617,762 |
| 2011-08-04 | 2011-08-02 | 5.263 | 69,971 | -6,479 | 0.01% | 368,278 |
| 2011-05-13 | 2011-05-11 | 6.407 | 76,450 | +1,127 | 0.01% | 489,842 |
| 2011-04-29 | 2011-04-27 | 6.517 | 75,323 | +6,383 | 0.01% | 490,880 |
| 2011-03-24 | 2011-03-22 | 6.658 | 68,940 | -6,383 | 0.01% | 459,002 |
| 2011-03-23 | 2011-03-21 | 6.815 | 75,323 | -6,383 | 0.01% | 513,300 |
| 2011-03-21 | 2011-03-17 | 6.439 | 81,706 | -2,554 | 0.01% | 526,079 |
| 2011-03-16 | 2011-03-14 | 6.674 | 84,260 | -63,833 | 0.01% | 562,323 |
| 2011-03-01 | 2011-02-25 | 6.251 | 148,093 | +63,833 | 0.01% | 925,683 |
| 2011-01-11 | 2011-01-07 | 7.097 | 84,260 | +6,384 | 0.01% | 597,963 |
| 2010-12-22 | 2010-12-20 | 6.157 | 77,876 | +6,383 | 0.01% | 479,458 |
| 2010-11-10 | 2010-11-08 | 7.645 | 71,493 | -2,553 | 0.01% | 546,560 |
| 2010-11-02 | 2010-10-29 | 6.956 | 74,046 | -6,384 | 0.01% | 515,038 |
| 2010-10-28 | 2010-10-26 | 7.206 | 80,430 | +2,554 | 0.01% | 579,603 |
| 2010-10-27 | 2010-10-25 | 7.410 | 77,876 | +6,383 | 0.01% | 577,058 |
| 2010-10-26 | 2010-10-22 | 7.285 | 71,493 | +6,383 | 0.01% | 520,800 |
| 2010-10-22 | 2010-10-20 | 7.520 | 65,110 | +1,277 | 0.01% | 489,603 |
| 2010-10-06 | 2010-10-04 | 7.739 | 63,833 | -31,916 | 0.01% | 494,000 |
| 2010-09-30 | 2010-09-28 | 7.410 | 95,749 | -2,554 | 0.01% | 709,496 |
| 2010-09-17 | 2010-09-15 | 7.410 | 98,303 | +2,554 | 0.01% | 728,421 |
| 2010-09-15 | 2010-09-13 | 7.645 | 95,749 | -8,937 | 0.01% | 731,996 |
| 2010-09-13 | 2010-09-09 | 7.347 | 104,686 | +5,107 | 0.01% | 769,159 |
| 2010-09-09 | 2010-09-07 | 7.567 | 99,579 | +3,830 | 0.01% | 753,476 |
| 2010-07-28 | 2010-07-26 | 6.282 | 95,749 | +31,916 | 0.01% | 601,497 |
| 2010-07-26 | 2010-07-22 | 6.345 | 63,833 | -2,553 | 0.01% | 405,000 |
| 2010-07-23 | 2010-07-21 | 6.047 | 66,386 | +2,553 | 0.01% | 401,438 |
| 2010-05-19 | 2010-05-17 | 5.405 | 63,833 | -6,383 | 0.01% | 345,000 |
| 2010-05-06 | 2010-05-04 | 6.406 | 70,216 | +839 | 0.01% | 449,772 |
| 2010-03-29 | 2010-03-25 | 6.913 | 69,377 | +6,307 | 0.01% | 479,598 |
| 2010-01-26 | 2010-01-22 | 7.928 | 63,070 | +6,307 | 0.01% | 499,998 |
| 2010-01-07 | 2010-01-05 | 9.624 | 56,763 | -1,262 | 0.01% | 546,297 |
| 2009-12-09 | 2009-12-07 | 8.562 | 58,025 | -6,307 | 0.01% | 496,803 |
| 2009-11-19 | 2009-11-17 | 8.736 | 64,332 | -12,614 | 0.01% | 562,022 |
| 2009-10-30 | 2009-10-28 | 7.674 | 76,946 | +12,614 | 0.01% | 590,482 |
| 2009-10-29 | 2009-10-27 | 8.070 | 64,332 | -6,307 | 0.01% | 519,182 |
| 2009-10-21 | 2009-10-19 | 8.165 | 70,639 | +3,784 | 0.01% | 576,802 |
| 2009-10-09 | 2009-10-07 | 7.690 | 66,855 | +1,262 | 0.01% | 514,104 |
| 2009-09-16 | 2009-09-14 | 8.165 | 65,593 | -3,784 | 0.01% | 535,599 |
| 2009-09-14 | 2009-09-10 | 8.403 | 69,377 | -5,046 | 0.01% | 582,997 |
| 2009-09-10 | 2009-09-08 | 8.308 | 74,423 | +6,307 | 0.01% | 618,320 |
| 2009-08-20 | 2009-08-18 | 8.498 | 68,116 | +6,307 | 0.01% | 578,881 |
| 2009-07-30 | 2009-07-28 | 9.260 | 61,809 | +6,307 | 0.01% | 572,321 |
| 2009-07-23 | 2009-07-21 | 8.562 | 55,502 | -6,307 | 0.01% | 475,201 |
| 2009-07-22 | 2009-07-20 | 8.514 | 61,809 | +3,784 | 0.01% | 526,261 |
| 2009-07-16 | 2009-07-14 | 7.389 | 58,025 | -6,307 | 0.01% | 428,722 |
| 2009-07-10 | 2009-07-08 | 7.801 | 64,332 | +6,307 | 0.01% | 501,842 |
| 2009-07-07 | 2009-07-03 | 7.848 | 58,025 | -1,261 | 0.01% | 455,402 |
| 2009-06-09 | 2009-06-05 | 8.150 | 59,286 | -6,307 | 0.01% | 483,159 |
| 2009-05-25 | 2009-05-21 | 6.707 | 65,593 | +1,261 | 0.01% | 439,919 |
| 2009-05-14 | 2009-05-12 | 6.295 | 64,332 | -6,307 | 0.01% | 404,942 |
| 2009-04-20 | 2009-04-16 | 5.280 | 70,639 | -6,307 | 0.01% | 372,961 |
| 2009-04-17 | 2009-04-15 | 5.518 | 76,946 | -63,070 | 0.01% | 424,561 |
| 2009-04-16 | 2009-04-14 | 5.438 | 140,016 | -6,307 | 0.01% | 761,459 |
| 2009-04-08 | 2009-04-06 | 4.979 | 146,323 | -7,569 | 0.01% | 728,479 |
| 2009-03-26 | 2009-03-24 | 4.598 | 153,892 | -6,307 | 0.01% | 707,602 |
| 2009-03-19 | 2009-03-17 | 4.091 | 160,199 | -6,307 | 0.01% | 655,322 |
| 2009-02-27 | 2009-02-25 | 3.885 | 166,506 | +6,307 | 0.02% | 646,801 |
| 2009-02-20 | 2009-02-18 | 4.566 | 160,199 | -6,307 | 0.01% | 731,522 |
| 2009-02-19 | 2009-02-17 | 4.519 | 166,506 | +6,307 | 0.02% | 752,402 |
| 2009-02-18 | 2009-02-16 | 4.741 | 160,199 | +63,071 | 0.01% | 759,462 |
| 2009-02-17 | 2009-02-13 | 4.582 | 97,128 | +6,307 | 0.01% | 445,059 |
| 2009-02-11 | 2009-02-09 | 4.915 | 90,821 | -3,784 | 0.01% | 446,399 |
| 2009-02-05 | 2009-02-03 | 4.170 | 94,605 | -1,262 | 0.01% | 394,498 |
| 2009-01-21 | 2009-01-19 | 4.233 | 95,867 | +1,262 | 0.01% | 405,841 |
| 2009-01-20 | 2009-01-16 | 4.344 | 94,605 | +12,614 | 0.01% | 410,998 |
| 2009-01-08 | 2009-01-06 | 4.868 | 81,991 | -6,307 | 0.01% | 399,098 |
| 2008-12-23 | 2008-12-19 | 4.757 | 88,298 | +3,784 | 0.01% | 419,998 |
| 2008-12-19 | 2008-12-17 | 4.439 | 84,514 | -6,307 | 0.01% | 375,199 |
| 2008-12-10 | 2008-12-08 | 4.043 | 90,821 | -2,523 | 0.01% | 367,199 |
| 2008-12-01 | 2008-11-27 | 3.139 | 93,344 | +1,261 | 0.01% | 293,040 |
| 2008-11-28 | 2008-11-26 | 2.902 | 92,083 | -6,307 | 0.01% | 267,181 |
| 2008-11-25 | 2008-11-21 | 3.044 | 98,390 | -1,261 | 0.01% | 299,521 |
| 2008-11-20 | 2008-11-18 | 3.187 | 99,651 | +2,523 | 0.01% | 317,580 |
| 2008-11-18 | 2008-11-14 | 3.774 | 97,128 | -1,262 | 0.01% | 366,519 |
| 2008-11-17 | 2008-11-13 | 3.678 | 98,390 | -1,261 | 0.01% | 361,921 |
| 2008-11-13 | 2008-11-11 | 3.488 | 99,651 | +8,830 | 0.01% | 347,600 |
| 2008-11-12 | 2008-11-10 | 3.583 | 90,821 | +6,307 | 0.01% | 325,439 |
| 2008-11-11 | 2008-11-07 | 2.664 | 84,514 | -6,307 | 0.01% | 225,119 |
| 2008-11-05 | 2008-11-03 | 2.251 | 90,821 | +6,307 | 0.01% | 204,479 |
| 2008-10-28 | 2008-10-24 | 1.760 | 84,514 | +6,307 | 0.01% | 148,740 |
| 2008-10-09 | 2008-10-06 | 3.552 | 78,207 | +6,307 | 0.01% | 277,759 |
| 2008-09-23 | 2008-09-19 | 4.757 | 71,900 | -1,262 | 0.01% | 341,999 |
| 2008-09-22 | 2008-09-18 | 3.726 | 73,162 | -6,307 | 0.01% | 272,602 |
| 2008-09-09 | 2008-09-05 | 4.772 | 79,469 | +7,569 | 0.01% | 379,262 |
| 2008-08-29 | 2008-08-27 | 5.549 | 71,900 | +6,307 | 0.01% | 398,999 |
| 2008-08-26 | 2008-08-21 | 5.470 | 65,593 | -6,307 | 0.01% | 358,799 |
| 2008-08-21 | 2008-08-19 | 5.169 | 71,900 | -6,307 | 0.01% | 371,639 |
| 2008-08-20 | 2008-08-18 | 5.216 | 78,207 | +6,307 | 0.01% | 407,959 |
| 2008-08-19 | 2008-08-15 | 5.565 | 71,900 | -25,228 | 0.01% | 400,139 |
| 2008-08-13 | 2008-08-11 | 5.819 | 97,128 | +6,307 | 0.01% | 565,178 |
| 2008-08-12 | 2008-08-08 | 6.104 | 90,821 | +31,535 | 0.01% | 554,398 |
| 2008-05-20 | 2008-05-16 | 9.244 | 59,286 | -3,784 | 0.01% | 548,019 |
| 2008-05-14 | 2008-05-09 | 8.398 | 63,070 | +1,626 | 0.01% | 529,657 |
| 2008-05-09 | 2008-05-07 | 8.398 | 61,444 | -6,144 | 0.01% | 516,002 |
| 2008-03-27 | 2008-03-25 | 6.250 | 67,588 | +6,144 | 0.01% | 422,399 |
| 2008-03-12 | 2008-03-10 | 7.226 | 61,444 | -1,229 | 0.01% | 444,002 |
| 2008-03-03 | 2008-02-28 | 8.414 | 62,673 | +1,229 | 0.01% | 527,343 |
| 2008-02-01 | 2008-01-30 | 6.836 | 61,444 | -103,225 | 0.01% | 420,002 |
| 2008-01-29 | 2008-01-25 | 7.356 | 164,669 | -92,166 | 0.02% | 1,211,358 |
| 2008-01-15 | 2008-01-11 | 8.658 | 256,835 | +9,831 | 0.02% | 2,223,761 |
| 2008-01-10 | 2008-01-08 | 8.528 | 247,004 | +11,060 | 0.02% | 2,106,481 |
| 2008-01-08 | 2008-01-04 | 8.496 | 235,944 | -18,433 | 0.02% | 2,004,480 |
| 2007-12-17 | 2007-12-13 | 9.098 | 254,377 | +18,433 | 0.02% | 2,314,258 |
| 2007-12-05 | 2007-12-03 | 8.935 | 235,944 | +2,458 | 0.02% | 2,108,160 |
| 2007-11-23 | 2007-11-21 | 8.675 | 233,486 | -1,229 | 0.02% | 2,025,397 |
| 2007-11-22 | 2007-11-20 | 8.919 | 234,715 | -122,888 | 0.02% | 2,093,358 |
| 2007-11-21 | 2007-11-19 | 8.056 | 357,603 | -30,722 | 0.03% | 2,880,902 |
| 2007-11-20 | 2007-11-16 | 7.812 | 388,325 | -18,433 | 0.04% | 3,033,603 |
| 2007-11-19 | 2007-11-15 | 8.349 | 406,758 | +30,722 | 0.04% | 3,396,062 |
| 2007-11-16 | 2007-11-14 | 8.935 | 376,036 | +61,444 | 0.04% | 3,359,882 |
| 2007-11-15 | 2007-11-13 | 8.561 | 314,592 | +122,887 | 0.03% | 2,693,119 |
| 2007-11-13 | 2007-11-09 | 9.163 | 191,705 | +84,793 | 0.02% | 1,756,564 |
| 2007-11-12 | 2007-11-08 | 9.521 | 106,912 | +6,144 | 0.01% | 1,017,899 |
| 2007-11-09 | 2007-11-07 | 9.749 | 100,768 | +28,264 | 0.01% | 982,362 |
| 2007-11-08 | 2007-11-06 | 9.830 | 72,504 | +33,180 | 0.01% | 712,724 |
| 2007-11-07 | 2007-11-05 | 9.798 | 39,324 | +6,144 | 0.00% | 385,280 |
| 2007-11-05 | 2007-11-01 | 10.969 | 33,180 | +12,289 | 0.00% | 363,964 |
| 2007-10-22 | 2007-10-17 | 13.329 | 20,891 | +1,229 | 0.00% | 278,462 |
| 2007-10-15 | 2007-10-11 | 13.752 | 19,662 | -2,458 | 0.00% | 270,400 |
| 2007-10-12 | 2007-10-10 | 13.167 | 22,120 | +2,458 | 0.00% | 291,243 |
| 2007-10-05 | 2007-10-03 | 13.280 | 19,662 | +2,458 | 0.00% | 261,120 |
| 2007-10-03 | 2007-09-28 | 13.834 | 17,204 | -2,458 | 0.00% | 237,996 |
| 2007-09-27 | 2007-09-24 | 13.443 | 19,662 | +2,458 | 0.00% | 264,320 |
| 2007-09-24 | 2007-09-20 | 13.508 | 17,204 | -122,888 | 0.00% | 232,397 |
| 2007-08-29 | 2007-08-27 | 11.425 | 140,092 | -1,229 | 0.01% | 1,600,563 |
| 2007-08-17 | 2007-08-15 | 9.960 | 141,321 | +1,229 | 0.01% | 1,407,603 |
| 2007-08-09 | 2007-08-07 | 10.628 | 140,092 | +122,888 | 0.01% | 1,488,842 |
| 2007-08-06 | 2007-08-02 | 10.400 | 17,204 | -1,229 | 0.00% | 178,917 |
| 2007-07-31 | 2007-07-27 | 10.628 | 18,433 | +2,458 | 0.00% | 195,899 |
| 2007-07-27 | 2007-07-25 | 11.539 | 15,975 | -13,518 | 0.00% | 184,336 |
| 2007-07-24 | 2007-07-20 | 10.058 | 29,493 | +1,229 | 0.00% | 296,640 |
| 2007-07-10 | 2007-07-06 | 10.302 | 28,264 | -2,458 | 0.00% | 291,179 |
| 2007-07-05 | 2007-07-03 | 10.237 | 30,722 | -3,687 | 0.00% | 314,501 |
| 2007-06-26 | 2007-06-22 | 10.514 | 34,409 | 0.00% | 361,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy