History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 -38,961
2022-03-18 2022-03-16 3.235 38,961 -16,939 0.00% 126,040
2022-03-17 2022-03-15 3.082 55,900 +16,939 0.00% 172,258
2022-02-28 2022-02-24 3.802 38,961 -3,388 0.00% 148,120
2022-02-11 2022-02-09 3.837 42,349 -5,082 0.00% 162,501
2022-01-13 2022-01-11 3.814 47,431 -6,776 0.00% 180,881
2022-01-07 2022-01-05 3.495 54,207 -16,939 0.00% 189,442
2021-12-21 2021-12-17 3.684 71,146 -13,552 0.00% 262,080
2021-12-10 2021-12-08 3.566 84,698 -16,939 0.01% 302,001
2021-11-15 2021-11-11 3.518 101,637 -8,470 0.01% 357,599
2021-11-12 2021-11-10 3.353 110,107 +8,470 0.01% 369,200
2021-11-04 2021-11-02 3.636 101,637 -1,694 0.01% 369,599
2021-11-01 2021-10-28 3.896 103,331 +6,776 0.01% 402,599
2021-10-29 2021-10-27 3.943 96,555 +20,327 0.01% 380,758
2021-10-07 2021-10-05 4.215 76,228 -6,776 0.01% 321,300
2021-10-04 2021-09-29 4.109 83,004 +6,776 0.01% 341,041
2021-09-29 2021-09-27 4.215 76,228 +6,776 0.01% 321,300
2021-09-23 2021-09-20 4.723 69,452 +6,776 0.00% 327,999
2021-09-13 2021-09-09 5.561 62,676 -3,388 0.00% 348,538
2021-09-09 2021-09-07 5.443 66,064 -3,388 0.00% 359,579
2021-09-02 2021-08-31 5.254 69,452 -3,388 0.00% 364,899
2021-08-30 2021-08-26 4.947 72,840 -8,470 0.00% 360,340
2021-08-23 2021-08-19 4.380 81,310 +8,470 0.01% 356,161
2021-08-13 2021-08-11 4.392 72,840 -13,552 0.00% 319,920
2021-08-06 2021-08-04 4.203 86,392 -8,469 0.01% 363,121
2021-08-05 2021-08-03 4.062 94,861 +8,469 0.01% 385,278
2021-08-04 2021-08-02 4.262 86,392 +13,552 0.01% 368,221
2021-08-03 2021-07-30 4.699 72,840 -5,082 0.00% 342,280
2021-07-13 2021-07-09 3.755 77,922 -6,776 0.01% 292,560
2021-07-07 2021-07-05 3.601 84,698 +6,776 0.01% 305,001
2021-07-05 2021-06-30 4.171 77,922 +3,598 0.01% 325,048
2021-06-01 2021-05-28 4.679 74,324 -4,848 0.01% 347,759
2021-05-27 2021-05-25 4.506 79,172 +1,616 0.01% 356,722
2021-05-26 2021-05-24 4.568 77,556 -9,694 0.01% 354,241
2021-05-25 2021-05-21 4.691 87,250 +4,847 0.01% 409,319
2021-05-24 2021-05-20 4.592 82,403 +11,310 0.01% 378,420
2021-05-21 2021-05-18 5.174 71,093 -4,847 0.01% 367,841
2021-05-18 2021-05-14 5.013 75,940 +4,847 0.01% 380,700
2021-05-17 2021-05-13 5.100 71,093 +4,847 0.01% 362,561
2021-05-12 2021-05-10 5.793 66,246 -8,078 0.00% 383,763
2021-05-06 2021-05-04 4.939 74,324 -4,848 0.01% 367,079
2021-05-04 2021-04-30 4.605 79,172 -8,078 0.01% 364,562
2021-04-28 2021-04-26 4.431 87,250 -4,847 0.01% 386,639
2021-04-26 2021-04-22 4.308 92,097 -4,848 0.01% 396,718
2021-04-14 2021-04-12 4.060 96,945 -9,694 0.01% 393,601
2021-04-09 2021-04-07 3.713 106,639 -4,847 0.01% 395,999
2021-03-05 2021-03-03 3.392 111,486 -12,926 0.01% 378,119
2021-02-24 2021-02-22 3.181 124,412 -4,848 0.01% 395,779
2021-02-18 2021-02-16 2.835 129,260 -6,463 0.01% 366,401
2021-01-29 2021-01-27 2.698 135,723 +8,079 0.01% 366,241
2021-01-11 2021-01-07 2.921 127,644 -8,079 0.01% 372,880
2020-12-11 2020-12-09 2.773 135,723 +4,848 0.01% 376,321
2020-11-27 2020-11-25 2.872 130,875 -4,848 0.01% 375,839
2020-11-25 2020-11-23 2.773 135,723 -6,463 0.01% 376,321
2020-11-13 2020-11-11 2.661 142,186 -12,926 0.01% 378,401
2020-11-12 2020-11-10 2.562 155,112 -8,078 0.01% 397,441
2020-11-10 2020-11-06 2.439 163,190 -8,079 0.01% 397,939
2020-09-28 2020-09-24 2.253 171,269 +8,079 0.01% 385,840
2020-09-23 2020-09-21 2.389 163,190 +8,078 0.01% 389,859
2020-09-01 2020-08-28 2.624 155,112 -4,847 0.01% 407,041
2020-08-31 2020-08-27 2.562 159,959 +8,079 0.01% 409,861
2020-08-19 2020-08-17 2.723 151,880 -8,079 0.01% 413,600
2020-07-28 2020-07-24 2.538 159,959 +8,079 0.01% 405,901
2020-07-10 2020-07-08 2.909 151,880 -16,158 0.01% 441,800
2020-07-08 2020-07-06 2.773 168,038 -8,078 0.01% 465,921
2020-07-03 2020-06-30 2.688 176,116 +11,310 0.01% 473,375
2020-07-02 2020-06-29 2.688 164,806 +6,941 0.01% 442,975
2020-06-22 2020-06-18 2.998 157,865 -9,287 0.01% 473,279
2020-06-15 2020-06-11 2.778 167,152 +6,191 0.01% 464,401
2020-05-18 2020-05-14 2.869 160,961 +6,191 0.01% 461,761
2020-05-15 2020-05-13 2.959 154,770 +15,477 0.01% 458,000
2020-05-05 2020-04-29 3.244 139,293 -10,834 0.01% 451,800
2020-04-24 2020-04-22 2.895 150,127 +6,191 0.01% 434,560
2020-04-03 2020-04-01 3.063 143,936 +4,643 0.01% 440,820
2020-04-01 2020-03-30 3.179 139,293 +4,643 0.01% 442,800
2020-03-31 2020-03-27 3.244 134,650 +7,739 0.01% 436,740
2020-03-27 2020-03-25 3.360 126,911 -4,643 0.01% 426,399
2020-03-26 2020-03-24 3.244 131,554 +4,643 0.01% 426,698
2020-03-20 2020-03-18 3.360 126,911 -4,643 0.01% 426,399
2020-03-19 2020-03-17 3.347 131,554 +4,643 0.01% 440,298
2020-02-13 2020-02-11 3.644 126,911 -7,739 0.01% 462,479
2020-02-10 2020-02-06 3.683 134,650 -6,191 0.01% 495,900
2020-02-07 2020-02-05 3.592 140,841 +7,739 0.01% 505,961
2020-02-05 2020-02-03 3.502 133,102 +6,191 0.01% 466,119
2020-02-03 2020-01-30 3.670 126,911 +6,190 0.01% 465,759
2020-01-07 2020-01-03 4.109 120,721 -7,738 0.01% 496,082
2019-12-20 2019-12-18 3.928 128,459 +7,738 0.01% 504,640
2019-11-25 2019-11-21 3.812 120,721 -10,833 0.01% 460,202
2019-11-18 2019-11-14 3.670 131,554 +10,833 0.01% 482,798
2019-10-09 2019-10-04 3.799 120,721 -3,095 0.01% 458,642
2019-07-25 2019-07-23 3.877 123,816 -7,738 0.01% 480,000
2019-07-23 2019-07-19 3.786 131,554 +4,643 0.01% 498,098
2019-07-17 2019-07-15 3.747 126,911 +4,643 0.01% 475,599
2019-07-16 2019-07-12 3.786 122,268 +7,738 0.01% 462,939
2019-06-17 2019-06-13 5.015 114,530 +11,544 0.01% 574,419
2019-05-22 2019-05-20 4.786 102,986 +2,784 0.01% 492,841
2019-05-16 2019-05-14 4.929 100,202 +6,958 0.01% 493,918
2019-05-14 2019-05-09 4.915 93,244 +2,783 0.01% 458,280
2019-05-09 2019-05-07 5.130 90,461 +2,784 0.01% 464,102
2019-05-08 2019-05-06 5.130 87,677 +2,783 0.01% 449,819
2019-05-07 2019-05-03 5.274 84,894 +2,784 0.01% 447,741
2019-04-30 2019-04-26 5.303 82,110 +2,783 0.01% 435,418
2019-04-25 2019-04-23 5.763 79,327 +2,783 0.01% 457,140
2019-04-12 2019-04-10 6.036 76,544 -2,783 0.01% 462,003
2019-04-09 2019-04-04 5.849 79,327 -2,783 0.01% 463,980
2019-03-04 2019-02-28 5.375 82,110 +2,783 0.01% 441,318
2019-02-26 2019-02-22 5.533 79,327 -11,134 0.01% 438,900
2019-02-22 2019-02-20 5.576 90,461 -5,566 0.01% 504,403
2019-02-21 2019-02-19 5.317 96,027 -6,959 0.01% 510,598
2019-02-20 2019-02-18 5.288 102,986 +6,959 0.01% 544,641
2019-02-18 2019-02-14 5.432 96,027 +6,958 0.01% 521,638
2019-01-16 2019-01-14 5.015 89,069 +4,175 0.01% 446,721
2019-01-09 2019-01-07 4.944 84,894 -4,175 0.01% 419,681
2019-01-04 2019-01-02 4.771 89,069 +4,175 0.01% 424,961
2018-12-12 2018-12-10 5.102 84,894 -6,958 0.01% 433,101
2018-12-10 2018-12-06 5.174 91,852 +2,783 0.01% 475,199
2018-12-05 2018-12-03 5.475 89,069 +6,959 0.01% 487,681
2018-11-28 2018-11-26 5.274 82,110 +2,783 0.01% 433,058
2018-11-26 2018-11-22 5.775 79,327 +1,158 0.01% 458,125
2018-11-23 2018-11-21 5.906 78,169 +2,742 0.01% 461,698
2018-10-29 2018-10-25 6.315 75,427 +4,115 0.01% 476,302
2018-10-24 2018-10-22 6.592 71,312 -4,115 0.01% 470,077
2018-10-12 2018-10-10 6.242 75,427 -6,857 0.01% 470,802
2018-10-08 2018-10-04 6.096 82,284 +6,857 0.01% 501,602
2018-10-02 2018-09-27 6.242 75,427 -6,857 0.01% 470,802
2018-09-26 2018-09-21 6.067 82,284 -2,742 0.01% 499,202
2018-09-21 2018-09-19 5.717 85,026 -6,857 0.01% 486,078
2018-09-20 2018-09-18 5.615 91,883 -19,200 0.01% 515,898
2018-09-14 2018-09-12 5.221 111,083 +6,857 0.01% 579,961
2018-09-13 2018-09-11 5.192 104,226 +23,314 0.01% 541,121
2018-09-12 2018-09-10 6.008 80,912 -6,857 0.01% 486,159
2018-08-17 2018-08-15 5.658 87,769 +2,743 0.01% 496,639
2018-08-06 2018-08-02 5.790 85,026 +4,114 0.01% 492,278
2018-07-31 2018-07-27 6.096 80,912 -4,114 0.01% 493,239
2018-07-30 2018-07-26 5.790 85,026 -6,857 0.01% 492,278
2018-07-26 2018-07-24 5.702 91,883 -2,743 0.01% 523,938
2018-07-25 2018-07-23 5.411 94,626 -8,228 0.01% 511,979
2018-07-18 2018-07-16 5.133 102,854 -6,857 0.01% 527,997
2018-07-16 2018-07-12 5.002 109,711 +6,857 0.01% 548,798
2018-07-12 2018-07-10 5.572 102,854 -6,857 0.01% 573,102
2018-07-11 2018-07-09 5.449 109,711 +6,050 0.01% 597,762
2018-07-05 2018-07-03 5.263 103,661 +2,591 0.01% 545,599
2018-07-04 2018-06-29 5.387 101,070 +9,071 0.01% 544,442
2018-07-03 2018-06-28 5.279 91,999 +2,591 0.01% 485,638
2018-06-29 2018-06-27 5.310 89,408 +7,775 0.01% 474,721
2018-06-21 2018-06-19 5.865 81,633 +2,591 0.01% 478,799
2018-06-20 2018-06-15 6.313 79,042 -6,479 0.01% 498,982
2018-06-12 2018-06-08 6.328 85,521 -2,591 0.01% 541,203
2018-05-18 2018-05-16 6.159 88,112 -6,479 0.01% 542,640
2018-05-14 2018-05-10 6.143 94,591 -2,591 0.01% 581,081
2018-05-10 2018-05-08 6.050 97,182 -6,479 0.01% 587,998
2018-04-26 2018-04-24 6.097 103,661 -9,071 0.01% 631,999
2018-04-25 2018-04-23 5.742 112,732 -6,478 0.01% 647,282
2018-04-24 2018-04-20 5.603 119,210 +6,478 0.01% 667,918
2018-04-23 2018-04-19 5.649 112,732 -9,070 0.01% 636,842
2018-04-12 2018-04-10 5.634 121,802 -9,070 0.01% 686,200
2018-04-04 2018-03-29 5.186 130,872 +2,591 0.01% 678,719
2018-03-28 2018-03-26 5.217 128,281 +2,592 0.01% 669,241
2018-03-27 2018-03-23 5.402 125,689 +9,070 0.01% 678,999
2018-03-23 2018-03-21 5.742 116,619 +6,479 0.01% 669,601
2018-03-22 2018-03-20 5.634 110,140 +2,591 0.01% 620,500
2018-03-13 2018-03-09 5.695 107,549 +6,479 0.01% 612,543
2018-03-08 2018-03-06 6.112 101,070 +9,071 0.01% 617,762
2018-03-06 2018-03-02 6.174 91,999 +2,591 0.01% 567,998
2018-03-05 2018-03-01 6.483 89,408 +25,916 0.01% 579,601
2018-02-27 2018-02-23 6.838 63,492 -16,845 0.01% 434,137
2018-02-22 2018-02-20 6.436 80,337 +12,957 0.01% 517,077
2018-02-20 2018-02-13 6.159 67,380 -2,591 0.01% 414,961
2018-02-13 2018-02-09 5.865 69,971 +2,591 0.01% 410,398
2018-02-09 2018-02-07 6.436 67,380 +3,888 0.01% 433,681
2018-02-08 2018-02-06 6.668 63,492 +6,478 0.01% 423,357
2018-02-07 2018-02-05 7.285 57,014 -2,591 0.01% 415,362
2018-02-06 2018-02-02 7.115 59,605 -3,887 0.01% 424,119
2018-02-05 2018-02-01 6.961 63,492 -28,507 0.01% 441,977
2018-02-01 2018-01-30 6.436 91,999 +23,323 0.01% 592,138
2018-01-31 2018-01-29 6.853 68,676 -18,140 0.01% 470,643
2018-01-29 2018-01-25 6.575 86,816 -6,479 0.01% 570,838
2018-01-26 2018-01-24 6.529 93,295 -3,887 0.01% 609,119
2018-01-23 2018-01-19 6.297 97,182 -9,071 0.01% 611,998
2018-01-22 2018-01-18 6.066 106,253 -12,957 0.01% 644,522
2018-01-17 2018-01-15 5.773 119,210 +12,957 0.01% 688,158
2018-01-15 2018-01-11 6.159 106,253 +6,479 0.01% 654,362
2018-01-11 2018-01-09 6.174 99,774 +3,887 0.01% 616,000
2018-01-10 2018-01-08 6.359 95,887 -16,845 0.01% 609,762
2018-01-02 2017-12-28 5.726 112,732 +6,479 0.01% 645,542
2017-10-27 2017-10-25 5.834 106,253 +6,479 0.01% 619,921
2017-10-25 2017-10-23 6.035 99,774 -6,479 0.01% 602,140
2017-10-12 2017-10-10 5.742 106,253 +6,479 0.01% 610,081
2017-09-26 2017-09-22 5.804 99,774 +2,592 0.01% 579,040
2017-09-20 2017-09-18 6.020 97,182 +2,591 0.01% 584,998
2017-09-19 2017-09-15 6.143 94,591 +5,183 0.01% 581,081
2017-09-18 2017-09-14 6.328 89,408 +2,592 0.01% 565,801
2017-09-15 2017-09-13 6.637 86,816 -9,071 0.01% 576,198
2017-09-07 2017-09-05 6.452 95,887 +12,958 0.01% 618,642
2017-09-05 2017-09-01 6.622 82,929 +1,296 0.01% 549,120
2017-09-04 2017-08-31 6.375 81,633 -15,549 0.01% 520,379
2017-08-28 2017-08-24 5.804 97,182 +6,478 0.01% 563,998
2017-08-25 2017-08-22 6.159 90,704 -12,957 0.01% 558,603
2017-08-17 2017-08-15 5.680 103,661 +2,591 0.01% 588,799
2017-08-15 2017-08-11 5.865 101,070 +22,028 0.01% 592,802
2017-08-09 2017-08-07 6.637 79,042 -2,591 0.01% 524,602
2017-08-07 2017-08-03 6.159 81,633 -18,141 0.01% 502,739
2017-08-04 2017-08-02 5.834 99,774 +12,958 0.01% 582,120
2017-08-02 2017-07-31 5.850 86,816 -9,071 0.01% 507,858
2017-08-01 2017-07-28 5.418 95,887 +9,071 0.01% 519,482
2017-07-24 2017-07-20 5.680 86,816 -2,592 0.01% 493,118
2017-07-20 2017-07-18 5.865 89,408 -2,591 0.01% 524,401
2017-07-14 2017-07-12 5.371 91,999 +2,591 0.01% 494,158
2017-07-12 2017-07-10 5.387 89,408 -2,591 0.01% 481,621
2017-07-11 2017-07-07 5.402 91,999 -9,071 0.01% 496,998
2017-07-07 2017-07-05 5.294 101,070 -2,591 0.01% 535,082
2017-07-05 2017-07-03 5.109 103,661 -9,071 0.01% 529,599
2017-07-04 2017-06-30 4.816 112,732 +6,479 0.01% 542,882
2017-06-30 2017-06-28 4.708 106,253 -16,845 0.01% 500,201
2017-06-28 2017-06-26 4.384 123,098 -6,479 0.01% 539,601
2017-06-26 2017-06-22 4.384 129,577 -12,957 0.01% 568,002
2017-06-19 2017-06-15 4.291 142,534 +6,479 0.01% 611,599
2017-06-16 2017-06-14 4.368 136,055 +3,887 0.01% 594,298
2017-06-13 2017-06-09 4.306 132,168 -6,479 0.01% 569,160
2017-06-09 2017-06-07 4.461 138,647 -6,479 0.01% 618,461
2017-06-07 2017-06-05 4.152 145,126 +6,479 0.01% 602,561
2017-05-29 2017-05-25 4.445 138,647 +6,479 0.01% 616,321
2017-05-25 2017-05-23 4.414 132,168 -15,549 0.01% 583,440
2017-05-24 2017-05-22 4.553 147,717 -6,479 0.01% 672,599
2017-05-22 2017-05-18 4.059 154,196 +9,070 0.01% 625,940
2017-05-09 2017-05-05 3.874 145,126 +6,479 0.01% 562,241
2017-04-28 2017-04-26 3.982 138,647 +6,479 0.01% 552,120
2017-04-27 2017-04-25 3.998 132,168 -6,479 0.01% 528,360
2017-04-26 2017-04-24 3.967 138,647 -12,958 0.01% 549,980
2017-04-24 2017-04-20 4.137 151,605 -6,478 0.01% 627,122
2017-04-21 2017-04-19 4.167 158,083 -6,479 0.01% 658,799
2017-04-20 2017-04-18 4.059 164,562 +25,915 0.01% 668,019
2017-04-06 2017-04-03 4.492 138,647 -12,958 0.01% 622,741
2017-04-03 2017-03-30 4.322 151,605 +19,437 0.01% 655,202
2017-03-31 2017-03-29 4.430 132,168 -6,479 0.01% 585,480
2017-03-30 2017-03-28 4.229 138,647 +6,479 0.01% 586,361
2017-03-29 2017-03-27 4.229 132,168 +6,479 0.01% 558,960
2017-03-27 2017-03-23 4.461 125,689 +6,479 0.01% 560,659
2017-03-20 2017-03-16 4.877 119,210 -25,916 0.01% 581,438
2017-03-16 2017-03-14 4.739 145,126 -6,479 0.01% 687,681
2017-03-10 2017-03-08 4.615 151,605 +6,479 0.01% 699,662
2017-03-08 2017-03-06 4.661 145,126 -12,957 0.01% 676,481
2017-03-07 2017-03-03 4.507 158,083 +32,394 0.01% 712,478
2017-03-06 2017-03-02 4.600 125,689 -6,479 0.01% 578,119
2017-03-02 2017-02-28 4.584 132,168 -6,479 0.01% 605,880
2017-02-27 2017-02-23 4.507 138,647 +6,479 0.01% 624,881
2017-02-23 2017-02-21 4.476 132,168 -6,479 0.01% 591,600
2017-02-21 2017-02-17 4.337 138,647 +6,479 0.01% 601,341
2017-02-17 2017-02-15 4.399 132,168 +6,479 0.01% 581,400
2017-02-15 2017-02-13 4.538 125,689 -6,479 0.01% 570,359
2017-02-14 2017-02-10 4.461 132,168 -6,479 0.01% 589,560
2017-02-09 2017-02-07 4.183 138,647 -6,479 0.01% 579,941
2017-02-08 2017-02-06 3.998 145,126 +12,958 0.01% 580,161
2017-01-20 2017-01-18 4.291 132,168 -6,479 0.01% 567,120
2017-01-19 2017-01-17 4.167 138,647 -12,958 0.01% 577,801
2017-01-13 2017-01-11 3.920 151,605 -6,478 0.01% 594,362
2017-01-12 2017-01-10 3.689 158,083 +19,436 0.01% 583,159
2017-01-03 2016-12-29 3.457 138,647 +6,479 0.01% 479,360
2016-12-22 2016-12-20 3.535 132,168 +6,479 0.01% 467,160
2016-12-14 2016-12-12 3.689 125,689 -12,958 0.01% 463,659
2016-12-13 2016-12-09 3.565 138,647 -25,915 0.01% 494,340
2016-12-09 2016-12-07 3.380 164,562 +19,436 0.01% 556,259
2016-11-15 2016-11-11 3.118 145,126 -19,436 0.01% 452,481
2016-10-27 2016-10-25 2.840 164,562 -12,958 0.01% 467,359
2016-09-13 2016-09-09 2.917 177,520 +19,437 0.02% 517,860
2016-09-09 2016-09-07 2.886 158,083 +12,957 0.01% 456,279
2016-05-30 2016-05-26 2.346 145,126 -12,957 0.01% 340,481
2016-05-20 2016-05-18 2.346 158,083 +12,957 0.01% 370,879
2016-04-13 2016-04-11 2.933 145,126 -38,873 0.01% 425,601
2016-03-22 2016-03-18 2.392 183,999 -32,394 0.02% 440,201
2016-02-17 2016-02-15 1.945 216,393 +32,394 0.02% 420,840
2015-11-13 2015-11-11 2.732 183,999 -12,957 0.02% 502,681
2015-11-06 2015-11-04 2.686 196,956 -12,958 0.02% 528,959
2015-11-05 2015-11-03 2.578 209,914 +12,958 0.02% 541,080
2015-11-03 2015-10-30 2.578 196,956 +12,957 0.02% 507,679
2015-08-27 2015-08-25 2.639 183,999 +9,071 0.02% 485,641
2015-08-26 2015-08-24 2.639 174,928 +10,366 0.02% 461,699
2015-08-19 2015-08-17 3.349 164,562 -6,479 0.01% 551,179
2015-08-12 2015-08-10 3.319 171,041 -6,479 0.02% 567,600
2015-08-03 2015-07-30 2.794 177,520 -19,436 0.02% 495,940
2015-07-13 2015-07-09 2.917 196,956 +19,436 0.02% 574,559
2015-07-08 2015-07-06 3.272 177,520 +6,479 0.02% 580,881
2015-07-07 2015-07-03 3.658 171,041 +6,479 0.02% 625,680
2015-06-03 2015-06-01 4.739 164,562 +6,479 0.01% 779,779
2015-05-29 2015-05-27 4.831 158,083 -14,254 0.01% 763,718
2015-05-11 2015-05-07 4.167 172,337 +6,479 0.02% 718,201
2015-05-08 2015-05-06 4.353 165,858 +7,775 0.01% 721,920
2015-05-07 2015-05-05 4.492 158,083 +6,478 0.01% 710,038
2015-05-06 2015-05-04 4.785 151,605 +6,479 0.01% 725,402
2015-05-04 2015-04-29 4.754 145,126 +19,437 0.01% 689,921
2015-04-29 2015-04-27 5.186 125,689 -6,479 0.01% 651,839
2015-04-28 2015-04-24 4.877 132,168 +11,662 0.01% 644,640
2015-04-27 2015-04-23 5.001 120,506 +7,774 0.01% 602,639
2015-04-23 2015-04-21 4.692 112,732 +25,916 0.01% 528,962
2015-04-22 2015-04-20 4.646 86,816 +6,479 0.01% 403,339
2015-04-21 2015-04-17 4.924 80,337 -6,479 0.01% 395,558
2015-04-17 2015-04-15 4.646 86,816 +6,479 0.01% 403,339
2015-04-13 2015-04-09 5.047 80,337 -12,958 0.01% 405,478
2015-04-01 2015-03-30 3.519 93,295 -6,479 0.01% 328,320
2015-01-28 2015-01-26 3.257 99,774 +6,479 0.01% 324,940
2015-01-19 2015-01-15 3.334 93,295 +6,479 0.01% 311,040
2014-12-23 2014-12-19 3.627 86,816 -12,958 0.01% 314,899
2014-11-04 2014-10-31 3.118 99,774 -12,958 0.01% 311,080
2014-10-31 2014-10-29 2.871 112,732 -19,436 0.01% 323,641
2014-10-28 2014-10-24 2.562 132,168 -19,437 0.01% 338,640
2014-10-20 2014-10-16 2.639 151,605 +12,958 0.01% 400,141
2014-09-25 2014-09-23 2.655 138,647 +12,958 0.01% 368,080
2014-09-24 2014-09-22 2.717 125,689 +12,957 0.01% 341,439
2014-08-22 2014-08-20 2.794 112,732 -12,957 0.01% 314,941
2014-08-21 2014-08-19 2.871 125,689 +12,957 0.01% 360,839
2014-05-23 2014-05-21 2.377 112,732 -12,957 0.01% 267,961
2014-05-16 2014-05-14 2.516 125,689 +12,957 0.01% 316,219
2014-04-15 2014-04-11 2.825 112,732 -6,478 0.01% 318,421
2014-04-14 2014-04-10 2.886 119,210 +6,478 0.01% 344,079
2014-01-21 2014-01-17 2.917 112,732 +12,958 0.01% 328,861
2014-01-08 2014-01-06 3.072 99,774 +12,958 0.01% 306,460
2014-01-03 2013-12-31 3.241 86,816 -6,479 0.01% 281,399
2014-01-02 2013-12-27 3.241 93,295 +6,479 0.01% 302,400
2013-12-04 2013-12-02 3.504 86,816 -12,958 0.01% 304,179
2013-11-26 2013-11-22 3.257 99,774 -12,958 0.01% 324,940
2013-11-22 2013-11-20 3.210 112,732 +12,958 0.01% 361,921
2013-11-20 2013-11-18 3.257 99,774 +6,479 0.01% 324,940
2013-11-19 2013-11-15 3.133 93,295 -19,437 0.01% 292,320
2013-11-18 2013-11-14 3.056 112,732 -6,478 0.01% 344,521
2013-11-08 2013-11-06 3.272 119,210 -12,958 0.01% 390,079
2013-11-06 2013-11-04 3.133 132,168 -12,958 0.01% 414,120
2013-10-29 2013-10-25 2.994 145,126 +12,958 0.01% 434,561
2013-10-23 2013-10-21 3.072 132,168 -12,958 0.01% 405,960
2013-10-17 2013-10-15 3.041 145,126 -12,957 0.01% 441,281
2013-10-11 2013-10-09 3.056 158,083 -12,958 0.01% 483,119
2013-10-09 2013-10-07 2.933 171,041 +12,958 0.02% 501,600
2013-10-04 2013-10-02 2.948 158,083 +12,957 0.01% 466,039
2013-10-02 2013-09-27 2.994 145,126 +19,437 0.01% 434,561
2013-09-17 2013-09-13 3.272 125,689 +12,957 0.01% 411,279
2013-09-02 2013-08-29 3.349 112,732 -12,957 0.01% 377,581
2013-08-15 2013-08-12 3.180 125,689 -19,437 0.01% 399,639
2013-08-08 2013-08-06 3.010 145,126 -6,479 0.01% 436,801
2013-07-31 2013-07-29 2.902 151,605 +6,479 0.01% 439,921
2013-07-30 2013-07-26 3.010 145,126 -6,479 0.01% 436,801
2013-07-29 2013-07-25 2.933 151,605 -25,915 0.01% 444,601
2013-07-17 2013-07-15 2.747 177,520 -12,957 0.02% 487,720
2013-07-16 2013-07-12 2.686 190,477 +6,478 0.02% 511,559
2013-07-15 2013-07-11 2.639 183,999 +19,437 0.02% 485,641
2013-06-21 2013-06-19 2.809 164,562 +12,957 0.01% 462,279
2013-05-20 2013-05-15 2.948 151,605 -12,957 0.01% 446,941
2013-05-15 2013-05-13 3.041 164,562 +25,915 0.01% 500,379
2013-05-13 2013-05-09 3.118 138,647 -12,958 0.01% 432,280
2013-05-09 2013-05-07 3.102 151,605 +12,958 0.01% 470,341
2013-04-26 2013-04-24 3.025 138,647 +12,958 0.01% 419,440
2013-04-18 2013-04-16 2.902 125,689 +6,479 0.01% 364,719
2013-03-27 2013-03-25 3.257 119,210 -12,958 0.01% 388,239
2013-03-26 2013-03-22 3.133 132,168 +12,958 0.01% 414,120
2013-03-22 2013-03-20 3.210 119,210 -12,958 0.01% 382,719
2013-03-21 2013-03-19 3.195 132,168 +12,958 0.01% 422,280
2013-03-13 2013-03-11 3.442 119,210 +12,957 0.01% 410,319
2013-02-14 2013-02-07 3.704 106,253 +6,479 0.01% 393,601
2013-02-08 2013-02-06 3.735 99,774 +6,479 0.01% 372,680
2013-02-07 2013-02-05 3.735 93,295 +6,479 0.01% 348,480
2013-02-04 2013-01-31 3.720 86,816 +12,957 0.01% 322,939
2013-01-17 2013-01-15 4.167 73,859 +6,479 0.01% 307,802
2013-01-15 2013-01-11 4.106 67,380 -6,479 0.01% 276,641
2013-01-09 2013-01-07 4.291 73,859 -31,098 0.01% 316,922
2013-01-08 2013-01-04 4.137 104,957 -6,479 0.01% 434,160
2013-01-07 2013-01-03 4.198 111,436 +11,662 0.01% 467,841
2013-01-04 2013-01-02 3.920 99,774 +6,479 0.01% 391,160
2012-12-17 2012-12-13 3.519 93,295 -32,394 0.01% 328,320
2012-12-12 2012-12-10 3.504 125,689 +6,479 0.01% 440,379
2012-12-11 2012-12-07 3.257 119,210 +32,394 0.01% 388,239
2012-11-27 2012-11-23 3.349 86,816 -12,958 0.01% 290,779
2012-11-08 2012-11-06 3.272 99,774 +6,479 0.01% 326,480
2012-11-06 2012-11-02 3.380 93,295 -12,958 0.01% 315,360
2012-10-22 2012-10-18 3.272 106,253 -6,479 0.01% 347,681
2012-10-18 2012-10-16 2.994 112,732 -64,788 0.01% 337,561
2012-10-17 2012-10-15 2.948 177,520 +32,394 0.02% 523,340
2012-10-16 2012-10-12 2.994 145,126 +32,394 0.01% 434,561
2012-10-15 2012-10-11 3.025 112,732 -32,394 0.01% 341,041
2012-10-09 2012-10-05 2.933 145,126 -6,479 0.01% 425,601
2012-10-05 2012-10-03 2.778 151,605 -32,394 0.01% 421,201
2012-09-28 2012-09-26 2.717 183,999 +32,394 0.02% 499,841
2012-09-26 2012-09-24 2.809 151,605 +32,395 0.01% 425,881
2012-09-24 2012-09-20 2.794 119,210 -32,395 0.01% 333,039
2012-09-21 2012-09-19 2.840 151,605 +32,395 0.01% 430,561
2012-09-14 2012-09-12 2.717 119,210 -12,958 0.01% 323,839
2012-08-31 2012-08-29 2.392 132,168 +6,479 0.01% 316,200
2012-08-28 2012-08-24 2.562 125,689 +12,957 0.01% 322,039
2012-08-27 2012-08-23 2.670 112,732 +6,479 0.01% 301,021
2012-08-13 2012-08-09 3.041 106,253 -12,957 0.01% 323,081
2012-08-07 2012-08-03 2.717 119,210 -7,775 0.01% 323,839
2012-07-30 2012-07-26 2.377 126,985 +7,775 0.01% 301,840
2012-07-19 2012-07-17 2.593 119,210 -6,479 0.01% 309,119
2012-07-11 2012-07-09 2.747 125,689 +6,479 0.01% 345,319
2012-07-05 2012-07-03 2.809 119,210 -25,916 0.01% 334,879
2012-06-20 2012-06-18 2.902 145,126 -19,436 0.01% 421,121
2012-06-14 2012-06-12 2.825 164,562 +32,394 0.01% 464,819
2012-06-13 2012-06-11 2.933 132,168 -32,394 0.01% 387,600
2012-06-11 2012-06-07 2.717 164,562 +12,957 0.01% 447,039
2012-06-01 2012-05-30 3.010 151,605 +19,437 0.01% 456,301
2012-05-17 2012-05-15 2.840 132,168 +6,479 0.01% 375,360
2012-05-02 2012-04-27 3.380 125,689 +19,436 0.01% 424,859
2012-04-19 2012-04-17 3.689 106,253 -12,957 0.01% 391,961
2012-04-17 2012-04-13 3.751 119,210 -12,958 0.01% 447,118
2012-04-11 2012-04-05 3.797 132,168 -6,479 0.01% 501,840
2012-04-10 2012-04-03 3.627 138,647 -12,958 0.01% 502,900
2012-04-03 2012-03-30 3.488 151,605 -2,591 0.01% 528,842
2012-04-02 2012-03-29 3.427 154,196 -3,887 0.01% 528,360
2012-03-27 2012-03-23 3.349 158,083 +19,436 0.01% 529,479
2012-03-22 2012-03-20 3.504 138,647 +6,479 0.01% 485,780
2012-03-16 2012-03-14 3.920 132,168 -12,958 0.01% 518,160
2012-03-08 2012-03-06 3.550 145,126 +6,479 0.01% 515,201
2012-03-07 2012-03-05 3.735 138,647 +19,437 0.01% 517,880
2012-03-02 2012-02-29 4.075 119,210 +6,478 0.01% 485,758
2012-03-01 2012-02-28 4.106 112,732 +6,479 0.01% 462,842
2012-02-24 2012-02-22 4.229 106,253 +12,958 0.01% 449,361
2012-02-23 2012-02-21 4.152 93,295 +2,591 0.01% 387,360
2012-02-22 2012-02-20 4.183 90,704 -6,478 0.01% 379,402
2012-02-21 2012-02-17 4.167 97,182 +6,478 0.01% 404,998
2012-02-13 2012-02-09 4.584 90,704 -12,957 0.01% 415,802
2012-02-08 2012-02-06 4.430 103,661 +6,479 0.01% 459,199
2012-02-02 2012-01-31 4.137 97,182 +6,478 0.01% 401,998
2012-01-20 2012-01-18 4.615 90,704 -3,887 0.01% 418,602
2012-01-17 2012-01-13 4.538 94,591 +3,887 0.01% 429,241
2012-01-11 2012-01-09 3.967 90,704 -6,478 0.01% 359,802
2011-12-22 2011-12-20 3.843 97,182 -12,958 0.01% 373,498
2011-12-16 2011-12-14 3.704 110,140 -6,479 0.01% 408,000
2011-12-05 2011-12-01 3.797 116,619 -12,958 0.01% 442,800
2011-11-14 2011-11-10 3.457 129,577 +19,437 0.01% 448,002
2011-10-28 2011-10-26 3.257 110,140 -6,479 0.01% 358,700
2011-10-19 2011-10-17 3.241 116,619 -6,479 0.01% 378,000
2011-10-18 2011-10-14 3.272 123,098 +6,479 0.01% 402,801
2011-09-27 2011-09-23 2.547 116,619 +6,479 0.01% 297,000
2011-09-22 2011-09-20 2.948 110,140 +6,479 0.01% 324,700
2011-08-26 2011-08-24 4.167 103,661 +3,887 0.01% 431,999
2011-06-08 2011-06-03 5.711 99,774 +3,887 0.01% 569,800
2011-05-13 2011-05-11 6.407 95,887 +1,414 0.01% 614,381
2011-03-25 2011-03-23 6.501 94,473 +6,383 0.01% 614,201
2011-03-23 2011-03-21 6.815 88,090 -12,766 0.01% 600,303
2011-01-21 2011-01-19 6.705 100,856 -31,917 0.01% 676,239
2011-01-20 2011-01-18 6.658 132,773 +31,917 0.01% 884,002
2011-01-07 2011-01-05 7.128 100,856 -12,767 0.01% 718,899
2011-01-06 2011-01-04 6.971 113,623 -11,490 0.01% 792,102
2010-12-23 2010-12-21 6.407 125,113 +19,150 0.01% 801,642
2010-11-25 2010-11-23 6.360 105,963 +19,150 0.01% 673,961
2010-11-19 2010-11-17 6.783 86,813 -31,916 0.01% 588,881
2010-11-18 2010-11-16 7.034 118,729 +6,383 0.01% 835,137
2010-10-22 2010-10-20 7.520 112,346 +12,767 0.01% 844,799
2010-10-21 2010-10-19 7.896 99,579 -2,554 0.01% 786,236
2010-10-20 2010-10-18 7.864 102,133 -6,383 0.01% 803,202
2010-10-18 2010-10-14 7.880 108,516 -6,383 0.01% 855,099
2010-10-06 2010-10-04 7.739 114,899 +31,916 0.01% 889,197
2010-09-30 2010-09-28 7.410 82,983 +2,553 0.01% 614,901
2010-09-21 2010-09-17 7.410 80,430 +6,384 0.01% 595,983
2010-09-09 2010-09-07 7.567 74,046 -6,384 0.01% 560,278
2010-08-19 2010-08-17 6.486 80,430 -12,766 0.01% 521,643
2010-08-18 2010-08-16 6.548 93,196 -3,830 0.01% 610,279
2010-08-02 2010-07-29 6.736 97,026 +16,596 0.01% 653,599
2010-07-29 2010-07-27 6.548 80,430 -3,830 0.01% 526,683
2010-07-28 2010-07-26 6.282 84,260 +3,830 0.01% 529,323
2010-07-26 2010-07-22 6.345 80,430 -12,766 0.01% 510,303
2010-07-23 2010-07-21 6.047 93,196 -6,383 0.01% 563,559
2010-07-22 2010-07-20 5.624 99,579 -6,384 0.01% 560,037
2010-07-16 2010-07-14 5.561 105,963 -12,766 0.01% 589,301
2010-07-08 2010-07-06 5.452 118,729 +6,383 0.01% 647,278
2010-07-02 2010-06-29 5.373 112,346 -6,383 0.01% 603,680
2010-06-22 2010-06-18 5.530 118,729 +12,766 0.01% 656,578
2010-06-09 2010-06-07 5.420 105,963 -6,383 0.01% 574,361
2010-05-06 2010-05-04 6.406 112,346 +1,342 0.01% 719,638
2010-04-13 2010-04-09 7.500 111,004 -3,784 0.01% 832,482
2010-04-08 2010-04-01 7.087 114,788 +6,307 0.01% 813,540
2010-03-23 2010-03-19 7.341 108,481 +6,307 0.01% 796,360
2010-03-09 2010-03-05 7.864 102,174 +10,091 0.01% 803,521
2010-03-05 2010-03-03 7.753 92,083 -3,784 0.01% 713,943
2010-03-04 2010-03-02 7.452 95,867 +3,784 0.01% 714,401
2010-03-03 2010-03-01 7.531 92,083 -6,307 0.01% 693,503
2010-03-01 2010-02-25 7.452 98,390 +18,921 0.01% 733,202
2010-02-26 2010-02-24 7.706 79,469 -3,784 0.01% 612,363
2010-02-18 2010-02-12 7.579 83,253 +3,784 0.01% 630,961
2010-02-04 2010-02-02 7.135 79,469 +6,307 0.01% 567,003
2010-02-02 2010-01-29 7.452 73,162 +6,307 0.01% 545,203
2010-01-15 2010-01-13 8.736 66,855 +25,229 0.01% 584,064
2010-01-08 2010-01-06 9.497 41,626 -3,785 0.00% 395,336
2009-12-23 2009-12-21 8.657 45,411 +6,307 0.00% 393,123
2009-12-22 2009-12-18 8.974 39,104 -6,307 0.00% 350,924
2009-12-15 2009-12-11 9.450 45,411 -25,228 0.00% 429,124
2009-12-07 2009-12-03 8.689 70,639 -23,966 0.01% 613,762
2009-11-30 2009-11-26 8.609 94,605 +5,045 0.01% 814,496
2009-11-27 2009-11-25 8.641 89,560 -2,523 0.01% 773,901
2009-11-19 2009-11-17 8.736 92,083 -5,045 0.01% 804,463
2009-10-22 2009-10-20 8.086 97,128 -2,523 0.01% 785,398
2009-10-19 2009-10-15 8.039 99,651 -5,046 0.01% 801,059
2009-10-16 2009-10-14 7.975 104,697 -6,307 0.01% 834,982
2009-10-13 2009-10-09 7.658 111,004 -6,307 0.01% 850,082
2009-10-05 2009-09-30 7.420 117,311 +6,307 0.01% 870,482
2009-09-30 2009-09-28 7.452 111,004 +6,307 0.01% 827,202
2009-09-29 2009-09-25 7.674 104,697 +6,307 0.01% 803,442
2009-09-28 2009-09-24 7.785 98,390 +3,785 0.01% 765,962
2009-09-25 2009-09-23 7.928 94,605 +5,045 0.01% 749,996
2009-09-23 2009-09-21 8.055 89,560 +12,614 0.01% 721,361
2009-09-21 2009-09-17 8.483 76,946 -5,045 0.01% 652,702
2009-09-16 2009-09-14 8.165 81,991 +2,522 0.01% 669,497
2009-09-15 2009-09-11 8.419 79,469 -2,522 0.01% 669,063
2009-09-14 2009-09-10 8.403 81,991 -6,307 0.01% 688,997
2009-09-09 2009-09-07 8.118 88,298 -6,307 0.01% 716,796
2009-09-07 2009-09-03 7.817 94,605 +6,307 0.01% 739,496
2009-09-02 2009-08-31 7.579 88,298 +2,522 0.01% 669,197
2009-08-31 2009-08-27 8.086 85,776 +18,921 0.01% 693,603
2009-08-14 2009-08-12 8.530 66,855 +6,307 0.01% 570,284
2009-08-12 2009-08-10 9.228 60,548 +6,308 0.01% 558,725
2009-08-07 2009-08-05 9.830 54,240 +6,307 0.00% 533,195
2009-08-06 2009-08-04 10.243 47,933 -6,307 0.00% 490,956
2009-08-05 2009-08-03 10.179 54,240 +6,307 0.00% 552,115
2009-07-29 2009-07-27 8.578 47,933 -6,307 0.00% 411,156
2009-07-21 2009-07-17 8.134 54,240 -3,785 0.00% 441,176
2009-07-20 2009-07-16 7.896 58,025 -6,307 0.01% 458,162
2009-07-13 2009-07-09 7.579 64,332 +3,784 0.01% 487,562
2009-07-10 2009-07-08 7.801 60,548 +6,308 0.01% 472,324
2009-07-08 2009-07-06 8.276 54,240 -6,308 0.00% 448,916
2009-07-02 2009-06-29 8.007 60,548 +6,308 0.01% 484,804
2009-06-29 2009-06-25 7.912 54,240 +25,228 0.00% 429,136
2009-06-26 2009-06-24 7.928 29,012 -25,228 0.00% 229,997
2009-06-25 2009-06-23 7.880 54,240 -1,262 0.00% 427,416
2009-06-17 2009-06-15 7.975 55,502 -12,614 0.01% 442,641
2009-06-09 2009-06-05 8.150 68,116 -1,261 0.01% 555,121
2009-06-08 2009-06-04 8.403 69,377 -11,353 0.01% 582,997
2009-06-05 2009-06-03 8.213 80,730 +11,353 0.01% 663,040
2009-05-12 2009-05-08 6.548 69,377 -12,614 0.01% 454,298
2009-05-08 2009-05-06 6.168 81,991 +2,522 0.01% 505,697
2009-05-07 2009-05-05 6.025 79,469 -12,614 0.01% 478,802
2009-05-06 2009-05-04 5.787 92,083 -12,614 0.01% 532,902
2009-04-21 2009-04-17 5.216 104,697 -7,568 0.01% 546,141
2009-04-17 2009-04-15 5.518 112,265 +12,614 0.01% 619,439
2009-04-15 2009-04-09 4.788 99,651 -6,307 0.01% 477,160
2009-04-14 2009-04-08 4.598 105,958 +3,784 0.01% 487,199
2009-04-07 2009-04-03 4.883 102,174 -10,091 0.01% 498,960
2009-04-06 2009-04-02 4.677 112,265 -6,307 0.01% 525,099
2009-04-03 2009-04-01 4.455 118,572 +6,307 0.01% 528,279
2009-04-01 2009-03-30 4.281 112,265 -6,307 0.01% 480,599
2009-03-25 2009-03-23 4.677 118,572 -6,307 0.01% 554,599
2009-03-24 2009-03-20 4.186 124,879 +3,784 0.01% 522,719
2009-03-23 2009-03-19 4.249 121,095 -13,875 0.01% 514,560
2009-03-20 2009-03-18 4.027 134,970 +13,875 0.01% 543,558
2009-03-19 2009-03-17 4.091 121,095 -6,307 0.01% 495,360
2009-03-18 2009-03-16 4.138 127,402 +8,830 0.01% 527,220
2009-03-17 2009-03-13 3.853 118,572 -12,614 0.01% 456,839
2009-03-13 2009-03-11 3.821 131,186 -6,307 0.01% 501,279
2009-03-11 2009-03-09 3.631 137,493 -6,307 0.01% 499,219
2009-03-10 2009-03-06 3.615 143,800 +6,307 0.01% 519,839
2009-03-03 2009-02-27 3.647 137,493 -6,307 0.01% 501,399
2009-03-02 2009-02-26 3.742 143,800 +6,307 0.01% 538,079
2009-02-27 2009-02-25 3.885 137,493 +25,228 0.01% 534,099
2009-02-25 2009-02-23 4.297 112,265 -6,307 0.01% 482,379
2009-02-24 2009-02-20 4.329 118,572 +6,307 0.01% 513,239
2009-02-23 2009-02-19 4.566 112,265 +6,307 0.01% 512,639
2009-02-19 2009-02-17 4.519 105,958 +6,307 0.01% 478,799
2009-02-18 2009-02-16 4.741 99,651 -12,614 0.01% 472,420
2009-02-16 2009-02-12 4.535 112,265 +6,307 0.01% 509,079
2009-02-13 2009-02-11 4.693 105,958 +6,307 0.01% 497,279
2009-02-11 2009-02-09 4.915 99,651 -6,307 0.01% 489,800
2009-02-10 2009-02-06 4.582 105,958 +6,307 0.01% 485,519
2009-02-06 2009-02-04 4.614 99,651 -6,307 0.01% 459,780
2009-02-05 2009-02-03 4.170 105,958 -6,307 0.01% 441,839
2009-02-02 2009-01-29 3.900 112,265 +6,307 0.01% 437,879
2009-01-29 2009-01-22 3.758 105,958 -1,262 0.01% 398,160
2009-01-23 2009-01-21 3.774 107,220 +6,307 0.01% 404,602
2009-01-14 2009-01-12 4.059 100,913 -23,966 0.01% 409,602
2009-01-13 2009-01-09 4.329 124,879 +18,921 0.01% 540,539
2009-01-09 2009-01-07 4.741 105,958 +12,614 0.01% 502,319
2009-01-08 2009-01-06 4.868 93,344 +6,307 0.01% 454,360
2009-01-05 2008-12-31 4.376 87,037 -2,523 0.01% 380,880
2008-12-30 2008-12-24 4.265 89,560 -3,784 0.01% 381,981
2008-12-23 2008-12-19 4.757 93,344 +2,523 0.01% 444,000
2008-12-22 2008-12-18 4.836 90,821 +6,307 0.01% 439,199
2008-12-10 2008-12-08 4.043 84,514 -6,307 0.01% 341,699
2008-12-09 2008-12-05 3.726 90,821 -6,307 0.01% 338,399
2008-12-05 2008-12-03 3.567 97,128 +6,307 0.01% 346,499
2008-12-03 2008-12-01 3.504 90,821 -2,523 0.01% 318,239
2008-12-01 2008-11-27 3.139 93,344 -6,307 0.01% 293,040
2008-11-21 2008-11-19 2.886 99,651 +6,307 0.01% 287,560
2008-11-20 2008-11-18 3.187 93,344 -6,307 0.01% 297,480
2008-11-19 2008-11-17 3.599 99,651 +5,046 0.01% 358,660
2008-11-12 2008-11-10 3.583 94,605 -10,092 0.01% 338,998
2008-11-10 2008-11-06 2.378 104,697 -10,091 0.01% 249,001
2008-11-06 2008-11-04 2.188 114,788 +10,091 0.01% 251,160
2008-11-05 2008-11-03 2.251 104,697 -12,614 0.01% 235,721
2008-11-04 2008-10-31 2.204 117,311 +18,921 0.01% 258,540
2008-10-23 2008-10-21 2.315 98,390 -6,307 0.01% 227,761
2008-10-17 2008-10-15 2.727 104,697 +6,307 0.01% 285,521
2008-10-16 2008-10-14 3.123 98,390 +10,092 0.01% 307,321
2008-09-23 2008-09-19 4.757 88,298 -6,307 0.01% 419,998
2008-09-22 2008-09-18 3.726 94,605 +6,307 0.01% 352,498
2008-08-25 2008-08-20 5.629 88,298 -63,071 0.01% 496,998
2008-08-20 2008-08-18 5.216 151,369 +63,071 0.01% 789,601
2008-08-11 2008-08-07 6.564 88,298 +6,307 0.01% 579,597
2008-08-07 2008-08-04 7.293 81,991 +6,307 0.01% 597,997
2008-08-04 2008-07-31 7.706 75,684 -6,307 0.01% 583,197
2008-07-29 2008-07-25 7.151 81,991 +6,307 0.01% 586,297
2008-07-28 2008-07-24 7.753 75,684 +6,307 0.01% 586,797
2008-07-09 2008-07-07 7.119 69,377 -6,307 0.01% 493,898
2008-07-07 2008-07-03 6.659 75,684 +6,307 0.01% 503,997
2008-06-24 2008-06-20 7.817 69,377 +6,307 0.01% 542,297
2008-06-12 2008-06-10 8.086 63,070 +2,522 0.01% 509,997
2008-06-05 2008-06-03 9.038 60,548 +6,308 0.01% 547,205
2008-06-03 2008-05-30 9.244 54,240 -6,308 0.00% 501,376
2008-05-30 2008-05-28 8.942 60,548 +6,308 0.01% 541,444
2008-05-28 2008-05-26 9.022 54,240 +6,307 0.00% 489,336
2008-05-23 2008-05-21 9.608 47,933 -6,307 0.00% 460,556
2008-05-20 2008-05-16 9.244 54,240 -6,308 0.00% 501,376
2008-05-19 2008-05-15 9.038 60,548 -6,307 0.01% 547,205
2008-05-16 2008-05-14 9.149 66,855 -6,307 0.01% 611,624
2008-05-14 2008-05-09 8.398 73,162 +1,887 0.01% 614,409
2008-05-08 2008-05-06 8.756 71,275 -6,144 0.01% 624,082
2008-04-21 2008-04-17 6.575 77,419 -6,145 0.01% 509,039
2008-04-17 2008-04-15 6.510 83,564 +6,145 0.01% 544,003
2008-04-15 2008-04-11 7.145 77,419 -12,289 0.01% 553,139
2008-04-11 2008-04-09 6.884 89,708 +6,144 0.01% 617,581
2008-04-09 2008-04-07 7.161 83,564 -6,144 0.01% 598,403
2008-04-08 2008-04-03 6.949 89,708 +2,458 0.01% 623,421
2008-04-01 2008-03-28 6.819 87,250 +3,686 0.01% 594,979
2008-02-29 2008-02-27 8.317 83,564 -6,144 0.01% 694,964
2008-02-18 2008-02-14 7.226 89,708 -6,144 0.01% 648,241
2008-02-15 2008-02-13 6.884 95,852 -12,289 0.01% 659,878
2008-02-12 2008-02-06 6.884 108,141 +12,289 0.01% 744,480
2008-02-05 2008-02-01 6.933 95,852 -6,145 0.01% 664,558
2008-02-04 2008-01-31 6.673 101,997 -24,577 0.01% 680,602
2008-02-01 2008-01-30 6.836 126,574 +12,289 0.01% 865,199
2008-01-30 2008-01-28 7.080 114,285 +6,144 0.01% 809,097
2008-01-23 2008-01-21 7.454 108,141 +6,144 0.01% 806,080
2008-01-21 2008-01-17 7.828 101,997 -6,144 0.01% 798,463
2008-01-16 2008-01-14 8.414 108,141 +2,458 0.01% 909,920
2008-01-14 2008-01-10 8.756 105,683 +24,577 0.01% 925,358
2008-01-11 2008-01-09 8.854 81,106 -14,746 0.01% 718,082
2008-01-10 2008-01-08 8.528 95,852 -94,624 0.01% 817,438
2008-01-09 2008-01-07 8.333 190,476 +92,166 0.02% 1,587,203
2008-01-03 2007-12-31 8.414 98,310 +6,144 0.01% 827,200
2007-12-28 2007-12-24 8.723 92,166 +18,433 0.01% 804,003
2007-12-21 2007-12-19 8.398 73,733 -2,457 0.01% 619,204
2007-12-19 2007-12-17 8.186 76,190 +12,288 0.01% 623,718
2007-12-17 2007-12-13 9.098 63,902 +6,145 0.01% 581,364
2007-12-11 2007-12-07 10.074 57,757 +4,915 0.01% 581,859
2007-12-07 2007-12-05 9.391 52,842 -6,144 0.00% 496,223
2007-11-28 2007-11-26 8.902 58,986 -6,144 0.01% 525,120
2007-11-26 2007-11-22 8.463 65,130 +6,144 0.01% 551,197
2007-11-16 2007-11-14 8.935 58,986 +6,144 0.01% 527,040
2007-11-15 2007-11-13 8.561 52,842 -6,144 0.00% 452,363
2007-11-13 2007-11-09 9.163 58,986 +6,144 0.01% 540,480
2007-11-07 2007-11-05 9.798 52,842 -6,144 0.00% 517,724
2007-10-31 2007-10-29 12.255 58,986 +6,144 0.01% 722,880
2007-10-26 2007-10-24 12.548 52,842 +6,145 0.00% 663,065
2007-10-25 2007-10-23 12.841 46,697 +6,144 0.00% 599,637
2007-10-10 2007-10-08 13.329 40,553 -6,144 0.00% 540,542
2007-10-08 2007-10-04 12.385 46,697 +12,288 0.00% 578,357
2007-10-03 2007-09-28 13.834 34,409 -7,373 0.00% 476,007
2007-09-27 2007-09-24 13.443 41,782 +6,145 0.00% 561,683
2007-09-25 2007-09-21 13.167 35,637 +4,915 0.00% 469,215
2007-09-24 2007-09-20 13.508 30,722 -1,229 0.00% 415,002
2007-09-21 2007-09-19 13.687 31,951 +1,229 0.00% 437,323
2007-09-19 2007-09-17 12.336 30,722 -3,687 0.00% 379,001
2007-09-18 2007-09-14 12.141 34,409 -11,059 0.00% 417,766
2007-09-10 2007-09-06 11.051 45,468 +6,144 0.00% 502,456
2007-09-06 2007-09-04 11.148 39,324 +2,458 0.00% 438,400
2007-09-03 2007-08-30 11.034 36,866 -3,687 0.00% 406,797
2007-08-31 2007-08-29 11.034 40,553 +3,687 0.00% 447,481
2007-08-29 2007-08-27 11.425 36,866 -6,145 0.00% 421,197
2007-08-28 2007-08-24 10.335 43,011 -6,144 0.00% 444,504
2007-08-22 2007-08-20 9.716 49,155 -6,144 0.00% 477,600
2007-08-21 2007-08-17 8.951 55,299 +6,144 0.01% 494,997
2007-08-16 2007-08-14 10.302 49,155 +6,144 0.00% 506,400
2007-08-10 2007-08-08 10.807 43,011 -6,144 0.00% 464,804
2007-08-06 2007-08-02 10.400 49,155 -6,144 0.00% 511,200
2007-08-03 2007-08-01 10.628 55,299 +6,144 0.01% 587,696
2007-08-02 2007-07-31 11.344 49,155 -30,722 0.00% 557,600
2007-08-01 2007-07-30 11.018 79,877 +6,144 0.01% 880,101
2007-07-31 2007-07-27 10.628 73,733 +12,289 0.01% 783,605
2007-07-30 2007-07-26 11.165 61,444 +12,289 0.01% 686,003
2007-07-27 2007-07-25 11.539 49,155 -61,444 0.00% 567,200
2007-07-18 2007-07-16 10.237 110,599 -3,686 0.01% 1,132,202
2007-07-16 2007-07-12 10.156 114,285 +61,443 0.01% 1,160,636
2007-07-13 2007-07-11 10.253 52,842 +6,145 0.00% 541,804
2007-07-11 2007-07-09 10.286 46,697 -6,145 0.00% 480,317
2007-07-06 2007-07-04 10.449 52,842 -6,144 0.00% 552,124
2007-07-05 2007-07-03 10.237 58,986 -6,144 0.01% 603,840
2007-07-03 2007-06-28 9.846 65,130 +6,144 0.01% 641,296
2007-06-29 2007-06-27 9.928 58,986 -12,289 0.01% 585,600
2007-06-28 2007-06-26 10.172 71,275 +6,145 0.01% 725,002
2007-06-26 2007-06-22 10.514 65,130 0.01% 684,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top