History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-09 | 2025-10-06 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-06 | 2025-10-02 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-10-03 | 2025-09-30 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-29 | 2025-09-25 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-26 | 2025-09-24 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-22 | 2025-09-18 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-18 | 2025-09-16 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-17 | 2025-09-15 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-16 | 2025-09-12 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-15 | 2025-09-11 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-12 | 2025-09-10 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-10 | 2025-09-08 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-09 | 2025-09-05 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-08 | 2025-09-04 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-03 | 2025-09-01 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-28 | 2025-08-26 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-27 | 2025-08-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-26 | 2025-08-22 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-08-22 | 2025-08-20 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-21 | 2025-08-19 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-20 | 2025-08-18 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-19 | 2025-08-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-18 | 2025-08-14 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-08-15 | 2025-08-13 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-14 | 2025-08-12 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-13 | 2025-08-11 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-12 | 2025-08-08 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-07 | 2025-08-05 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-06 | 2025-08-04 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-05 | 2025-08-01 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-08-01 | 2025-07-30 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-07-31 | 2025-07-29 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-30 | 2025-07-28 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-07-29 | 2025-07-25 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-07-28 | 2025-07-24 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-07-25 | 2025-07-23 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-07-24 | 2025-07-22 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-22 | 2025-07-18 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-17 | 2025-07-15 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-07-16 | 2025-07-14 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-07-14 | 2025-07-10 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-11 | 2025-07-09 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-10 | 2025-07-08 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-07-09 | 2025-07-07 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-08 | 2025-07-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-04 | 2025-07-02 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-03 | 2025-06-30 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-30 | 2025-06-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-06-25 | 2025-06-23 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-06-24 | 2025-06-20 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-23 | 2025-06-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-18 | 2025-06-16 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-17 | 2025-06-13 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-06-16 | 2025-06-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-13 | 2025-06-11 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-06-12 | 2025-06-10 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-06-11 | 2025-06-09 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-06-10 | 2025-06-06 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-06-05 | 2025-06-03 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-06-04 | 2025-06-02 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-06-02 | 2025-05-29 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-05-30 | 2025-05-28 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-05-29 | 2025-05-27 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-05-28 | 2025-05-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-05-27 | 2025-05-23 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-05-26 | 2025-05-22 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-21 | 2025-05-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-20 | 2025-05-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-05-19 | 2025-05-15 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-16 | 2025-05-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-14 | 2025-05-12 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-13 | 2025-05-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-12 | 2025-05-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-08 | 2025-05-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-07 | 2025-05-02 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-05-06 | 2025-04-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-05-02 | 2025-04-29 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-04-30 | 2025-04-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-28 | 2025-04-24 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-04-25 | 2025-04-23 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-04-24 | 2025-04-22 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-04-23 | 2025-04-17 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-04-22 | 2025-04-16 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-04-16 | 2025-04-14 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-04-15 | 2025-04-11 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-04-14 | 2025-04-10 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-11 | 2025-04-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-04-09 | 2025-04-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-04-08 | 2025-04-03 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-04-03 | 2025-04-01 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-04-02 | 2025-03-31 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-04-01 | 2025-03-28 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-03-31 | 2025-03-27 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-28 | 2025-03-26 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-27 | 2025-03-25 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-25 | 2025-03-21 | 1.970 | 20,000 | -100,000 | 0.00% | 39,400 |
| 2025-03-21 | 2025-03-19 | 1.960 | 120,000 | +100,000 | 0.01% | 235,200 |
| 2025-03-10 | 2025-03-06 | 1.960 | 20,000 | -10,000 | 0.00% | 39,200 |
| 2025-03-07 | 2025-03-05 | 1.990 | 30,000 | -10,000 | 0.00% | 59,700 |
| 2025-03-05 | 2025-03-03 | 1.950 | 40,000 | +20,000 | 0.00% | 78,000 |
| 2023-09-07 | 2023-09-05 | 1.400 | 20,000 | -20,000 | 0.00% | 28,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 40,000 | +20,000 | 0.00% | 57,600 |
| 2023-06-21 | 2023-06-19 | 1.443 | 20,000 | +316 | 0.00% | 28,856 |
| 2022-10-12 | 2022-10-10 | 1.626 | 19,684 | -9,842 | 0.00% | 32,000 |
| 2022-10-10 | 2022-10-06 | 1.717 | 29,526 | +9,842 | 0.00% | 50,700 |
| 2022-10-07 | 2022-10-05 | 1.737 | 19,684 | -9,842 | 0.00% | 34,200 |
| 2022-10-06 | 2022-10-03 | 1.656 | 29,526 | +9,842 | 0.00% | 48,900 |
| 2022-06-27 | 2022-06-23 | 3.483 | 19,684 | +2,744 | 0.00% | 68,559 |
| 2022-06-22 | 2022-06-20 | 3.483 | 16,940 | -8,469 | 0.00% | 59,002 |
| 2022-06-10 | 2022-06-08 | 3.625 | 25,409 | +8,469 | 0.00% | 92,099 |
| 2021-07-05 | 2021-06-30 | 4.171 | 16,940 | +783 | 0.00% | 70,664 |
| 2021-05-13 | 2021-05-11 | 5.484 | 16,157 | -8,079 | 0.00% | 88,598 |
| 2021-05-12 | 2021-05-10 | 5.793 | 24,236 | +8,079 | 0.00% | 140,399 |
| 2021-04-27 | 2021-04-23 | 4.370 | 16,157 | -8,079 | 0.00% | 70,598 |
| 2021-04-12 | 2021-04-08 | 3.788 | 24,236 | -16,158 | 0.00% | 91,799 |
| 2021-01-04 | 2020-12-29 | 2.698 | 40,394 | -8,078 | 0.00% | 109,001 |
| 2020-11-19 | 2020-11-17 | 2.698 | 48,472 | +8,078 | 0.00% | 130,799 |
| 2020-07-15 | 2020-07-13 | 2.872 | 40,394 | -40,393 | 0.00% | 116,001 |
| 2020-07-02 | 2020-06-29 | 2.688 | 80,787 | +3,402 | 0.01% | 217,144 |
| 2020-04-21 | 2020-04-17 | 3.011 | 77,385 | +7,739 | 0.01% | 233,000 |
| 2020-03-12 | 2020-03-10 | 3.541 | 69,646 | +7,738 | 0.01% | 246,598 |
| 2019-11-28 | 2019-11-26 | 4.122 | 61,908 | -15,477 | 0.00% | 255,200 |
| 2019-07-26 | 2019-07-24 | 3.915 | 77,385 | +15,477 | 0.01% | 303,000 |
| 2019-07-04 | 2019-07-02 | 4.096 | 61,908 | -23,215 | 0.00% | 253,600 |
| 2019-06-28 | 2019-06-26 | 4.058 | 85,123 | +23,215 | 0.01% | 345,398 |
| 2019-06-26 | 2019-06-24 | 4.058 | 61,908 | -23,215 | 0.00% | 251,200 |
| 2019-06-17 | 2019-06-13 | 5.015 | 85,123 | +29,455 | 0.01% | 426,930 |
| 2019-06-13 | 2019-06-11 | 5.030 | 55,668 | -20,876 | 0.00% | 280,000 |
| 2019-06-05 | 2019-06-03 | 4.944 | 76,544 | +20,876 | 0.01% | 378,402 |
| 2019-05-28 | 2019-05-24 | 4.786 | 55,668 | +6,958 | 0.00% | 266,400 |
| 2019-04-17 | 2019-04-15 | 5.921 | 48,710 | -13,917 | 0.00% | 288,403 |
| 2019-04-15 | 2019-04-11 | 5.921 | 62,627 | -13,917 | 0.01% | 370,803 |
| 2019-04-11 | 2019-04-09 | 5.978 | 76,544 | +27,834 | 0.01% | 457,603 |
| 2019-04-10 | 2019-04-08 | 6.021 | 48,710 | -6,958 | 0.00% | 293,303 |
| 2019-01-07 | 2019-01-03 | 4.757 | 55,668 | +6,958 | 0.00% | 264,800 |
| 2018-11-26 | 2018-11-22 | 5.775 | 48,710 | +711 | 0.00% | 281,308 |
| 2018-08-10 | 2018-08-08 | 6.023 | 47,999 | -6,857 | 0.00% | 289,101 |
| 2018-07-11 | 2018-07-09 | 5.449 | 54,856 | +3,025 | 0.00% | 298,884 |
| 2018-04-04 | 2018-03-29 | 5.186 | 51,831 | +6,479 | 0.00% | 268,802 |
| 2018-01-30 | 2018-01-26 | 6.591 | 45,352 | -6,479 | 0.00% | 298,901 |
| 2018-01-22 | 2018-01-18 | 6.066 | 51,831 | -6,478 | 0.00% | 314,402 |
| 2018-01-11 | 2018-01-09 | 6.174 | 58,309 | +6,478 | 0.01% | 359,997 |
| 2017-10-13 | 2017-10-11 | 5.603 | 51,831 | +6,479 | 0.00% | 290,402 |
| 2017-09-14 | 2017-09-12 | 6.560 | 45,352 | +32,394 | 0.00% | 297,501 |
| 2017-09-11 | 2017-09-07 | 6.313 | 12,958 | -12,957 | 0.00% | 81,802 |
| 2017-09-08 | 2017-09-06 | 6.390 | 25,915 | +12,957 | 0.00% | 165,598 |
| 2017-09-06 | 2017-09-04 | 6.421 | 12,958 | -6,478 | 0.00% | 83,202 |
| 2017-09-04 | 2017-08-31 | 6.375 | 19,436 | -12,958 | 0.00% | 123,897 |
| 2017-09-01 | 2017-08-30 | 6.189 | 32,394 | +6,479 | 0.00% | 200,499 |
| 2017-08-31 | 2017-08-29 | 5.865 | 25,915 | -6,479 | 0.00% | 151,998 |
| 2017-08-29 | 2017-08-25 | 5.989 | 32,394 | +6,479 | 0.00% | 193,999 |
| 2017-08-28 | 2017-08-24 | 5.804 | 25,915 | +6,479 | 0.00% | 150,398 |
| 2017-08-24 | 2017-08-21 | 5.989 | 19,436 | -12,958 | 0.00% | 116,397 |
| 2017-08-21 | 2017-08-17 | 5.942 | 32,394 | +12,958 | 0.00% | 192,499 |
| 2017-07-14 | 2017-07-12 | 5.371 | 19,436 | -12,958 | 0.00% | 104,397 |
| 2017-07-13 | 2017-07-11 | 5.340 | 32,394 | +12,958 | 0.00% | 172,999 |
| 2017-07-12 | 2017-07-10 | 5.387 | 19,436 | -6,479 | 0.00% | 104,697 |
| 2017-07-11 | 2017-07-07 | 5.402 | 25,915 | +6,479 | 0.00% | 139,998 |
| 2017-07-06 | 2017-07-04 | 5.063 | 19,436 | -12,958 | 0.00% | 98,398 |
| 2017-07-05 | 2017-07-03 | 5.109 | 32,394 | +6,479 | 0.00% | 165,499 |
| 2017-06-01 | 2017-05-29 | 4.368 | 25,915 | -6,479 | 0.00% | 113,199 |
| 2017-05-24 | 2017-05-22 | 4.553 | 32,394 | +6,479 | 0.00% | 147,499 |
| 2017-03-20 | 2017-03-16 | 4.877 | 25,915 | -6,479 | 0.00% | 126,399 |
| 2017-03-16 | 2017-03-14 | 4.739 | 32,394 | -12,958 | 0.00% | 153,499 |
| 2017-03-10 | 2017-03-08 | 4.615 | 45,352 | +6,479 | 0.00% | 209,301 |
| 2017-03-08 | 2017-03-06 | 4.661 | 38,873 | -12,958 | 0.00% | 181,200 |
| 2017-03-06 | 2017-03-02 | 4.600 | 51,831 | +25,916 | 0.00% | 238,402 |
| 2017-02-23 | 2017-02-21 | 4.476 | 25,915 | -64,789 | 0.00% | 115,999 |
| 2017-02-08 | 2017-02-06 | 3.998 | 90,704 | +64,789 | 0.01% | 362,602 |
| 2017-02-03 | 2017-02-01 | 4.476 | 25,915 | -6,479 | 0.00% | 115,999 |
| 2017-02-02 | 2017-01-27 | 4.414 | 32,394 | -6,479 | 0.00% | 142,999 |
| 2017-02-01 | 2017-01-25 | 4.384 | 38,873 | +12,958 | 0.00% | 170,400 |
| 2017-01-25 | 2017-01-23 | 4.183 | 25,915 | -6,479 | 0.00% | 108,399 |
| 2017-01-24 | 2017-01-20 | 4.183 | 32,394 | -12,958 | 0.00% | 135,499 |
| 2017-01-23 | 2017-01-19 | 4.322 | 45,352 | +6,479 | 0.00% | 196,001 |
| 2017-01-20 | 2017-01-18 | 4.291 | 38,873 | +6,479 | 0.00% | 166,800 |
| 2017-01-19 | 2017-01-17 | 4.167 | 32,394 | +6,479 | 0.00% | 134,999 |
| 2017-01-13 | 2017-01-11 | 3.920 | 25,915 | -6,479 | 0.00% | 101,599 |
| 2016-12-14 | 2016-12-12 | 3.689 | 32,394 | -12,958 | 0.00% | 119,500 |
| 2016-11-28 | 2016-11-24 | 3.210 | 45,352 | -32,394 | 0.00% | 145,601 |
| 2016-11-25 | 2016-11-23 | 3.133 | 77,746 | +19,437 | 0.01% | 243,600 |
| 2016-11-24 | 2016-11-22 | 3.133 | 58,309 | -6,479 | 0.01% | 182,699 |
| 2016-11-23 | 2016-11-21 | 3.025 | 64,788 | +19,436 | 0.01% | 195,999 |
| 2016-07-18 | 2016-07-14 | 2.871 | 45,352 | +6,479 | 0.00% | 130,201 |
| 2016-07-15 | 2016-07-13 | 2.917 | 38,873 | +6,479 | 0.00% | 113,400 |
| 2016-06-14 | 2016-06-10 | 2.408 | 32,394 | -12,958 | 0.00% | 78,000 |
| 2016-06-13 | 2016-06-08 | 2.500 | 45,352 | +12,958 | 0.00% | 113,401 |
| 2016-06-10 | 2016-06-07 | 2.578 | 32,394 | -12,958 | 0.00% | 83,500 |
| 2016-06-08 | 2016-06-06 | 2.531 | 45,352 | -6,479 | 0.00% | 114,801 |
| 2016-06-06 | 2016-06-02 | 2.439 | 51,831 | +19,437 | 0.00% | 126,401 |
| 2016-05-11 | 2016-05-09 | 2.439 | 32,394 | -12,958 | 0.00% | 79,000 |
| 2016-05-09 | 2016-05-05 | 2.578 | 45,352 | -19,436 | 0.00% | 116,901 |
| 2016-05-06 | 2016-05-04 | 2.624 | 64,788 | +12,957 | 0.01% | 169,999 |
| 2016-05-05 | 2016-05-03 | 2.701 | 51,831 | +12,958 | 0.00% | 140,001 |
| 2016-05-03 | 2016-04-28 | 2.840 | 38,873 | +6,479 | 0.00% | 110,400 |
| 2016-04-19 | 2016-04-15 | 2.794 | 32,394 | -6,479 | 0.00% | 90,500 |
| 2016-03-04 | 2016-03-02 | 2.346 | 38,873 | -32,394 | 0.00% | 91,200 |
| 2016-03-03 | 2016-03-01 | 2.207 | 71,267 | +32,394 | 0.01% | 157,300 |
| 2016-01-12 | 2016-01-08 | 2.608 | 38,873 | -12,958 | 0.00% | 101,400 |
| 2015-09-15 | 2015-09-11 | 2.794 | 51,831 | +6,479 | 0.00% | 144,801 |
| 2015-07-07 | 2015-07-03 | 3.658 | 45,352 | +6,479 | 0.00% | 165,901 |
| 2015-04-13 | 2015-04-09 | 5.047 | 38,873 | +12,958 | 0.00% | 196,200 |
| 2015-02-02 | 2015-01-29 | 3.226 | 25,915 | -6,479 | 0.00% | 83,599 |
| 2015-01-21 | 2015-01-19 | 3.195 | 32,394 | +6,479 | 0.00% | 103,500 |
| 2014-12-23 | 2014-12-19 | 3.627 | 25,915 | -12,958 | 0.00% | 93,999 |
| 2014-12-18 | 2014-12-16 | 3.565 | 38,873 | -45,352 | 0.00% | 138,600 |
| 2014-12-16 | 2014-12-12 | 3.427 | 84,225 | +58,310 | 0.01% | 288,601 |
| 2014-12-11 | 2014-12-09 | 3.319 | 25,915 | -5,183 | 0.00% | 85,999 |
| 2014-12-05 | 2014-12-03 | 3.164 | 31,098 | -32,394 | 0.00% | 98,399 |
| 2014-12-01 | 2014-11-27 | 3.149 | 63,492 | -19,437 | 0.01% | 199,918 |
| 2014-11-14 | 2014-11-12 | 3.720 | 82,929 | -6,479 | 0.01% | 308,480 |
| 2014-11-13 | 2014-11-11 | 3.689 | 89,408 | +19,437 | 0.01% | 329,821 |
| 2014-11-12 | 2014-11-10 | 3.936 | 69,971 | -51,831 | 0.01% | 275,399 |
| 2014-11-11 | 2014-11-07 | 3.288 | 121,802 | -6,479 | 0.01% | 400,440 |
| 2014-11-10 | 2014-11-06 | 3.241 | 128,281 | -12,957 | 0.01% | 415,801 |
| 2014-11-06 | 2014-11-04 | 3.226 | 141,238 | +19,436 | 0.01% | 455,619 |
| 2014-11-05 | 2014-11-03 | 3.195 | 121,802 | -6,479 | 0.01% | 389,160 |
| 2014-11-04 | 2014-10-31 | 3.118 | 128,281 | +64,789 | 0.01% | 399,961 |
| 2014-10-20 | 2014-10-16 | 2.639 | 63,492 | -19,437 | 0.01% | 167,579 |
| 2014-10-17 | 2014-10-15 | 2.670 | 82,929 | +19,437 | 0.01% | 221,440 |
| 2014-10-13 | 2014-10-09 | 2.670 | 63,492 | -64,789 | 0.01% | 169,539 |
| 2014-10-07 | 2014-10-03 | 2.593 | 128,281 | +64,789 | 0.01% | 332,641 |
| 2014-09-19 | 2014-09-17 | 2.794 | 63,492 | +5,183 | 0.01% | 177,379 |
| 2014-09-11 | 2014-09-08 | 2.886 | 58,309 | +12,957 | 0.01% | 168,299 |
| 2014-08-11 | 2014-08-07 | 2.871 | 45,352 | -19,436 | 0.00% | 130,201 |
| 2014-07-28 | 2014-07-24 | 2.778 | 64,788 | +19,436 | 0.01% | 179,999 |
| 2014-03-31 | 2014-03-27 | 2.516 | 45,352 | -25,915 | 0.00% | 114,101 |
| 2014-02-21 | 2014-02-19 | 2.871 | 71,267 | -32,394 | 0.01% | 204,600 |
| 2014-02-18 | 2014-02-14 | 2.902 | 103,661 | -19,437 | 0.01% | 300,799 |
| 2014-02-17 | 2014-02-13 | 2.855 | 123,098 | -19,436 | 0.01% | 351,501 |
| 2014-02-14 | 2014-02-12 | 2.917 | 142,534 | +51,830 | 0.01% | 415,799 |
| 2014-02-13 | 2014-02-11 | 2.886 | 90,704 | +32,395 | 0.01% | 261,801 |
| 2014-02-12 | 2014-02-10 | 2.840 | 58,309 | -32,395 | 0.01% | 165,599 |
| 2014-02-11 | 2014-02-07 | 2.840 | 90,704 | -19,436 | 0.01% | 257,601 |
| 2014-02-10 | 2014-02-06 | 2.840 | 110,140 | +51,831 | 0.01% | 312,800 |
| 2013-06-27 | 2013-06-25 | 2.763 | 58,309 | -25,916 | 0.01% | 161,099 |
| 2013-06-25 | 2013-06-21 | 2.871 | 84,225 | -19,436 | 0.01% | 241,801 |
| 2013-06-21 | 2013-06-19 | 2.809 | 103,661 | +19,436 | 0.01% | 291,199 |
| 2013-02-28 | 2013-02-26 | 3.411 | 84,225 | +6,479 | 0.01% | 287,301 |
| 2013-02-27 | 2013-02-25 | 3.411 | 77,746 | +6,479 | 0.01% | 265,200 |
| 2013-01-31 | 2013-01-29 | 4.075 | 71,267 | -6,479 | 0.01% | 290,400 |
| 2013-01-25 | 2013-01-23 | 4.214 | 77,746 | -12,958 | 0.01% | 327,600 |
| 2013-01-16 | 2013-01-14 | 4.059 | 90,704 | +6,479 | 0.01% | 368,202 |
| 2013-01-15 | 2013-01-11 | 4.106 | 84,225 | -25,915 | 0.01% | 345,801 |
| 2013-01-14 | 2013-01-10 | 4.260 | 110,140 | +25,915 | 0.01% | 469,200 |
| 2013-01-08 | 2013-01-04 | 4.137 | 84,225 | +12,958 | 0.01% | 348,401 |
| 2013-01-04 | 2013-01-02 | 3.920 | 71,267 | -6,479 | 0.01% | 279,400 |
| 2012-12-19 | 2012-12-17 | 3.689 | 77,746 | -6,479 | 0.01% | 286,800 |
| 2012-12-17 | 2012-12-13 | 3.519 | 84,225 | +6,479 | 0.01% | 296,401 |
| 2012-12-13 | 2012-12-11 | 3.427 | 77,746 | -19,436 | 0.01% | 266,400 |
| 2012-12-12 | 2012-12-10 | 3.504 | 97,182 | +25,915 | 0.01% | 340,499 |
| 2012-12-04 | 2012-11-30 | 3.288 | 71,267 | -12,958 | 0.01% | 234,300 |
| 2012-11-09 | 2012-11-07 | 3.380 | 84,225 | -6,479 | 0.01% | 284,701 |
| 2012-11-08 | 2012-11-06 | 3.272 | 90,704 | +12,958 | 0.01% | 296,801 |
| 2012-11-07 | 2012-11-05 | 3.257 | 77,746 | +6,479 | 0.01% | 253,200 |
| 2012-11-06 | 2012-11-02 | 3.380 | 71,267 | -12,958 | 0.01% | 240,900 |
| 2012-11-05 | 2012-11-01 | 3.257 | 84,225 | +6,479 | 0.01% | 274,301 |
| 2012-10-30 | 2012-10-26 | 2.933 | 77,746 | +6,479 | 0.01% | 228,000 |
| 2012-10-22 | 2012-10-18 | 3.272 | 71,267 | -45,352 | 0.01% | 233,200 |
| 2012-10-19 | 2012-10-17 | 2.994 | 116,619 | -32,394 | 0.01% | 349,200 |
| 2012-10-16 | 2012-10-12 | 2.994 | 149,013 | +51,831 | 0.01% | 446,200 |
| 2012-10-12 | 2012-10-10 | 3.041 | 97,182 | -32,395 | 0.01% | 295,499 |
| 2012-10-11 | 2012-10-09 | 2.917 | 129,577 | +12,958 | 0.01% | 378,001 |
| 2012-10-10 | 2012-10-08 | 2.855 | 116,619 | +19,437 | 0.01% | 333,000 |
| 2012-10-09 | 2012-10-05 | 2.933 | 97,182 | +12,957 | 0.01% | 284,999 |
| 2012-10-03 | 2012-09-27 | 2.763 | 84,225 | -12,957 | 0.01% | 232,701 |
| 2012-09-28 | 2012-09-26 | 2.717 | 97,182 | +12,957 | 0.01% | 263,999 |
| 2012-09-25 | 2012-09-21 | 2.809 | 84,225 | +12,958 | 0.01% | 236,601 |
| 2012-09-12 | 2012-09-10 | 2.717 | 71,267 | -12,958 | 0.01% | 193,600 |
| 2012-09-10 | 2012-09-06 | 2.408 | 84,225 | +12,958 | 0.01% | 202,801 |
| 2012-08-06 | 2012-08-02 | 2.794 | 71,267 | -12,958 | 0.01% | 199,100 |
| 2012-08-03 | 2012-08-01 | 2.701 | 84,225 | +12,958 | 0.01% | 227,501 |
| 2012-07-27 | 2012-07-25 | 2.300 | 71,267 | -12,958 | 0.01% | 163,900 |
| 2012-06-27 | 2012-06-25 | 2.732 | 84,225 | -12,957 | 0.01% | 230,101 |
| 2012-06-25 | 2012-06-21 | 2.840 | 97,182 | +12,957 | 0.01% | 275,999 |
| 2012-06-12 | 2012-06-08 | 2.747 | 84,225 | -12,957 | 0.01% | 231,401 |
| 2012-06-11 | 2012-06-07 | 2.717 | 97,182 | +12,957 | 0.01% | 263,999 |
| 2012-06-04 | 2012-05-31 | 2.902 | 84,225 | -12,957 | 0.01% | 244,401 |
| 2012-06-01 | 2012-05-30 | 3.010 | 97,182 | +12,957 | 0.01% | 292,499 |
| 2012-05-18 | 2012-05-16 | 2.701 | 84,225 | -12,957 | 0.01% | 227,501 |
| 2012-05-17 | 2012-05-15 | 2.840 | 97,182 | +12,957 | 0.01% | 275,999 |
| 2012-04-24 | 2012-04-20 | 3.689 | 84,225 | +12,958 | 0.01% | 310,701 |
| 2012-04-23 | 2012-04-19 | 3.689 | 71,267 | -25,915 | 0.01% | 262,900 |
| 2012-04-20 | 2012-04-18 | 3.735 | 97,182 | +12,957 | 0.01% | 362,999 |
| 2012-04-19 | 2012-04-17 | 3.689 | 84,225 | -25,915 | 0.01% | 310,701 |
| 2012-04-18 | 2012-04-16 | 3.689 | 110,140 | +12,958 | 0.01% | 406,300 |
| 2012-04-13 | 2012-04-11 | 3.504 | 97,182 | +12,957 | 0.01% | 340,499 |
| 2012-04-10 | 2012-04-03 | 3.627 | 84,225 | +12,958 | 0.01% | 305,501 |
| 2012-03-14 | 2012-03-12 | 3.828 | 71,267 | -12,958 | 0.01% | 272,800 |
| 2012-03-13 | 2012-03-09 | 3.859 | 84,225 | +12,958 | 0.01% | 325,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 71,267 | +12,958 | 0.01% | 270,600 |
| 2012-03-05 | 2012-03-01 | 3.905 | 58,309 | +38,873 | 0.01% | 227,698 |
| 2012-03-02 | 2012-02-29 | 4.075 | 19,436 | -25,916 | 0.00% | 79,198 |
| 2012-03-01 | 2012-02-28 | 4.106 | 45,352 | +25,916 | 0.00% | 186,201 |
| 2012-02-16 | 2012-02-14 | 4.353 | 19,436 | +12,957 | 0.00% | 84,598 |
| 2012-02-13 | 2012-02-09 | 4.584 | 6,479 | -12,957 | 0.00% | 29,701 |
| 2012-02-10 | 2012-02-08 | 4.507 | 19,436 | -19,437 | 0.00% | 87,598 |
| 2012-02-09 | 2012-02-07 | 4.322 | 38,873 | +12,958 | 0.00% | 168,000 |
| 2012-02-08 | 2012-02-06 | 4.430 | 25,915 | -12,958 | 0.00% | 114,799 |
| 2012-02-06 | 2012-02-02 | 4.291 | 38,873 | +12,958 | 0.00% | 166,800 |
| 2011-12-16 | 2011-12-14 | 3.704 | 25,915 | -38,873 | 0.00% | 95,999 |
| 2011-11-22 | 2011-11-18 | 3.334 | 64,788 | -19,437 | 0.01% | 215,999 |
| 2011-11-21 | 2011-11-17 | 3.396 | 84,225 | +58,310 | 0.01% | 286,001 |
| 2011-11-17 | 2011-11-15 | 3.612 | 25,915 | -19,437 | 0.00% | 93,599 |
| 2011-11-16 | 2011-11-14 | 3.674 | 45,352 | +12,958 | 0.00% | 166,601 |
| 2011-11-15 | 2011-11-11 | 3.504 | 32,394 | -12,958 | 0.00% | 113,500 |
| 2011-11-11 | 2011-11-09 | 3.874 | 45,352 | -6,479 | 0.00% | 175,701 |
| 2011-11-10 | 2011-11-08 | 4.013 | 51,831 | +25,916 | 0.00% | 208,002 |
| 2011-10-27 | 2011-10-25 | 3.272 | 25,915 | -6,479 | 0.00% | 84,799 |
| 2011-10-19 | 2011-10-17 | 3.241 | 32,394 | +6,479 | 0.00% | 105,000 |
| 2011-08-31 | 2011-08-29 | 4.167 | 25,915 | -6,479 | 0.00% | 107,999 |
| 2011-08-26 | 2011-08-24 | 4.167 | 32,394 | +6,479 | 0.00% | 134,999 |
| 2011-08-25 | 2011-08-23 | 4.414 | 25,915 | -6,479 | 0.00% | 114,399 |
| 2011-08-22 | 2011-08-18 | 4.522 | 32,394 | +6,479 | 0.00% | 146,499 |
| 2011-05-13 | 2011-05-11 | 6.407 | 25,915 | +382 | 0.00% | 166,046 |
| 2011-04-19 | 2011-04-15 | 6.877 | 25,533 | -3,830 | 0.00% | 175,599 |
| 2011-04-18 | 2011-04-14 | 7.018 | 29,363 | +3,830 | 0.00% | 206,079 |
| 2011-03-09 | 2011-03-07 | 6.392 | 25,533 | -19,150 | 0.00% | 163,199 |
| 2011-03-01 | 2011-02-25 | 6.251 | 44,683 | +19,150 | 0.00% | 279,299 |
| 2011-02-28 | 2011-02-24 | 6.188 | 25,533 | -19,150 | 0.00% | 157,999 |
| 2011-01-18 | 2011-01-14 | 7.003 | 44,683 | +19,150 | 0.00% | 312,899 |
| 2011-01-13 | 2011-01-11 | 6.909 | 25,533 | -12,767 | 0.00% | 176,399 |
| 2011-01-12 | 2011-01-10 | 6.846 | 38,300 | +12,767 | 0.00% | 262,201 |
| 2011-01-07 | 2011-01-05 | 7.128 | 25,533 | -12,767 | 0.00% | 181,999 |
| 2011-01-06 | 2011-01-04 | 6.971 | 38,300 | +12,767 | 0.00% | 267,001 |
| 2010-12-29 | 2010-12-24 | 6.423 | 25,533 | -12,767 | 0.00% | 163,999 |
| 2010-12-23 | 2010-12-21 | 6.407 | 38,300 | +12,767 | 0.00% | 245,401 |
| 2010-11-03 | 2010-11-01 | 7.332 | 25,533 | -12,767 | 0.00% | 187,199 |
| 2010-10-20 | 2010-10-18 | 7.864 | 38,300 | +12,767 | 0.00% | 301,202 |
| 2010-10-15 | 2010-10-13 | 7.990 | 25,533 | -12,767 | 0.00% | 203,998 |
| 2010-10-14 | 2010-10-12 | 7.755 | 38,300 | -12,766 | 0.00% | 297,002 |
| 2010-10-13 | 2010-10-11 | 7.817 | 51,066 | +12,766 | 0.00% | 399,197 |
| 2010-10-06 | 2010-10-04 | 7.739 | 38,300 | +12,767 | 0.00% | 296,402 |
| 2010-10-05 | 2010-09-30 | 7.598 | 25,533 | -6,383 | 0.00% | 193,999 |
| 2010-10-04 | 2010-09-29 | 7.582 | 31,916 | -19,150 | 0.00% | 241,996 |
| 2010-09-30 | 2010-09-28 | 7.410 | 51,066 | -6,384 | 0.00% | 378,397 |
| 2010-09-29 | 2010-09-27 | 7.300 | 57,450 | -12,766 | 0.01% | 419,402 |
| 2010-09-22 | 2010-09-20 | 7.269 | 70,216 | +12,766 | 0.01% | 510,398 |
| 2010-09-17 | 2010-09-15 | 7.410 | 57,450 | +12,767 | 0.01% | 425,702 |
| 2010-09-10 | 2010-09-08 | 7.379 | 44,683 | +12,767 | 0.00% | 329,699 |
| 2010-09-09 | 2010-09-07 | 7.567 | 31,916 | -6,384 | 0.00% | 241,496 |
| 2010-09-08 | 2010-09-06 | 7.159 | 38,300 | +6,384 | 0.00% | 274,201 |
| 2010-07-22 | 2010-07-20 | 5.624 | 31,916 | -6,384 | 0.00% | 179,497 |
| 2010-07-14 | 2010-07-12 | 5.608 | 38,300 | -12,766 | 0.00% | 214,801 |
| 2010-07-13 | 2010-07-09 | 5.514 | 51,066 | +12,766 | 0.00% | 281,598 |
| 2010-06-17 | 2010-06-14 | 5.467 | 38,300 | +6,384 | 0.00% | 209,401 |
| 2010-05-11 | 2010-05-07 | 5.875 | 31,916 | -25,534 | 0.00% | 187,497 |
| 2010-05-10 | 2010-05-06 | 5.828 | 57,450 | +12,767 | 0.01% | 334,802 |
| 2010-05-06 | 2010-05-04 | 6.406 | 44,683 | +534 | 0.00% | 286,219 |
| 2010-05-04 | 2010-04-30 | 6.612 | 44,149 | +12,614 | 0.00% | 291,899 |
| 2010-04-28 | 2010-04-26 | 6.849 | 31,535 | -18,921 | 0.00% | 215,999 |
| 2010-04-13 | 2010-04-09 | 7.500 | 50,456 | -18,921 | 0.00% | 378,398 |
| 2010-04-08 | 2010-04-01 | 7.087 | 69,377 | +18,921 | 0.01% | 491,698 |
| 2010-04-07 | 2010-03-31 | 7.135 | 50,456 | -18,921 | 0.00% | 359,998 |
| 2010-03-26 | 2010-03-24 | 7.071 | 69,377 | +18,921 | 0.01% | 490,598 |
| 2010-03-15 | 2010-03-11 | 7.452 | 50,456 | +12,614 | 0.00% | 375,998 |
| 2010-01-22 | 2010-01-20 | 8.387 | 37,842 | +2,523 | 0.00% | 317,398 |
| 2010-01-19 | 2010-01-15 | 8.530 | 35,319 | +6,307 | 0.00% | 301,277 |
| 2010-01-18 | 2010-01-14 | 8.816 | 29,012 | -15,137 | 0.00% | 255,757 |
| 2010-01-15 | 2010-01-13 | 8.736 | 44,149 | +18,921 | 0.00% | 385,698 |
| 2009-12-21 | 2009-12-17 | 8.974 | 25,228 | -6,307 | 0.00% | 226,399 |
| 2009-12-17 | 2009-12-15 | 9.053 | 31,535 | +6,307 | 0.00% | 285,499 |
| 2009-12-09 | 2009-12-07 | 8.562 | 25,228 | -18,921 | 0.00% | 215,999 |
| 2009-11-12 | 2009-11-10 | 7.959 | 44,149 | -6,307 | 0.00% | 351,398 |
| 2009-11-03 | 2009-10-30 | 7.595 | 50,456 | -6,307 | 0.00% | 383,198 |
| 2009-10-30 | 2009-10-28 | 7.674 | 56,763 | +12,614 | 0.01% | 435,598 |
| 2009-10-21 | 2009-10-19 | 8.165 | 44,149 | -6,307 | 0.00% | 360,498 |
| 2009-10-20 | 2009-10-16 | 7.991 | 50,456 | +6,307 | 0.00% | 403,198 |
| 2009-10-19 | 2009-10-15 | 8.039 | 44,149 | -12,614 | 0.00% | 354,898 |
| 2009-10-16 | 2009-10-14 | 7.975 | 56,763 | +6,307 | 0.01% | 452,698 |
| 2009-10-08 | 2009-10-06 | 7.436 | 50,456 | -25,228 | 0.00% | 375,198 |
| 2009-10-07 | 2009-10-05 | 6.976 | 75,684 | +12,614 | 0.01% | 527,997 |
| 2009-09-24 | 2009-09-22 | 8.007 | 63,070 | +12,614 | 0.01% | 504,997 |
| 2009-09-23 | 2009-09-21 | 8.055 | 50,456 | +25,228 | 0.00% | 406,398 |
| 2009-09-18 | 2009-09-16 | 8.372 | 25,228 | -18,921 | 0.00% | 211,199 |
| 2009-09-16 | 2009-09-14 | 8.165 | 44,149 | +12,614 | 0.00% | 360,498 |
| 2009-09-10 | 2009-09-08 | 8.308 | 31,535 | -25,228 | 0.00% | 261,999 |
| 2009-09-09 | 2009-09-07 | 8.118 | 56,763 | +12,614 | 0.01% | 460,798 |
| 2009-09-08 | 2009-09-04 | 8.023 | 44,149 | -12,614 | 0.00% | 354,198 |
| 2009-09-07 | 2009-09-03 | 7.817 | 56,763 | -6,307 | 0.01% | 443,698 |
| 2009-09-01 | 2009-08-28 | 7.817 | 63,070 | +6,307 | 0.01% | 492,998 |
| 2009-08-31 | 2009-08-27 | 8.086 | 56,763 | +18,921 | 0.01% | 458,998 |
| 2009-08-26 | 2009-08-24 | 8.530 | 37,842 | -12,614 | 0.00% | 322,798 |
| 2009-08-25 | 2009-08-21 | 8.261 | 50,456 | -12,614 | 0.00% | 416,798 |
| 2009-08-21 | 2009-08-19 | 8.007 | 63,070 | +25,228 | 0.01% | 504,997 |
| 2009-08-20 | 2009-08-18 | 8.498 | 37,842 | -12,614 | 0.00% | 321,598 |
| 2009-08-13 | 2009-08-11 | 8.768 | 50,456 | +12,614 | 0.00% | 442,398 |
| 2009-08-12 | 2009-08-10 | 9.228 | 37,842 | +12,614 | 0.00% | 349,198 |
| 2009-06-01 | 2009-05-27 | 6.564 | 25,228 | -12,614 | 0.00% | 165,599 |
| 2009-05-26 | 2009-05-22 | 6.342 | 37,842 | +12,614 | 0.00% | 239,999 |
| 2009-05-21 | 2009-05-19 | 6.849 | 25,228 | -12,614 | 0.00% | 172,799 |
| 2009-05-19 | 2009-05-15 | 6.501 | 37,842 | -31,535 | 0.00% | 245,999 |
| 2009-05-18 | 2009-05-14 | 6.342 | 69,377 | +12,614 | 0.01% | 439,998 |
| 2009-05-12 | 2009-05-08 | 6.548 | 56,763 | +31,535 | 0.01% | 371,698 |
| 2009-04-27 | 2009-04-23 | 5.121 | 25,228 | -12,614 | 0.00% | 129,199 |
| 2009-04-24 | 2009-04-22 | 4.979 | 37,842 | +12,614 | 0.00% | 188,399 |
| 2009-04-16 | 2009-04-14 | 5.438 | 25,228 | -63,070 | 0.00% | 137,199 |
| 2009-04-09 | 2009-04-07 | 4.852 | 88,298 | +31,535 | 0.01% | 428,398 |
| 2009-04-08 | 2009-04-06 | 4.979 | 56,763 | -31,535 | 0.01% | 282,599 |
| 2009-04-06 | 2009-04-02 | 4.677 | 88,298 | -31,536 | 0.01% | 412,998 |
| 2009-03-31 | 2009-03-27 | 4.709 | 119,834 | +31,536 | 0.01% | 564,302 |
| 2009-03-30 | 2009-03-26 | 4.630 | 88,298 | -25,229 | 0.01% | 408,798 |
| 2009-03-27 | 2009-03-25 | 4.487 | 113,527 | +12,614 | 0.01% | 509,402 |
| 2009-03-23 | 2009-03-19 | 4.249 | 100,913 | +12,615 | 0.01% | 428,802 |
| 2009-03-19 | 2009-03-17 | 4.091 | 88,298 | +31,535 | 0.01% | 361,198 |
| 2009-02-19 | 2009-02-17 | 4.519 | 56,763 | -12,614 | 0.01% | 256,499 |
| 2009-02-13 | 2009-02-11 | 4.693 | 69,377 | -12,614 | 0.01% | 325,598 |
| 2009-02-12 | 2009-02-10 | 4.804 | 81,991 | +25,228 | 0.01% | 393,898 |
| 2009-02-11 | 2009-02-09 | 4.915 | 56,763 | +31,535 | 0.01% | 278,999 |
| 2009-02-10 | 2009-02-06 | 4.582 | 25,228 | -12,614 | 0.00% | 115,599 |
| 2009-02-09 | 2009-02-05 | 4.582 | 37,842 | +12,614 | 0.00% | 173,399 |
| 2009-02-06 | 2009-02-04 | 4.614 | 25,228 | -12,614 | 0.00% | 116,399 |
| 2009-01-23 | 2009-01-21 | 3.774 | 37,842 | -18,921 | 0.00% | 142,799 |
| 2009-01-20 | 2009-01-16 | 4.344 | 56,763 | -25,228 | 0.01% | 246,599 |
| 2009-01-19 | 2009-01-15 | 4.360 | 81,991 | +25,228 | 0.01% | 357,498 |
| 2009-01-16 | 2009-01-14 | 4.186 | 56,763 | -18,921 | 0.01% | 237,599 |
| 2009-01-15 | 2009-01-13 | 4.138 | 75,684 | +6,307 | 0.01% | 313,198 |
| 2009-01-07 | 2009-01-05 | 4.947 | 69,377 | -37,843 | 0.01% | 343,198 |
| 2008-12-30 | 2008-12-24 | 4.265 | 107,220 | +25,229 | 0.01% | 457,302 |
| 2008-12-23 | 2008-12-19 | 4.757 | 81,991 | +50,456 | 0.01% | 389,998 |
| 2008-12-05 | 2008-12-03 | 3.567 | 31,535 | -31,535 | 0.00% | 112,499 |
| 2008-12-04 | 2008-12-02 | 3.250 | 63,070 | +31,535 | 0.01% | 204,999 |
| 2008-12-03 | 2008-12-01 | 3.504 | 31,535 | -31,535 | 0.00% | 110,499 |
| 2008-12-02 | 2008-11-28 | 3.234 | 63,070 | +31,535 | 0.01% | 203,999 |
| 2008-12-01 | 2008-11-27 | 3.139 | 31,535 | -18,921 | 0.00% | 99,000 |
| 2008-11-28 | 2008-11-26 | 2.902 | 50,456 | -12,614 | 0.00% | 146,399 |
| 2008-11-26 | 2008-11-24 | 2.965 | 63,070 | +31,535 | 0.01% | 186,999 |
| 2008-11-21 | 2008-11-19 | 2.886 | 31,535 | -31,535 | 0.00% | 91,000 |
| 2008-11-20 | 2008-11-18 | 3.187 | 63,070 | +31,535 | 0.01% | 200,999 |
| 2008-11-17 | 2008-11-13 | 3.678 | 31,535 | +6,307 | 0.00% | 115,999 |
| 2008-11-13 | 2008-11-11 | 3.488 | 25,228 | -12,614 | 0.00% | 88,000 |
| 2008-11-12 | 2008-11-10 | 3.583 | 37,842 | -25,228 | 0.00% | 135,599 |
| 2008-11-11 | 2008-11-07 | 2.664 | 63,070 | -1,898,417 | 0.01% | 167,999 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,961,487 | +1,898,417 | 0.18% | 4,665,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 63,070 | -56,764 | 0.01% | 149,999 |
| 2008-11-05 | 2008-11-03 | 2.251 | 119,834 | +94,606 | 0.01% | 269,801 |
| 2008-11-04 | 2008-10-31 | 2.204 | 25,228 | -25,228 | 0.00% | 55,600 |
| 2008-10-27 | 2008-10-23 | 2.014 | 50,456 | +25,228 | 0.00% | 101,599 |
| 2008-10-21 | 2008-10-17 | 2.410 | 25,228 | -18,921 | 0.00% | 60,800 |
| 2008-10-20 | 2008-10-16 | 2.489 | 44,149 | +18,921 | 0.00% | 109,899 |
| 2008-10-15 | 2008-10-13 | 3.076 | 25,228 | -151,369 | 0.00% | 77,600 |
| 2008-10-13 | 2008-10-09 | 3.044 | 176,597 | +12,614 | 0.02% | 537,600 |
| 2008-10-09 | 2008-10-06 | 3.552 | 163,983 | +12,614 | 0.02% | 582,401 |
| 2008-10-08 | 2008-10-03 | 4.027 | 151,369 | +12,614 | 0.01% | 609,601 |
| 2008-10-06 | 2008-10-02 | 4.138 | 138,755 | +12,614 | 0.01% | 574,201 |
| 2008-09-25 | 2008-09-23 | 4.313 | 126,141 | +8,830 | 0.01% | 544,002 |
| 2008-09-24 | 2008-09-22 | 4.661 | 117,311 | -63,070 | 0.01% | 546,841 |
| 2008-09-09 | 2008-09-05 | 4.772 | 180,381 | +37,842 | 0.02% | 860,860 |
| 2008-09-08 | 2008-09-04 | 4.947 | 142,539 | +6,307 | 0.01% | 705,120 |
| 2008-09-05 | 2008-09-03 | 4.899 | 136,232 | +37,842 | 0.01% | 667,441 |
| 2008-09-04 | 2008-09-02 | 5.248 | 98,390 | +37,842 | 0.01% | 516,362 |
| 2008-09-03 | 2008-09-01 | 5.438 | 60,548 | +31,536 | 0.01% | 329,283 |
| 2008-09-01 | 2008-08-28 | 5.534 | 29,012 | -18,921 | 0.00% | 160,538 |
| 2008-08-28 | 2008-08-26 | 5.232 | 47,933 | +18,921 | 0.00% | 250,798 |
| 2008-08-25 | 2008-08-20 | 5.629 | 29,012 | -94,606 | 0.00% | 163,298 |
| 2008-08-19 | 2008-08-15 | 5.565 | 123,618 | +12,614 | 0.01% | 687,961 |
| 2008-08-11 | 2008-08-07 | 6.564 | 111,004 | +12,614 | 0.01% | 728,642 |
| 2008-08-08 | 2008-08-05 | 6.707 | 98,390 | +25,228 | 0.01% | 659,882 |
| 2008-08-07 | 2008-08-04 | 7.293 | 73,162 | +18,922 | 0.01% | 533,603 |
| 2008-08-04 | 2008-07-31 | 7.706 | 54,240 | -8,830 | 0.00% | 417,956 |
| 2008-07-29 | 2008-07-25 | 7.151 | 63,070 | +12,614 | 0.01% | 450,998 |
| 2008-07-28 | 2008-07-24 | 7.753 | 50,456 | -12,614 | 0.00% | 391,198 |
| 2008-07-21 | 2008-07-17 | 7.563 | 63,070 | +12,614 | 0.01% | 476,998 |
| 2008-07-17 | 2008-07-15 | 7.579 | 50,456 | +6,307 | 0.00% | 382,398 |
| 2008-07-16 | 2008-07-14 | 7.928 | 44,149 | +6,307 | 0.00% | 349,998 |
| 2008-07-15 | 2008-07-11 | 7.753 | 37,842 | -12,614 | 0.00% | 293,399 |
| 2008-06-25 | 2008-06-23 | 7.262 | 50,456 | +12,614 | 0.00% | 366,398 |
| 2008-06-23 | 2008-06-19 | 7.959 | 37,842 | +6,307 | 0.00% | 301,199 |
| 2008-06-19 | 2008-06-17 | 8.055 | 31,535 | -6,307 | 0.00% | 253,999 |
| 2008-06-17 | 2008-06-13 | 7.928 | 37,842 | +6,307 | 0.00% | 299,999 |
| 2008-06-06 | 2008-06-04 | 8.752 | 31,535 | +6,307 | 0.00% | 275,999 |
| 2008-06-02 | 2008-05-29 | 9.085 | 25,228 | -6,307 | 0.00% | 229,199 |
| 2008-05-30 | 2008-05-28 | 8.942 | 31,535 | +6,307 | 0.00% | 281,999 |
| 2008-05-15 | 2008-05-13 | 9.277 | 25,228 | -12,614 | 0.00% | 234,034 |
| 2008-05-14 | 2008-05-09 | 8.398 | 37,842 | -11,313 | 0.00% | 317,794 |
| 2008-05-13 | 2008-05-08 | 8.235 | 49,155 | -30,722 | 0.00% | 404,800 |
| 2008-05-08 | 2008-05-06 | 8.756 | 79,877 | +12,289 | 0.01% | 699,401 |
| 2008-05-07 | 2008-05-05 | 8.740 | 67,588 | +12,289 | 0.01% | 590,699 |
| 2008-05-06 | 2008-05-02 | 8.626 | 55,299 | -18,434 | 0.01% | 476,997 |
| 2008-05-02 | 2008-04-29 | 8.024 | 73,733 | -12,288 | 0.01% | 591,604 |
| 2008-04-29 | 2008-04-25 | 7.975 | 86,021 | +12,288 | 0.01% | 685,998 |
| 2008-04-25 | 2008-04-23 | 7.633 | 73,733 | -12,288 | 0.01% | 562,804 |
| 2008-04-23 | 2008-04-21 | 7.080 | 86,021 | -24,578 | 0.01% | 608,998 |
| 2008-04-22 | 2008-04-18 | 6.836 | 110,599 | +12,289 | 0.01% | 756,002 |
| 2008-04-17 | 2008-04-15 | 6.510 | 98,310 | +12,289 | 0.01% | 640,000 |
| 2008-04-14 | 2008-04-10 | 6.933 | 86,021 | +12,288 | 0.01% | 596,398 |
| 2008-04-09 | 2008-04-07 | 7.161 | 73,733 | +12,289 | 0.01% | 528,003 |
| 2008-04-07 | 2008-04-02 | 6.803 | 61,444 | -12,289 | 0.01% | 418,002 |
| 2008-03-31 | 2008-03-27 | 6.477 | 73,733 | +12,289 | 0.01% | 477,603 |
| 2008-03-06 | 2008-03-04 | 7.454 | 61,444 | +12,289 | 0.01% | 458,002 |
| 2008-03-05 | 2008-03-03 | 7.958 | 49,155 | +12,289 | 0.00% | 391,200 |
| 2008-03-04 | 2008-02-29 | 8.105 | 36,866 | +6,144 | 0.00% | 298,798 |
| 2008-03-03 | 2008-02-28 | 8.414 | 30,722 | +6,144 | 0.00% | 258,501 |
| 2008-02-19 | 2008-02-15 | 7.503 | 24,578 | -6,144 | 0.00% | 184,404 |
| 2008-02-01 | 2008-01-30 | 6.836 | 30,722 | -67,588 | 0.00% | 210,001 |
| 2008-01-30 | 2008-01-28 | 7.080 | 98,310 | +43,011 | 0.01% | 696,000 |
| 2008-01-29 | 2008-01-25 | 7.356 | 55,299 | -12,289 | 0.01% | 406,797 |
| 2008-01-28 | 2008-01-24 | 7.177 | 67,588 | +6,144 | 0.01% | 485,099 |
| 2008-01-25 | 2008-01-23 | 7.177 | 61,444 | +12,289 | 0.01% | 441,002 |
| 2008-01-18 | 2008-01-16 | 7.487 | 49,155 | +6,144 | 0.00% | 368,000 |
| 2008-01-11 | 2008-01-09 | 8.854 | 43,011 | +12,289 | 0.00% | 380,803 |
| 2008-01-10 | 2008-01-08 | 8.528 | 30,722 | -18,433 | 0.00% | 262,001 |
| 2007-12-21 | 2007-12-19 | 8.398 | 49,155 | +12,289 | 0.00% | 412,800 |
| 2007-12-20 | 2007-12-18 | 8.284 | 36,866 | +6,144 | 0.00% | 305,398 |
| 2007-12-19 | 2007-12-17 | 8.186 | 30,722 | -30,722 | 0.00% | 251,501 |
| 2007-12-14 | 2007-12-12 | 9.407 | 61,444 | +6,145 | 0.01% | 578,002 |
| 2007-12-12 | 2007-12-10 | 9.749 | 55,299 | +6,144 | 0.01% | 539,096 |
| 2007-12-07 | 2007-12-05 | 9.391 | 49,155 | -24,578 | 0.00% | 461,600 |
| 2007-12-05 | 2007-12-03 | 8.935 | 73,733 | +24,578 | 0.01% | 658,804 |
| 2007-12-03 | 2007-11-29 | 9.212 | 49,155 | -14,747 | 0.00% | 452,800 |
| 2007-11-30 | 2007-11-28 | 9.049 | 63,902 | -12,288 | 0.01% | 578,244 |
| 2007-11-23 | 2007-11-21 | 8.675 | 76,190 | +12,288 | 0.01% | 660,918 |
| 2007-11-21 | 2007-11-19 | 8.056 | 63,902 | +6,145 | 0.01% | 514,804 |
| 2007-11-19 | 2007-11-15 | 8.349 | 57,757 | +24,577 | 0.01% | 482,219 |
| 2007-11-16 | 2007-11-14 | 8.935 | 33,180 | -6,144 | 0.00% | 296,463 |
| 2007-11-15 | 2007-11-13 | 8.561 | 39,324 | +12,289 | 0.00% | 336,640 |
| 2007-11-07 | 2007-11-05 | 9.798 | 27,035 | +2,457 | 0.00% | 264,877 |
| 2007-11-01 | 2007-10-30 | 11.230 | 24,578 | +6,145 | 0.00% | 276,006 |
| 2007-10-26 | 2007-10-24 | 12.548 | 18,433 | +18,433 | 0.00% | 231,298 |
| 2007-08-02 | 2007-07-31 | 11.344 | 0 | -30,722 | ||
| 2007-07-31 | 2007-07-27 | 10.628 | 30,722 | +30,722 | 0.00% | 326,501 |
| 2007-07-09 | 2007-07-05 | 10.481 | 0 | -3,687 | ||
| 2007-06-26 | 2007-06-22 | 10.514 | 3,687 | 0.00% | 38,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy