History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 90,000 | +0 | 0.01% | 249,300 |
| 2025-10-13 | 2025-10-09 | 2.820 | 90,000 | +0 | 0.01% | 253,800 |
| 2025-10-10 | 2025-10-08 | 2.780 | 90,000 | +0 | 0.01% | 250,200 |
| 2025-10-09 | 2025-10-06 | 2.750 | 90,000 | +0 | 0.01% | 247,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 90,000 | +0 | 0.01% | 248,400 |
| 2025-10-06 | 2025-10-02 | 2.730 | 90,000 | +0 | 0.01% | 245,700 |
| 2025-10-03 | 2025-09-30 | 2.670 | 90,000 | +0 | 0.01% | 240,300 |
| 2025-10-02 | 2025-09-29 | 2.680 | 90,000 | +0 | 0.01% | 241,200 |
| 2025-09-30 | 2025-09-26 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-29 | 2025-09-25 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-26 | 2025-09-24 | 2.400 | 90,000 | +0 | 0.01% | 216,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 90,000 | +0 | 0.01% | 233,100 |
| 2025-09-23 | 2025-09-19 | 2.480 | 90,000 | +0 | 0.01% | 223,200 |
| 2025-09-22 | 2025-09-18 | 2.370 | 90,000 | +0 | 0.01% | 213,300 |
| 2025-09-19 | 2025-09-17 | 2.410 | 90,000 | +0 | 0.01% | 216,900 |
| 2025-09-18 | 2025-09-16 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-17 | 2025-09-15 | 2.470 | 90,000 | +0 | 0.01% | 222,300 |
| 2025-09-16 | 2025-09-12 | 2.520 | 90,000 | +0 | 0.01% | 226,800 |
| 2025-09-15 | 2025-09-11 | 2.460 | 90,000 | +0 | 0.01% | 221,400 |
| 2025-09-12 | 2025-09-10 | 2.480 | 90,000 | +0 | 0.01% | 223,200 |
| 2025-09-11 | 2025-09-09 | 2.540 | 90,000 | +0 | 0.01% | 228,600 |
| 2025-09-10 | 2025-09-08 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-09 | 2025-09-05 | 2.360 | 90,000 | +0 | 0.01% | 212,400 |
| 2025-09-08 | 2025-09-04 | 2.330 | 90,000 | +0 | 0.01% | 209,700 |
| 2025-09-05 | 2025-09-03 | 2.390 | 90,000 | +0 | 0.01% | 215,100 |
| 2025-09-04 | 2025-09-02 | 2.370 | 90,000 | +0 | 0.01% | 213,300 |
| 2025-09-03 | 2025-09-01 | 2.450 | 90,000 | +0 | 0.01% | 220,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 90,000 | +0 | 0.01% | 216,900 |
| 2025-09-01 | 2025-08-28 | 2.420 | 90,000 | +0 | 0.01% | 217,800 |
| 2025-08-29 | 2025-08-27 | 2.420 | 90,000 | +0 | 0.01% | 217,800 |
| 2025-08-28 | 2025-08-26 | 2.490 | 90,000 | +0 | 0.01% | 224,100 |
| 2025-08-27 | 2025-08-25 | 2.420 | 90,000 | +0 | 0.01% | 217,800 |
| 2025-08-26 | 2025-08-22 | 2.340 | 90,000 | +0 | 0.01% | 210,600 |
| 2025-08-25 | 2025-08-21 | 2.380 | 90,000 | +0 | 0.01% | 214,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 90,000 | +0 | 0.01% | 218,700 |
| 2025-08-21 | 2025-08-19 | 2.470 | 90,000 | +0 | 0.01% | 222,300 |
| 2025-08-20 | 2025-08-18 | 2.510 | 90,000 | +0 | 0.01% | 225,900 |
| 2025-08-19 | 2025-08-15 | 2.510 | 90,000 | +0 | 0.01% | 225,900 |
| 2025-08-18 | 2025-08-14 | 2.450 | 90,000 | +0 | 0.01% | 220,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 90,000 | +0 | 0.01% | 227,700 |
| 2025-08-14 | 2025-08-12 | 2.550 | 90,000 | +0 | 0.01% | 229,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 90,000 | +0 | 0.01% | 230,400 |
| 2025-08-12 | 2025-08-08 | 2.580 | 90,000 | +0 | 0.01% | 232,200 |
| 2025-08-11 | 2025-08-07 | 2.550 | 90,000 | +0 | 0.01% | 229,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 90,000 | +0 | 0.01% | 237,600 |
| 2025-08-07 | 2025-08-05 | 2.530 | 90,000 | +0 | 0.01% | 227,700 |
| 2025-08-06 | 2025-08-04 | 2.190 | 90,000 | +0 | 0.01% | 197,100 |
| 2025-08-05 | 2025-08-01 | 2.200 | 90,000 | +0 | 0.01% | 198,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 90,000 | +0 | 0.01% | 196,200 |
| 2025-08-01 | 2025-07-30 | 2.340 | 90,000 | +0 | 0.01% | 210,600 |
| 2025-07-31 | 2025-07-29 | 2.290 | 90,000 | +0 | 0.01% | 206,100 |
| 2025-07-30 | 2025-07-28 | 2.120 | 90,000 | +0 | 0.01% | 190,800 |
| 2025-07-29 | 2025-07-25 | 2.140 | 90,000 | +0 | 0.01% | 192,600 |
| 2025-07-28 | 2025-07-24 | 2.180 | 90,000 | +0 | 0.01% | 196,200 |
| 2025-07-25 | 2025-07-23 | 2.130 | 90,000 | +0 | 0.01% | 191,700 |
| 2025-07-24 | 2025-07-22 | 2.160 | 90,000 | +0 | 0.01% | 194,400 |
| 2025-07-23 | 2025-07-21 | 2.110 | 90,000 | +0 | 0.01% | 189,900 |
| 2025-07-22 | 2025-07-18 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 90,000 | +0 | 0.01% | 184,500 |
| 2025-07-18 | 2025-07-16 | 2.060 | 90,000 | +0 | 0.01% | 185,400 |
| 2025-07-17 | 2025-07-15 | 2.070 | 90,000 | +0 | 0.01% | 186,300 |
| 2025-07-16 | 2025-07-14 | 2.080 | 90,000 | +0 | 0.01% | 187,200 |
| 2025-07-15 | 2025-07-11 | 1.940 | 90,000 | +0 | 0.01% | 174,600 |
| 2025-07-14 | 2025-07-10 | 1.870 | 90,000 | +0 | 0.01% | 168,300 |
| 2025-07-11 | 2025-07-09 | 1.810 | 90,000 | +0 | 0.01% | 162,900 |
| 2025-07-10 | 2025-07-08 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 90,000 | +0 | 0.01% | 169,200 |
| 2025-07-08 | 2025-07-04 | 1.890 | 90,000 | +0 | 0.01% | 170,100 |
| 2025-07-07 | 2025-07-03 | 1.920 | 90,000 | +0 | 0.01% | 172,800 |
| 2025-07-04 | 2025-07-02 | 2.020 | 90,000 | +0 | 0.01% | 181,800 |
| 2025-07-03 | 2025-06-30 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-07-02 | 2025-06-27 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2025-06-30 | 2025-06-26 | 2.000 | 90,000 | +0 | 0.01% | 180,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 90,000 | +0 | 0.01% | 182,700 |
| 2025-06-26 | 2025-06-24 | 2.040 | 90,000 | +0 | 0.01% | 183,600 |
| 2025-06-25 | 2025-06-23 | 1.870 | 90,000 | +0 | 0.01% | 168,300 |
| 2025-06-24 | 2025-06-20 | 1.980 | 90,000 | +0 | 0.01% | 178,200 |
| 2025-06-23 | 2025-06-19 | 1.960 | 90,000 | +0 | 0.01% | 176,400 |
| 2025-06-20 | 2025-06-18 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-06-19 | 2025-06-17 | 1.960 | 90,000 | +0 | 0.01% | 176,400 |
| 2025-06-18 | 2025-06-16 | 1.940 | 90,000 | +0 | 0.01% | 174,600 |
| 2025-06-17 | 2025-06-13 | 1.830 | 90,000 | +0 | 0.01% | 164,700 |
| 2025-06-16 | 2025-06-12 | 1.890 | 90,000 | +0 | 0.01% | 170,100 |
| 2025-06-13 | 2025-06-11 | 1.880 | 90,000 | +0 | 0.01% | 169,200 |
| 2025-06-12 | 2025-06-10 | 1.810 | 90,000 | +0 | 0.01% | 162,900 |
| 2025-06-11 | 2025-06-09 | 1.770 | 90,000 | +0 | 0.01% | 159,300 |
| 2025-06-10 | 2025-06-06 | 1.750 | 90,000 | +0 | 0.01% | 157,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 90,000 | +0 | 0.01% | 157,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 90,000 | +0 | 0.01% | 153,900 |
| 2025-06-05 | 2025-06-03 | 1.690 | 90,000 | +0 | 0.01% | 152,100 |
| 2025-06-04 | 2025-06-02 | 1.750 | 90,000 | +0 | 0.01% | 157,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 90,000 | +0 | 0.01% | 158,400 |
| 2025-06-02 | 2025-05-29 | 1.740 | 90,000 | +0 | 0.01% | 156,600 |
| 2025-05-30 | 2025-05-28 | 1.740 | 90,000 | +0 | 0.01% | 156,600 |
| 2025-05-29 | 2025-05-27 | 1.760 | 90,000 | +0 | 0.01% | 158,400 |
| 2025-05-28 | 2025-05-26 | 1.760 | 90,000 | +0 | 0.01% | 158,400 |
| 2025-05-27 | 2025-05-23 | 1.810 | 90,000 | +0 | 0.01% | 162,900 |
| 2025-05-26 | 2025-05-22 | 1.700 | 90,000 | +0 | 0.01% | 153,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 90,000 | +0 | 0.01% | 144,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 90,000 | +0 | 0.01% | 146,700 |
| 2025-05-21 | 2025-05-19 | 1.630 | 90,000 | +0 | 0.01% | 146,700 |
| 2025-05-20 | 2025-05-16 | 1.610 | 90,000 | +0 | 0.01% | 144,900 |
| 2025-05-19 | 2025-05-15 | 1.620 | 90,000 | +0 | 0.01% | 145,800 |
| 2025-05-16 | 2025-05-14 | 1.620 | 90,000 | +0 | 0.01% | 145,800 |
| 2025-05-15 | 2025-05-13 | 1.580 | 90,000 | +0 | 0.01% | 142,200 |
| 2025-05-14 | 2025-05-12 | 1.560 | 90,000 | +0 | 0.01% | 140,400 |
| 2025-05-13 | 2025-05-09 | 1.580 | 90,000 | +0 | 0.01% | 142,200 |
| 2025-05-12 | 2025-05-08 | 1.620 | 90,000 | +0 | 0.01% | 145,800 |
| 2025-05-09 | 2025-05-07 | 1.630 | 90,000 | +0 | 0.01% | 146,700 |
| 2025-05-08 | 2025-05-06 | 1.630 | 90,000 | +0 | 0.01% | 146,700 |
| 2025-05-07 | 2025-05-02 | 1.640 | 90,000 | +0 | 0.01% | 147,600 |
| 2025-05-06 | 2025-04-30 | 1.640 | 90,000 | +0 | 0.01% | 147,600 |
| 2025-05-02 | 2025-04-29 | 1.630 | 90,000 | +0 | 0.01% | 146,700 |
| 2025-04-30 | 2025-04-28 | 1.600 | 90,000 | +0 | 0.01% | 144,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 90,000 | +0 | 0.01% | 144,900 |
| 2025-04-28 | 2025-04-24 | 1.620 | 90,000 | +0 | 0.01% | 145,800 |
| 2025-04-25 | 2025-04-23 | 1.670 | 90,000 | +0 | 0.01% | 150,300 |
| 2025-04-24 | 2025-04-22 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 90,000 | +0 | 0.01% | 161,100 |
| 2025-04-22 | 2025-04-16 | 1.740 | 90,000 | +0 | 0.01% | 156,600 |
| 2025-04-17 | 2025-04-15 | 1.770 | 90,000 | +0 | 0.01% | 159,300 |
| 2025-04-16 | 2025-04-14 | 1.760 | 90,000 | +0 | 0.01% | 158,400 |
| 2025-04-15 | 2025-04-11 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2025-04-14 | 2025-04-10 | 1.570 | 90,000 | +0 | 0.01% | 141,300 |
| 2025-04-11 | 2025-04-09 | 1.530 | 90,000 | +0 | 0.01% | 137,700 |
| 2025-04-10 | 2025-04-08 | 1.420 | 90,000 | +0 | 0.01% | 127,800 |
| 2025-04-09 | 2025-04-07 | 1.410 | 90,000 | +0 | 0.01% | 126,900 |
| 2025-04-08 | 2025-04-03 | 1.800 | 90,000 | +0 | 0.01% | 162,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2025-04-03 | 2025-04-01 | 1.890 | 90,000 | +0 | 0.01% | 170,100 |
| 2025-04-02 | 2025-03-31 | 1.860 | 90,000 | +0 | 0.01% | 167,400 |
| 2025-04-01 | 2025-03-28 | 1.870 | 90,000 | +0 | 0.01% | 168,300 |
| 2025-03-31 | 2025-03-27 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-03-28 | 2025-03-26 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-03-27 | 2025-03-25 | 1.910 | 90,000 | +0 | 0.01% | 171,900 |
| 2025-03-26 | 2025-03-24 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-03-25 | 2025-03-21 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-03-24 | 2025-03-20 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-03-21 | 2025-03-19 | 1.960 | 90,000 | +0 | 0.01% | 176,400 |
| 2025-03-20 | 2025-03-18 | 1.970 | 90,000 | +0 | 0.01% | 177,300 |
| 2025-03-19 | 2025-03-17 | 1.900 | 90,000 | +0 | 0.01% | 171,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 90,000 | +0 | 0.01% | 167,400 |
| 2025-03-17 | 2025-03-13 | 1.890 | 90,000 | +0 | 0.01% | 170,100 |
| 2025-03-14 | 2025-03-12 | 1.870 | 90,000 | +0 | 0.01% | 168,300 |
| 2025-03-13 | 2025-03-11 | 1.900 | 90,000 | +0 | 0.01% | 171,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 90,000 | +0 | 0.01% | 171,900 |
| 2025-03-11 | 2025-03-07 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2025-03-10 | 2025-03-06 | 1.960 | 90,000 | +0 | 0.01% | 176,400 |
| 2025-03-07 | 2025-03-05 | 1.990 | 90,000 | +0 | 0.01% | 179,100 |
| 2025-03-06 | 2025-03-04 | 1.940 | 90,000 | +0 | 0.01% | 174,600 |
| 2025-03-05 | 2025-03-03 | 1.950 | 90,000 | +0 | 0.01% | 175,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 90,000 | +0 | 0.01% | 171,900 |
| 2025-03-03 | 2025-02-27 | 1.820 | 90,000 | +0 | 0.01% | 163,800 |
| 2025-02-28 | 2025-02-26 | 1.850 | 90,000 | +0 | 0.01% | 166,500 |
| 2025-02-27 | 2025-02-25 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2025-02-26 | 2025-02-24 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2025-02-25 | 2025-02-21 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2025-02-24 | 2025-02-20 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2025-02-21 | 2025-02-19 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2025-02-20 | 2025-02-18 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2025-02-19 | 2025-02-17 | 1.740 | 90,000 | +0 | 0.01% | 156,600 |
| 2025-02-18 | 2025-02-14 | 1.680 | 90,000 | +0 | 0.01% | 151,200 |
| 2025-02-17 | 2025-02-13 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2025-02-14 | 2025-02-12 | 1.650 | 90,000 | +0 | 0.01% | 148,500 |
| 2025-02-13 | 2025-02-11 | 1.720 | 90,000 | +0 | 0.01% | 154,800 |
| 2025-02-12 | 2025-02-10 | 1.800 | 90,000 | +0 | 0.01% | 162,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 90,000 | +0 | 0.01% | 156,600 |
| 2025-02-10 | 2025-02-06 | 1.760 | 90,000 | +0 | 0.01% | 158,400 |
| 2025-02-07 | 2025-02-05 | 1.770 | 90,000 | +0 | 0.01% | 159,300 |
| 2025-02-06 | 2025-02-04 | 1.770 | 90,000 | +0 | 0.01% | 159,300 |
| 2025-02-05 | 2025-02-03 | 1.700 | 90,000 | +0 | 0.01% | 153,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 90,000 | +0 | 0.01% | 156,600 |
| 2025-02-03 | 2025-01-24 | 1.830 | 90,000 | +0 | 0.01% | 164,700 |
| 2025-01-27 | 2025-01-23 | 1.770 | 90,000 | +0 | 0.01% | 159,300 |
| 2025-01-24 | 2025-01-22 | 1.750 | 90,000 | +0 | 0.01% | 157,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 90,000 | +0 | 0.01% | 154,800 |
| 2025-01-22 | 2025-01-20 | 1.670 | 90,000 | +0 | 0.01% | 150,300 |
| 2025-01-21 | 2025-01-17 | 1.730 | 90,000 | +0 | 0.01% | 155,700 |
| 2025-01-20 | 2025-01-16 | 1.770 | 90,000 | +0 | 0.01% | 159,300 |
| 2025-01-17 | 2025-01-15 | 1.710 | 90,000 | +0 | 0.01% | 153,900 |
| 2025-01-16 | 2025-01-14 | 1.670 | 90,000 | +0 | 0.01% | 150,300 |
| 2025-01-15 | 2025-01-13 | 1.580 | 90,000 | +0 | 0.01% | 142,200 |
| 2025-01-14 | 2025-01-10 | 1.550 | 90,000 | +0 | 0.01% | 139,500 |
| 2025-01-13 | 2025-01-09 | 1.660 | 90,000 | +0 | 0.01% | 149,400 |
| 2025-01-10 | 2025-01-08 | 1.630 | 90,000 | +0 | 0.01% | 146,700 |
| 2025-01-09 | 2025-01-07 | 1.630 | 90,000 | +0 | 0.01% | 146,700 |
| 2025-01-08 | 2025-01-06 | 1.510 | 90,000 | +0 | 0.01% | 135,900 |
| 2025-01-07 | 2025-01-03 | 1.370 | 90,000 | +0 | 0.01% | 123,300 |
| 2025-01-06 | 2025-01-02 | 1.390 | 90,000 | +0 | 0.01% | 125,100 |
| 2025-01-03 | 2024-12-31 | 1.470 | 90,000 | +0 | 0.01% | 132,300 |
| 2025-01-02 | 2024-12-27 | 1.440 | 90,000 | +0 | 0.01% | 129,600 |
| 2024-12-30 | 2024-12-24 | 1.420 | 90,000 | +0 | 0.01% | 127,800 |
| 2024-12-27 | 2024-12-20 | 1.380 | 90,000 | +0 | 0.01% | 124,200 |
| 2024-12-23 | 2024-12-19 | 1.460 | 90,000 | +0 | 0.01% | 131,400 |
| 2024-12-20 | 2024-12-18 | 1.420 | 90,000 | +0 | 0.01% | 127,800 |
| 2024-12-19 | 2024-12-17 | 1.370 | 90,000 | +0 | 0.01% | 123,300 |
| 2024-12-18 | 2024-12-16 | 1.320 | 90,000 | +0 | 0.01% | 118,800 |
| 2024-12-17 | 2024-12-13 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 90,000 | +0 | 0.01% | 120,600 |
| 2024-12-13 | 2024-12-11 | 1.330 | 90,000 | +0 | 0.01% | 119,700 |
| 2024-12-12 | 2024-12-10 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2024-12-11 | 2024-12-09 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 90,000 | +0 | 0.01% | 116,100 |
| 2024-12-09 | 2024-12-05 | 1.280 | 90,000 | +0 | 0.01% | 115,200 |
| 2024-12-06 | 2024-12-04 | 1.310 | 90,000 | +0 | 0.01% | 117,900 |
| 2024-12-05 | 2024-12-03 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-12-04 | 2024-12-02 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2024-12-03 | 2024-11-29 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-12-02 | 2024-11-28 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-11-29 | 2024-11-27 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-11-28 | 2024-11-26 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-11-27 | 2024-11-25 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-11-26 | 2024-11-22 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-11-25 | 2024-11-21 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-11-22 | 2024-11-20 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-11-21 | 2024-11-19 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-11-20 | 2024-11-18 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-11-19 | 2024-11-15 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-11-15 | 2024-11-13 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-11-14 | 2024-11-12 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-11-13 | 2024-11-11 | 1.270 | 90,000 | +0 | 0.01% | 114,300 |
| 2024-11-12 | 2024-11-08 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 90,000 | +0 | 0.01% | 117,900 |
| 2024-11-08 | 2024-11-06 | 1.270 | 90,000 | +0 | 0.01% | 114,300 |
| 2024-11-07 | 2024-11-05 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2024-11-06 | 2024-11-04 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-11-05 | 2024-11-01 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-11-04 | 2024-10-31 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-11-01 | 2024-10-30 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-10-31 | 2024-10-29 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 90,000 | +0 | 0.01% | 118,800 |
| 2024-10-29 | 2024-10-25 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-10-28 | 2024-10-24 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-10-25 | 2024-10-23 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-10-23 | 2024-10-21 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-10-18 | 2024-10-16 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-10-17 | 2024-10-15 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-10-16 | 2024-10-14 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2024-10-15 | 2024-10-10 | 1.260 | 90,000 | +0 | 0.01% | 113,400 |
| 2024-10-14 | 2024-10-09 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-10-10 | 2024-10-08 | 1.310 | 90,000 | +0 | 0.01% | 117,900 |
| 2024-10-09 | 2024-10-07 | 1.520 | 90,000 | +0 | 0.01% | 136,800 |
| 2024-10-08 | 2024-10-04 | 1.310 | 90,000 | +0 | 0.01% | 117,900 |
| 2024-10-07 | 2024-10-03 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-10-04 | 2024-10-02 | 1.310 | 90,000 | +0 | 0.01% | 117,900 |
| 2024-10-03 | 2024-09-30 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 90,000 | +0 | 0.01% | 99,900 |
| 2024-09-30 | 2024-09-26 | 1.080 | 90,000 | +0 | 0.01% | 97,200 |
| 2024-09-27 | 2024-09-25 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2024-09-26 | 2024-09-24 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2024-09-25 | 2024-09-23 | 0.920 | 90,000 | +0 | 0.01% | 82,800 |
| 2024-09-24 | 2024-09-20 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-09-23 | 2024-09-19 | 0.930 | 90,000 | +0 | 0.01% | 83,700 |
| 2024-09-20 | 2024-09-17 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-09-19 | 2024-09-16 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-09-17 | 2024-09-13 | 0.890 | 90,000 | +0 | 0.01% | 80,100 |
| 2024-09-16 | 2024-09-12 | 0.870 | 90,000 | +0 | 0.01% | 78,300 |
| 2024-09-13 | 2024-09-11 | 0.860 | 90,000 | +0 | 0.01% | 77,400 |
| 2024-09-12 | 2024-09-10 | 0.880 | 90,000 | +0 | 0.01% | 79,200 |
| 2024-09-11 | 2024-09-09 | 0.910 | 90,000 | +0 | 0.01% | 81,900 |
| 2024-09-10 | 2024-09-05 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2024-09-09 | 2024-09-04 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2024-09-05 | 2024-09-03 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2024-09-04 | 2024-09-02 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2024-09-03 | 2024-08-30 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2024-08-30 | 2024-08-28 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2024-08-29 | 2024-08-27 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2024-08-28 | 2024-08-26 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2024-08-27 | 2024-08-23 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2024-08-26 | 2024-08-22 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2024-08-23 | 2024-08-21 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2024-08-22 | 2024-08-20 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-21 | 2024-08-19 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2024-08-20 | 2024-08-16 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-19 | 2024-08-15 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-16 | 2024-08-14 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-15 | 2024-08-13 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2024-08-14 | 2024-08-12 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-13 | 2024-08-09 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-12 | 2024-08-08 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-09 | 2024-08-07 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2024-08-08 | 2024-08-06 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-07 | 2024-08-05 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2024-08-06 | 2024-08-02 | 1.070 | 90,000 | +0 | 0.01% | 96,300 |
| 2024-08-05 | 2024-08-01 | 1.070 | 90,000 | +0 | 0.01% | 96,300 |
| 2024-08-02 | 2024-07-31 | 1.090 | 90,000 | +0 | 0.01% | 98,100 |
| 2024-08-01 | 2024-07-30 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2024-07-31 | 2024-07-29 | 1.070 | 90,000 | +0 | 0.01% | 96,300 |
| 2024-07-30 | 2024-07-26 | 1.080 | 90,000 | +0 | 0.01% | 97,200 |
| 2024-07-29 | 2024-07-25 | 1.060 | 90,000 | +0 | 0.01% | 95,400 |
| 2024-07-26 | 2024-07-24 | 1.080 | 90,000 | +0 | 0.01% | 97,200 |
| 2024-07-25 | 2024-07-23 | 1.100 | 90,000 | +0 | 0.01% | 99,000 |
| 2024-07-24 | 2024-07-22 | 1.110 | 90,000 | +0 | 0.01% | 99,900 |
| 2024-07-23 | 2024-07-19 | 1.100 | 90,000 | +0 | 0.01% | 99,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 90,000 | +0 | 0.01% | 99,000 |
| 2024-07-19 | 2024-07-17 | 1.100 | 90,000 | +0 | 0.01% | 99,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 90,000 | +0 | 0.01% | 99,900 |
| 2024-07-17 | 2024-07-15 | 1.110 | 90,000 | +0 | 0.01% | 99,900 |
| 2024-07-16 | 2024-07-12 | 1.120 | 90,000 | +0 | 0.01% | 100,800 |
| 2024-07-15 | 2024-07-11 | 1.110 | 90,000 | +0 | 0.01% | 99,900 |
| 2024-07-12 | 2024-07-10 | 1.090 | 90,000 | +0 | 0.01% | 98,100 |
| 2024-07-11 | 2024-07-09 | 1.110 | 90,000 | +0 | 0.01% | 99,900 |
| 2024-07-10 | 2024-07-08 | 1.120 | 90,000 | +0 | 0.01% | 100,800 |
| 2024-07-09 | 2024-07-05 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-07-08 | 2024-07-04 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-07-05 | 2024-07-03 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-07-04 | 2024-07-02 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-07-03 | 2024-06-28 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-07-02 | 2024-06-27 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-06-28 | 2024-06-26 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-06-27 | 2024-06-25 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-06-26 | 2024-06-24 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-06-25 | 2024-06-21 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-06-24 | 2024-06-20 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-06-21 | 2024-06-19 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-06-20 | 2024-06-18 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-06-19 | 2024-06-17 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-06-18 | 2024-06-14 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-06-17 | 2024-06-13 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-06-14 | 2024-06-12 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-06-13 | 2024-06-11 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-06-12 | 2024-06-07 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-06-07 | 2024-06-05 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-06-06 | 2024-06-04 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-06-05 | 2024-06-03 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-06-04 | 2024-05-31 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-06-03 | 2024-05-30 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-05-31 | 2024-05-29 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2024-05-30 | 2024-05-28 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-05-28 | 2024-05-24 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-05-27 | 2024-05-23 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-05-24 | 2024-05-22 | 1.270 | 90,000 | +0 | 0.01% | 114,300 |
| 2024-05-23 | 2024-05-21 | 1.250 | 90,000 | +0 | 0.01% | 112,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2024-05-17 | 2024-05-14 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-05-16 | 2024-05-13 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-05-14 | 2024-05-10 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2024-05-13 | 2024-05-09 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-05-10 | 2024-05-08 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-05-09 | 2024-05-07 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-05-08 | 2024-05-06 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-05-07 | 2024-05-03 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-05-06 | 2024-05-02 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-05-03 | 2024-04-30 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-05-02 | 2024-04-29 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-04-30 | 2024-04-26 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-04-29 | 2024-04-25 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-04-26 | 2024-04-24 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-04-25 | 2024-04-23 | 1.120 | 90,000 | +0 | 0.01% | 100,800 |
| 2024-04-24 | 2024-04-22 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-04-23 | 2024-04-19 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-04-22 | 2024-04-18 | 1.120 | 90,000 | +0 | 0.01% | 100,800 |
| 2024-04-19 | 2024-04-17 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-04-18 | 2024-04-16 | 1.120 | 90,000 | +0 | 0.01% | 100,800 |
| 2024-04-17 | 2024-04-15 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-04-16 | 2024-04-12 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-04-15 | 2024-04-11 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-04-12 | 2024-04-10 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-04-11 | 2024-04-09 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-04-10 | 2024-04-08 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-04-09 | 2024-04-05 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-04-08 | 2024-04-03 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-04-05 | 2024-04-02 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-04-03 | 2024-03-28 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-04-02 | 2024-03-27 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-03-28 | 2024-03-26 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-03-27 | 2024-03-25 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-03-26 | 2024-03-22 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-03-25 | 2024-03-21 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-03-22 | 2024-03-20 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-03-21 | 2024-03-19 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-03-19 | 2024-03-15 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-03-18 | 2024-03-14 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-03-15 | 2024-03-13 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-03-14 | 2024-03-12 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-03-13 | 2024-03-11 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-03-12 | 2024-03-08 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-03-08 | 2024-03-06 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-03-07 | 2024-03-05 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-03-06 | 2024-03-04 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-03-05 | 2024-03-01 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-03-04 | 2024-02-29 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-03-01 | 2024-02-28 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-02-29 | 2024-02-27 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-02-28 | 2024-02-26 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-02-27 | 2024-02-23 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-02-26 | 2024-02-22 | 1.240 | 90,000 | +0 | 0.01% | 111,600 |
| 2024-02-23 | 2024-02-21 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-02-22 | 2024-02-20 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-02-21 | 2024-02-19 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-02-20 | 2024-02-16 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-02-19 | 2024-02-15 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-02-16 | 2024-02-14 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-02-15 | 2024-02-09 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-02-14 | 2024-02-07 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-02-08 | 2024-02-06 | 1.170 | 90,000 | +0 | 0.01% | 105,300 |
| 2024-02-07 | 2024-02-05 | 1.100 | 90,000 | +0 | 0.01% | 99,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-02-05 | 2024-02-01 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-02-02 | 2024-01-31 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-02-01 | 2024-01-30 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-01-31 | 2024-01-29 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-01-30 | 2024-01-26 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-01-29 | 2024-01-25 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-01-25 | 2024-01-23 | 1.080 | 90,000 | +0 | 0.01% | 97,200 |
| 2024-01-24 | 2024-01-22 | 1.080 | 90,000 | +0 | 0.01% | 97,200 |
| 2024-01-23 | 2024-01-19 | 1.120 | 90,000 | +0 | 0.01% | 100,800 |
| 2024-01-22 | 2024-01-18 | 1.140 | 90,000 | +0 | 0.01% | 102,600 |
| 2024-01-19 | 2024-01-17 | 1.130 | 90,000 | +0 | 0.01% | 101,700 |
| 2024-01-18 | 2024-01-16 | 1.210 | 90,000 | +0 | 0.01% | 108,900 |
| 2024-01-17 | 2024-01-15 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-01-16 | 2024-01-12 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2024-01-15 | 2024-01-11 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-01-12 | 2024-01-10 | 1.160 | 90,000 | +0 | 0.01% | 104,400 |
| 2024-01-11 | 2024-01-09 | 1.150 | 90,000 | +0 | 0.01% | 103,500 |
| 2024-01-10 | 2024-01-08 | 1.180 | 90,000 | +0 | 0.01% | 106,200 |
| 2024-01-09 | 2024-01-05 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-01-05 | 2024-01-03 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-01-04 | 2024-01-02 | 1.220 | 90,000 | +0 | 0.01% | 109,800 |
| 2024-01-03 | 2023-12-29 | 1.230 | 90,000 | +0 | 0.01% | 110,700 |
| 2024-01-02 | 2023-12-28 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 90,000 | +0 | 0.01% | 108,000 |
| 2023-12-28 | 2023-12-22 | 1.190 | 90,000 | +0 | 0.01% | 107,100 |
| 2023-12-27 | 2023-12-21 | 1.180 | 90,000 | -10,000 | 0.01% | 106,200 |
| 2023-12-14 | 2023-12-12 | 1.210 | 100,000 | -20,000 | 0.01% | 121,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 120,000 | +1,895 | 0.01% | 173,134 |
| 2022-06-27 | 2022-06-23 | 3.483 | 118,105 | +16,468 | 0.01% | 411,357 |
| 2022-06-23 | 2022-06-21 | 3.507 | 101,637 | +8,470 | 0.01% | 356,399 |
| 2022-06-21 | 2022-06-17 | 3.530 | 93,167 | +8,469 | 0.01% | 328,898 |
| 2022-06-14 | 2022-06-10 | 3.554 | 84,698 | +8,470 | 0.01% | 301,001 |
| 2022-04-26 | 2022-04-22 | 3.802 | 76,228 | -16,939 | 0.01% | 289,800 |
| 2022-04-06 | 2022-04-01 | 3.778 | 93,167 | -8,470 | 0.01% | 351,998 |
| 2022-04-04 | 2022-03-31 | 3.719 | 101,637 | -16,940 | 0.01% | 377,999 |
| 2022-03-29 | 2022-03-25 | 3.625 | 118,577 | +16,940 | 0.01% | 429,801 |
| 2021-10-28 | 2021-10-26 | 4.262 | 101,637 | +8,470 | 0.01% | 433,199 |
| 2021-09-24 | 2021-09-21 | 4.770 | 93,167 | +8,469 | 0.01% | 444,398 |
| 2021-09-16 | 2021-09-14 | 5.195 | 84,698 | +3,388 | 0.01% | 440,001 |
| 2021-09-14 | 2021-09-10 | 5.478 | 81,310 | +5,082 | 0.01% | 445,441 |
| 2021-09-09 | 2021-09-07 | 5.443 | 76,228 | -8,470 | 0.01% | 414,900 |
| 2021-09-07 | 2021-09-03 | 5.112 | 84,698 | +8,470 | 0.01% | 433,001 |
| 2021-08-30 | 2021-08-26 | 4.947 | 76,228 | -8,470 | 0.01% | 377,100 |
| 2021-07-05 | 2021-06-30 | 4.171 | 84,698 | +3,911 | 0.01% | 353,313 |
| 2021-05-24 | 2021-05-20 | 4.592 | 80,787 | +8,078 | 0.01% | 370,999 |
| 2021-05-12 | 2021-05-10 | 5.793 | 72,709 | -16,157 | 0.01% | 421,203 |
| 2021-05-04 | 2021-04-30 | 4.605 | 88,866 | -8,079 | 0.01% | 409,200 |
| 2021-04-26 | 2021-04-22 | 4.308 | 96,945 | -8,078 | 0.01% | 417,601 |
| 2021-04-23 | 2021-04-21 | 3.924 | 105,023 | +8,078 | 0.01% | 412,098 |
| 2021-03-08 | 2021-03-04 | 3.478 | 96,945 | -24,236 | 0.01% | 337,201 |
| 2021-02-24 | 2021-02-22 | 3.181 | 121,181 | +24,236 | 0.01% | 385,500 |
| 2021-01-06 | 2021-01-04 | 2.773 | 96,945 | -8,078 | 0.01% | 268,801 |
| 2020-11-20 | 2020-11-18 | 2.661 | 105,023 | -8,079 | 0.01% | 279,499 |
| 2020-11-11 | 2020-11-09 | 2.513 | 113,102 | -8,079 | 0.01% | 284,200 |
| 2020-09-28 | 2020-09-24 | 2.253 | 121,181 | +8,079 | 0.01% | 273,000 |
| 2020-09-11 | 2020-09-09 | 2.513 | 113,102 | +8,079 | 0.01% | 284,200 |
| 2020-08-28 | 2020-08-26 | 2.661 | 105,023 | +8,078 | 0.01% | 279,499 |
| 2020-08-19 | 2020-08-17 | 2.723 | 96,945 | -8,078 | 0.01% | 264,001 |
| 2020-07-20 | 2020-07-16 | 2.599 | 105,023 | +8,078 | 0.01% | 272,999 |
| 2020-07-10 | 2020-07-08 | 2.909 | 96,945 | -8,078 | 0.01% | 282,001 |
| 2020-07-02 | 2020-06-29 | 2.688 | 105,023 | +4,423 | 0.01% | 282,287 |
| 2020-06-26 | 2020-06-23 | 2.817 | 100,600 | +7,738 | 0.01% | 283,399 |
| 2020-06-22 | 2020-06-18 | 2.998 | 92,862 | -7,738 | 0.01% | 278,400 |
| 2020-06-12 | 2020-06-10 | 2.843 | 100,600 | +7,738 | 0.01% | 285,999 |
| 2020-01-21 | 2020-01-17 | 4.045 | 92,862 | -30,954 | 0.01% | 375,600 |
| 2019-12-17 | 2019-12-13 | 3.967 | 123,816 | +30,954 | 0.01% | 491,200 |
| 2019-11-28 | 2019-11-26 | 4.122 | 92,862 | -7,738 | 0.01% | 382,800 |
| 2019-06-27 | 2019-06-25 | 4.032 | 100,600 | +7,738 | 0.01% | 405,598 |
| 2019-06-17 | 2019-06-13 | 5.015 | 92,862 | +9,360 | 0.01% | 465,744 |
| 2019-06-13 | 2019-06-11 | 5.030 | 83,502 | +6,958 | 0.01% | 420,000 |
| 2019-05-21 | 2019-05-17 | 4.829 | 76,544 | +6,959 | 0.01% | 369,602 |
| 2019-05-06 | 2019-05-02 | 5.159 | 69,585 | -11,134 | 0.01% | 359,000 |
| 2019-04-30 | 2019-04-26 | 5.303 | 80,719 | -9,742 | 0.01% | 428,042 |
| 2019-04-09 | 2019-04-04 | 5.849 | 90,461 | +20,876 | 0.01% | 529,103 |
| 2018-11-28 | 2018-11-26 | 5.274 | 69,585 | +6,958 | 0.01% | 367,000 |
| 2018-11-26 | 2018-11-22 | 5.775 | 62,627 | +914 | 0.01% | 361,680 |
| 2018-10-29 | 2018-10-25 | 6.315 | 61,713 | +6,857 | 0.01% | 389,702 |
| 2018-10-24 | 2018-10-22 | 6.592 | 54,856 | -6,857 | 0.00% | 361,602 |
| 2018-10-05 | 2018-10-03 | 6.271 | 61,713 | -6,857 | 0.01% | 387,002 |
| 2018-09-27 | 2018-09-24 | 6.023 | 68,570 | -1,371 | 0.01% | 413,002 |
| 2018-09-13 | 2018-09-11 | 5.192 | 69,941 | +8,228 | 0.01% | 363,120 |
| 2018-09-11 | 2018-09-07 | 6.169 | 61,713 | -6,857 | 0.01% | 380,702 |
| 2018-08-03 | 2018-08-01 | 5.833 | 68,570 | +6,857 | 0.01% | 400,002 |
| 2018-08-02 | 2018-07-31 | 6.111 | 61,713 | -4,114 | 0.01% | 377,102 |
| 2018-08-01 | 2018-07-30 | 6.096 | 65,827 | -6,857 | 0.01% | 401,281 |
| 2018-07-11 | 2018-07-09 | 5.449 | 72,684 | +4,008 | 0.01% | 396,020 |
| 2018-06-22 | 2018-06-20 | 5.989 | 68,676 | -97,182 | 0.01% | 411,283 |
| 2018-06-21 | 2018-06-19 | 5.865 | 165,858 | +6,479 | 0.01% | 972,800 |
| 2018-06-15 | 2018-06-13 | 6.313 | 159,379 | -5,183 | 0.01% | 1,006,139 |
| 2018-06-13 | 2018-06-11 | 6.375 | 164,562 | +5,183 | 0.01% | 1,049,019 |
| 2018-06-12 | 2018-06-08 | 6.328 | 159,379 | +97,182 | 0.01% | 1,008,599 |
| 2018-06-11 | 2018-06-07 | 6.297 | 62,197 | -6,479 | 0.01% | 391,682 |
| 2018-06-06 | 2018-06-04 | 6.081 | 68,676 | +19,437 | 0.01% | 417,643 |
| 2018-05-25 | 2018-05-23 | 5.942 | 49,239 | +6,479 | 0.00% | 292,600 |
| 2018-05-21 | 2018-05-17 | 6.174 | 42,760 | -6,479 | 0.00% | 263,998 |
| 2018-04-12 | 2018-04-10 | 5.634 | 49,239 | -25,915 | 0.00% | 277,400 |
| 2018-03-29 | 2018-03-27 | 5.340 | 75,154 | +25,915 | 0.01% | 401,358 |
| 2018-03-27 | 2018-03-23 | 5.402 | 49,239 | +1,296 | 0.00% | 266,000 |
| 2018-03-07 | 2018-03-05 | 5.942 | 47,943 | +1,295 | 0.00% | 284,898 |
| 2018-03-06 | 2018-03-02 | 6.174 | 46,648 | +6,479 | 0.00% | 288,003 |
| 2018-02-27 | 2018-02-23 | 6.838 | 40,169 | -6,479 | 0.00% | 274,662 |
| 2018-02-13 | 2018-02-09 | 5.865 | 46,648 | +1,296 | 0.00% | 273,603 |
| 2018-02-09 | 2018-02-07 | 6.436 | 45,352 | +6,479 | 0.00% | 291,901 |
| 2018-02-08 | 2018-02-06 | 6.668 | 38,873 | -3,887 | 0.00% | 259,200 |
| 2018-02-05 | 2018-02-01 | 6.961 | 42,760 | -6,479 | 0.00% | 297,658 |
| 2018-01-10 | 2018-01-08 | 6.359 | 49,239 | -19,437 | 0.00% | 313,119 |
| 2017-10-30 | 2017-10-26 | 5.804 | 68,676 | +2,592 | 0.01% | 398,563 |
| 2017-10-16 | 2017-10-12 | 5.865 | 66,084 | -2,592 | 0.01% | 387,600 |
| 2017-09-25 | 2017-09-21 | 5.927 | 68,676 | +19,437 | 0.01% | 407,043 |
| 2017-09-20 | 2017-09-18 | 6.020 | 49,239 | -6,479 | 0.00% | 296,400 |
| 2017-09-04 | 2017-08-31 | 6.375 | 55,718 | +6,479 | 0.00% | 355,181 |
| 2017-08-31 | 2017-08-29 | 5.865 | 49,239 | -7,775 | 0.00% | 288,800 |
| 2017-08-29 | 2017-08-25 | 5.989 | 57,014 | +1,296 | 0.01% | 341,442 |
| 2017-08-28 | 2017-08-24 | 5.804 | 55,718 | +7,775 | 0.00% | 323,361 |
| 2017-08-15 | 2017-08-11 | 5.865 | 47,943 | -6,479 | 0.00% | 281,198 |
| 2017-08-11 | 2017-08-09 | 6.436 | 54,422 | +6,479 | 0.00% | 350,279 |
| 2017-08-10 | 2017-08-08 | 6.483 | 47,943 | -11,662 | 0.00% | 310,798 |
| 2017-08-07 | 2017-08-03 | 6.159 | 59,605 | -3,887 | 0.01% | 367,079 |
| 2017-08-02 | 2017-07-31 | 5.850 | 63,492 | -12,958 | 0.01% | 371,417 |
| 2017-07-28 | 2017-07-26 | 5.603 | 76,450 | +12,958 | 0.01% | 428,339 |
| 2017-07-18 | 2017-07-14 | 5.572 | 63,492 | -12,958 | 0.01% | 353,777 |
| 2017-07-12 | 2017-07-10 | 5.387 | 76,450 | -6,479 | 0.01% | 411,819 |
| 2017-07-10 | 2017-07-06 | 5.294 | 82,929 | +6,479 | 0.01% | 439,040 |
| 2017-07-05 | 2017-07-03 | 5.109 | 76,450 | -149,013 | 0.01% | 390,579 |
| 2017-07-04 | 2017-06-30 | 4.816 | 225,463 | -12,958 | 0.02% | 1,085,759 |
| 2017-07-03 | 2017-06-29 | 4.847 | 238,421 | +130,872 | 0.02% | 1,155,521 |
| 2017-06-30 | 2017-06-28 | 4.708 | 107,549 | -53,126 | 0.01% | 506,302 |
| 2017-06-20 | 2017-06-16 | 4.337 | 160,675 | +12,958 | 0.01% | 696,880 |
| 2017-05-25 | 2017-05-23 | 4.414 | 147,717 | -129,577 | 0.01% | 652,079 |
| 2017-05-24 | 2017-05-22 | 4.553 | 277,294 | -32,394 | 0.02% | 1,262,601 |
| 2017-05-16 | 2017-05-12 | 3.920 | 309,688 | +12,958 | 0.03% | 1,214,120 |
| 2017-05-10 | 2017-05-08 | 3.951 | 296,730 | +129,576 | 0.03% | 1,172,479 |
| 2017-05-05 | 2017-05-02 | 4.029 | 167,154 | +19,437 | 0.01% | 673,381 |
| 2017-03-24 | 2017-03-22 | 4.492 | 147,717 | +12,957 | 0.01% | 663,479 |
| 2017-03-23 | 2017-03-21 | 4.692 | 134,760 | +12,958 | 0.01% | 632,322 |
| 2017-03-21 | 2017-03-17 | 4.769 | 121,802 | -6,479 | 0.01% | 580,920 |
| 2017-03-17 | 2017-03-15 | 4.769 | 128,281 | -45,352 | 0.01% | 611,821 |
| 2017-03-14 | 2017-03-10 | 4.476 | 173,633 | +12,958 | 0.02% | 777,202 |
| 2017-03-10 | 2017-03-08 | 4.615 | 160,675 | +12,958 | 0.01% | 741,521 |
| 2017-02-01 | 2017-01-25 | 4.384 | 147,717 | -10,366 | 0.01% | 647,519 |
| 2017-01-26 | 2017-01-24 | 4.322 | 158,083 | +10,366 | 0.01% | 683,198 |
| 2017-01-13 | 2017-01-11 | 3.920 | 147,717 | -10,366 | 0.01% | 579,119 |
| 2017-01-12 | 2017-01-10 | 3.689 | 158,083 | +10,366 | 0.01% | 583,159 |
| 2016-12-01 | 2016-11-29 | 3.210 | 147,717 | -6,479 | 0.01% | 474,239 |
| 2016-11-18 | 2016-11-16 | 2.994 | 154,196 | +6,479 | 0.01% | 461,720 |
| 2016-11-16 | 2016-11-14 | 3.133 | 147,717 | -6,479 | 0.01% | 462,839 |
| 2016-11-15 | 2016-11-11 | 3.118 | 154,196 | -25,915 | 0.01% | 480,760 |
| 2016-10-26 | 2016-10-24 | 2.747 | 180,111 | +12,957 | 0.02% | 494,839 |
| 2016-10-14 | 2016-10-12 | 2.747 | 167,154 | +12,958 | 0.01% | 459,241 |
| 2016-10-12 | 2016-10-07 | 2.809 | 154,196 | -12,958 | 0.01% | 433,160 |
| 2016-10-05 | 2016-10-03 | 2.747 | 167,154 | +12,958 | 0.01% | 459,241 |
| 2016-10-04 | 2016-09-30 | 2.717 | 154,196 | +6,479 | 0.01% | 418,880 |
| 2016-07-05 | 2016-06-30 | 2.562 | 147,717 | -19,437 | 0.01% | 378,479 |
| 2016-06-15 | 2016-06-13 | 2.377 | 167,154 | -12,957 | 0.01% | 397,321 |
| 2016-05-11 | 2016-05-09 | 2.439 | 180,111 | +19,436 | 0.02% | 439,239 |
| 2016-04-13 | 2016-04-11 | 2.933 | 160,675 | -12,958 | 0.01% | 471,200 |
| 2016-04-08 | 2016-04-06 | 2.454 | 173,633 | -7,774 | 0.02% | 426,121 |
| 2016-04-05 | 2016-03-31 | 2.223 | 181,407 | +7,774 | 0.02% | 403,200 |
| 2015-12-22 | 2015-12-18 | 2.439 | 173,633 | +12,958 | 0.02% | 423,441 |
| 2015-10-06 | 2015-10-02 | 2.747 | 160,675 | -12,958 | 0.01% | 441,440 |
| 2015-10-02 | 2015-09-29 | 2.547 | 173,633 | +12,958 | 0.02% | 442,201 |
| 2015-08-25 | 2015-08-21 | 2.871 | 160,675 | +6,479 | 0.01% | 461,280 |
| 2015-08-13 | 2015-08-11 | 3.427 | 154,196 | -6,479 | 0.01% | 528,360 |
| 2015-07-10 | 2015-07-08 | 2.608 | 160,675 | +6,479 | 0.01% | 419,120 |
| 2015-06-29 | 2015-06-25 | 4.275 | 154,196 | -5,183 | 0.01% | 659,260 |
| 2015-06-26 | 2015-06-24 | 4.306 | 159,379 | -5,183 | 0.01% | 686,339 |
| 2015-06-25 | 2015-06-23 | 4.229 | 164,562 | +10,366 | 0.01% | 695,959 |
| 2015-06-22 | 2015-06-18 | 4.306 | 154,196 | -6,479 | 0.01% | 664,020 |
| 2015-06-15 | 2015-06-11 | 4.414 | 160,675 | +12,958 | 0.01% | 709,280 |
| 2015-06-03 | 2015-06-01 | 4.739 | 147,717 | +25,915 | 0.01% | 699,959 |
| 2015-06-02 | 2015-05-29 | 4.708 | 121,802 | -12,958 | 0.01% | 573,400 |
| 2015-06-01 | 2015-05-28 | 4.785 | 134,760 | +12,958 | 0.01% | 644,802 |
| 2015-05-08 | 2015-05-06 | 4.353 | 121,802 | -11,662 | 0.01% | 530,160 |
| 2015-05-07 | 2015-05-05 | 4.492 | 133,464 | +11,662 | 0.01% | 599,461 |
| 2015-04-20 | 2015-04-16 | 4.816 | 121,802 | -12,958 | 0.01% | 586,560 |
| 2015-04-16 | 2015-04-14 | 4.862 | 134,760 | -2,591 | 0.01% | 655,202 |
| 2015-04-13 | 2015-04-09 | 5.047 | 137,351 | -6,479 | 0.01% | 693,239 |
| 2015-04-10 | 2015-04-08 | 4.584 | 143,830 | -86,816 | 0.01% | 659,340 |
| 2015-04-02 | 2015-03-31 | 3.442 | 230,646 | -10,366 | 0.02% | 793,879 |
| 2015-03-19 | 2015-03-17 | 3.164 | 241,012 | -12,958 | 0.02% | 762,599 |
| 2015-03-16 | 2015-03-12 | 3.133 | 253,970 | +12,958 | 0.02% | 795,760 |
| 2015-01-27 | 2015-01-23 | 3.272 | 241,012 | +19,436 | 0.02% | 788,639 |
| 2015-01-02 | 2014-12-29 | 3.612 | 221,576 | -6,479 | 0.02% | 800,281 |
| 2014-12-18 | 2014-12-16 | 3.565 | 228,055 | +6,479 | 0.02% | 813,121 |
| 2014-12-12 | 2014-12-10 | 3.334 | 221,576 | +64,788 | 0.02% | 738,720 |
| 2014-12-10 | 2014-12-08 | 3.473 | 156,788 | -1,295 | 0.01% | 544,501 |
| 2014-12-08 | 2014-12-04 | 3.427 | 158,083 | -32,394 | 0.01% | 541,679 |
| 2014-12-05 | 2014-12-03 | 3.164 | 190,477 | -12,958 | 0.02% | 602,698 |
| 2014-11-26 | 2014-11-24 | 3.349 | 203,435 | +45,352 | 0.02% | 681,380 |
| 2013-12-04 | 2013-12-02 | 3.504 | 158,083 | -12,958 | 0.01% | 553,879 |
| 2013-11-28 | 2013-11-26 | 3.272 | 171,041 | +12,958 | 0.02% | 559,680 |
| 2013-11-20 | 2013-11-18 | 3.257 | 158,083 | -12,958 | 0.01% | 514,839 |
| 2013-11-14 | 2013-11-12 | 3.072 | 171,041 | -6,479 | 0.02% | 525,360 |
| 2013-10-10 | 2013-10-08 | 3.025 | 177,520 | +12,958 | 0.02% | 537,040 |
| 2013-08-16 | 2013-08-13 | 3.257 | 164,562 | +6,479 | 0.01% | 535,939 |
| 2013-08-15 | 2013-08-12 | 3.180 | 158,083 | -19,437 | 0.01% | 502,639 |
| 2013-08-07 | 2013-08-05 | 3.041 | 177,520 | -6,479 | 0.02% | 539,780 |
| 2013-07-24 | 2013-07-22 | 2.670 | 183,999 | -6,478 | 0.02% | 491,321 |
| 2013-06-25 | 2013-06-21 | 2.871 | 190,477 | -12,958 | 0.02% | 546,839 |
| 2013-06-06 | 2013-06-04 | 2.794 | 203,435 | -19,437 | 0.02% | 568,340 |
| 2013-06-03 | 2013-05-30 | 2.871 | 222,872 | +15,550 | 0.02% | 639,841 |
| 2013-05-30 | 2013-05-28 | 2.963 | 207,322 | +19,436 | 0.02% | 614,399 |
| 2013-05-28 | 2013-05-24 | 2.902 | 187,886 | +3,887 | 0.02% | 545,200 |
| 2013-05-14 | 2013-05-10 | 3.164 | 183,999 | -6,478 | 0.02% | 582,201 |
| 2013-05-06 | 2013-05-02 | 2.855 | 190,477 | +12,957 | 0.02% | 543,899 |
| 2013-04-25 | 2013-04-23 | 3.072 | 177,520 | -19,436 | 0.02% | 545,261 |
| 2013-03-13 | 2013-03-11 | 3.442 | 196,956 | +12,957 | 0.02% | 677,919 |
| 2013-03-11 | 2013-03-07 | 3.488 | 183,999 | -19,436 | 0.02% | 641,841 |
| 2013-02-27 | 2013-02-25 | 3.411 | 203,435 | +12,958 | 0.02% | 693,940 |
| 2013-02-26 | 2013-02-22 | 3.488 | 190,477 | +19,436 | 0.02% | 664,438 |
| 2013-02-07 | 2013-02-05 | 3.735 | 171,041 | -6,479 | 0.02% | 638,880 |
| 2013-02-04 | 2013-01-31 | 3.720 | 177,520 | -12,957 | 0.02% | 660,341 |
| 2013-01-29 | 2013-01-25 | 4.029 | 190,477 | +25,915 | 0.02% | 767,338 |
| 2013-01-25 | 2013-01-23 | 4.214 | 164,562 | -19,437 | 0.01% | 693,419 |
| 2013-01-23 | 2013-01-21 | 4.029 | 183,999 | +6,479 | 0.02% | 741,241 |
| 2013-01-22 | 2013-01-18 | 3.998 | 177,520 | +25,915 | 0.02% | 709,661 |
| 2013-01-16 | 2013-01-14 | 4.059 | 151,605 | +6,479 | 0.01% | 615,422 |
| 2013-01-15 | 2013-01-11 | 4.106 | 145,126 | +6,479 | 0.01% | 595,841 |
| 2013-01-14 | 2013-01-10 | 4.260 | 138,647 | +12,958 | 0.01% | 590,641 |
| 2013-01-10 | 2013-01-08 | 4.167 | 125,689 | +6,479 | 0.01% | 523,799 |
| 2013-01-09 | 2013-01-07 | 4.291 | 119,210 | -25,916 | 0.01% | 511,518 |
| 2013-01-08 | 2013-01-04 | 4.137 | 145,126 | +32,394 | 0.01% | 600,321 |
| 2013-01-07 | 2013-01-03 | 4.198 | 112,732 | +3,888 | 0.01% | 473,282 |
| 2013-01-04 | 2013-01-02 | 3.920 | 108,844 | -45,352 | 0.01% | 426,719 |
| 2013-01-02 | 2012-12-27 | 3.643 | 154,196 | -12,958 | 0.01% | 561,680 |
| 2012-12-27 | 2012-12-20 | 3.596 | 167,154 | +12,958 | 0.01% | 601,141 |
| 2012-12-19 | 2012-12-17 | 3.689 | 154,196 | +12,958 | 0.01% | 568,820 |
| 2012-12-17 | 2012-12-13 | 3.519 | 141,238 | +32,394 | 0.01% | 497,039 |
| 2012-12-12 | 2012-12-10 | 3.504 | 108,844 | -12,958 | 0.01% | 381,359 |
| 2012-12-07 | 2012-12-05 | 3.272 | 121,802 | -12,958 | 0.01% | 398,560 |
| 2012-12-05 | 2012-12-03 | 3.180 | 134,760 | +12,958 | 0.01% | 428,481 |
| 2012-11-26 | 2012-11-22 | 3.334 | 121,802 | -25,915 | 0.01% | 406,080 |
| 2012-11-22 | 2012-11-20 | 3.164 | 147,717 | -12,958 | 0.01% | 467,399 |
| 2012-11-16 | 2012-11-14 | 3.149 | 160,675 | -12,958 | 0.01% | 505,920 |
| 2012-11-15 | 2012-11-13 | 3.041 | 173,633 | -3,887 | 0.02% | 527,961 |
| 2012-11-13 | 2012-11-09 | 3.210 | 177,520 | +25,915 | 0.02% | 569,921 |
| 2012-11-12 | 2012-11-08 | 3.180 | 151,605 | +25,916 | 0.01% | 482,041 |
| 2012-11-09 | 2012-11-07 | 3.380 | 125,689 | -12,958 | 0.01% | 424,859 |
| 2012-11-08 | 2012-11-06 | 3.272 | 138,647 | +12,958 | 0.01% | 453,680 |
| 2012-11-06 | 2012-11-02 | 3.380 | 125,689 | -6,479 | 0.01% | 424,859 |
| 2012-10-31 | 2012-10-29 | 2.948 | 132,168 | -12,958 | 0.01% | 389,640 |
| 2012-10-25 | 2012-10-22 | 3.288 | 145,126 | +12,958 | 0.01% | 477,121 |
| 2012-10-22 | 2012-10-18 | 3.272 | 132,168 | -22,028 | 0.01% | 432,480 |
| 2012-10-19 | 2012-10-17 | 2.994 | 154,196 | +15,549 | 0.01% | 461,720 |
| 2012-10-16 | 2012-10-12 | 2.994 | 138,647 | +7,775 | 0.01% | 415,160 |
| 2012-10-11 | 2012-10-09 | 2.917 | 130,872 | +9,070 | 0.01% | 381,779 |
| 2012-10-10 | 2012-10-08 | 2.855 | 121,802 | +6,479 | 0.01% | 347,800 |
| 2012-10-04 | 2012-09-28 | 2.809 | 115,323 | -6,479 | 0.01% | 323,960 |
| 2012-09-13 | 2012-09-11 | 2.686 | 121,802 | +6,479 | 0.01% | 327,120 |
| 2012-08-02 | 2012-07-31 | 2.686 | 115,323 | -19,437 | 0.01% | 309,720 |
| 2012-07-12 | 2012-07-10 | 2.655 | 134,760 | -12,957 | 0.01% | 357,761 |
| 2012-07-11 | 2012-07-09 | 2.747 | 147,717 | -12,958 | 0.01% | 405,839 |
| 2012-07-09 | 2012-07-05 | 2.855 | 160,675 | +12,958 | 0.01% | 458,800 |
| 2012-07-06 | 2012-07-04 | 2.886 | 147,717 | +12,957 | 0.01% | 426,359 |
| 2012-06-27 | 2012-06-25 | 2.732 | 134,760 | +6,479 | 0.01% | 368,161 |
| 2012-06-15 | 2012-06-13 | 2.840 | 128,281 | -12,957 | 0.01% | 364,321 |
| 2012-06-13 | 2012-06-11 | 2.933 | 141,238 | +12,957 | 0.01% | 414,199 |
| 2012-06-05 | 2012-06-01 | 2.855 | 128,281 | +19,437 | 0.01% | 366,301 |
| 2012-05-15 | 2012-05-11 | 2.902 | 108,844 | +6,479 | 0.01% | 315,839 |
| 2012-04-19 | 2012-04-17 | 3.689 | 102,365 | -6,479 | 0.01% | 377,618 |
| 2012-03-29 | 2012-03-27 | 3.442 | 108,844 | -12,958 | 0.01% | 374,639 |
| 2012-03-28 | 2012-03-26 | 3.226 | 121,802 | +19,437 | 0.01% | 392,920 |
| 2012-03-09 | 2012-03-07 | 3.581 | 102,365 | +32,394 | 0.01% | 366,558 |
| 2012-03-08 | 2012-03-06 | 3.550 | 69,971 | +6,479 | 0.01% | 248,399 |
| 2012-02-22 | 2012-02-20 | 4.183 | 63,492 | -12,958 | 0.01% | 265,578 |
| 2012-02-21 | 2012-02-17 | 4.167 | 76,450 | +19,436 | 0.01% | 318,599 |
| 2012-01-31 | 2012-01-27 | 4.615 | 57,014 | -5,183 | 0.01% | 263,122 |
| 2012-01-13 | 2012-01-11 | 4.430 | 62,197 | -12,957 | 0.01% | 275,521 |
| 2012-01-04 | 2011-12-30 | 3.843 | 75,154 | -6,479 | 0.01% | 288,839 |
| 2011-12-29 | 2011-12-23 | 3.982 | 81,633 | -5,183 | 0.01% | 325,079 |
| 2011-12-05 | 2011-12-01 | 3.797 | 86,816 | -6,479 | 0.01% | 329,639 |
| 2011-11-30 | 2011-11-28 | 3.427 | 93,295 | -12,958 | 0.01% | 319,680 |
| 2011-11-22 | 2011-11-18 | 3.334 | 106,253 | +10,366 | 0.01% | 354,241 |
| 2011-11-18 | 2011-11-16 | 3.442 | 95,887 | +12,958 | 0.01% | 330,041 |
| 2011-11-16 | 2011-11-14 | 3.674 | 82,929 | +12,958 | 0.01% | 304,640 |
| 2011-11-01 | 2011-10-28 | 3.766 | 69,971 | -16,845 | 0.01% | 263,519 |
| 2011-10-21 | 2011-10-19 | 2.948 | 86,816 | -19,437 | 0.01% | 255,939 |
| 2011-10-20 | 2011-10-18 | 2.933 | 106,253 | +25,916 | 0.01% | 311,601 |
| 2011-10-19 | 2011-10-17 | 3.241 | 80,337 | -19,437 | 0.01% | 260,399 |
| 2011-10-18 | 2011-10-14 | 3.272 | 99,774 | +19,437 | 0.01% | 326,480 |
| 2011-10-04 | 2011-09-30 | 2.639 | 80,337 | -37,578 | 0.01% | 212,039 |
| 2011-09-28 | 2011-09-26 | 2.377 | 117,915 | +37,578 | 0.01% | 280,281 |
| 2011-07-14 | 2011-07-12 | 5.248 | 80,337 | +6,478 | 0.01% | 421,598 |
| 2011-07-05 | 2011-06-30 | 5.557 | 73,859 | -5,183 | 0.01% | 410,402 |
| 2011-06-28 | 2011-06-24 | 5.510 | 79,042 | -6,479 | 0.01% | 435,542 |
| 2011-06-23 | 2011-06-21 | 5.140 | 85,521 | +6,479 | 0.01% | 439,563 |
| 2011-06-03 | 2011-06-01 | 5.881 | 79,042 | -10,366 | 0.01% | 464,822 |
| 2011-06-02 | 2011-05-31 | 5.804 | 89,408 | +10,366 | 0.01% | 518,881 |
| 2011-05-20 | 2011-05-18 | 6.220 | 79,042 | -12,957 | 0.01% | 491,662 |
| 2011-05-18 | 2011-05-16 | 6.128 | 91,999 | +19,436 | 0.01% | 563,738 |
| 2011-05-17 | 2011-05-13 | 6.236 | 72,563 | -6,479 | 0.01% | 452,481 |
| 2011-05-13 | 2011-05-11 | 6.407 | 79,042 | +3,719 | 0.01% | 506,449 |
| 2011-04-28 | 2011-04-26 | 6.689 | 75,323 | +12,767 | 0.01% | 503,860 |
| 2011-04-27 | 2011-04-21 | 6.846 | 62,556 | -1,277 | 0.01% | 428,258 |
| 2011-04-13 | 2011-04-11 | 6.846 | 63,833 | -6,383 | 0.01% | 437,000 |
| 2011-04-08 | 2011-04-06 | 6.627 | 70,216 | -6,384 | 0.01% | 465,298 |
| 2011-04-07 | 2011-04-04 | 6.548 | 76,600 | -6,383 | 0.01% | 501,603 |
| 2011-04-06 | 2011-04-01 | 6.501 | 82,983 | +12,767 | 0.01% | 539,501 |
| 2011-03-30 | 2011-03-28 | 6.611 | 70,216 | -6,384 | 0.01% | 464,198 |
| 2011-03-29 | 2011-03-25 | 6.642 | 76,600 | -19,149 | 0.01% | 508,803 |
| 2011-03-25 | 2011-03-23 | 6.501 | 95,749 | +25,533 | 0.01% | 622,497 |
| 2011-03-21 | 2011-03-17 | 6.439 | 70,216 | -1,277 | 0.01% | 452,098 |
| 2011-03-17 | 2011-03-15 | 6.501 | 71,493 | -6,383 | 0.01% | 464,800 |
| 2011-03-16 | 2011-03-14 | 6.674 | 77,876 | -21,703 | 0.01% | 519,718 |
| 2011-03-15 | 2011-03-11 | 6.501 | 99,579 | -12,767 | 0.01% | 647,397 |
| 2011-03-14 | 2011-03-10 | 6.313 | 112,346 | +31,916 | 0.01% | 709,280 |
| 2011-03-10 | 2011-03-08 | 6.439 | 80,430 | -19,149 | 0.01% | 517,863 |
| 2011-03-09 | 2011-03-07 | 6.392 | 99,579 | +19,149 | 0.01% | 636,477 |
| 2011-03-08 | 2011-03-04 | 6.611 | 80,430 | -12,766 | 0.01% | 531,723 |
| 2011-02-28 | 2011-02-24 | 6.188 | 93,196 | -7,660 | 0.01% | 576,699 |
| 2011-02-24 | 2011-02-22 | 6.360 | 100,856 | +19,150 | 0.01% | 641,479 |
| 2011-02-23 | 2011-02-21 | 6.533 | 81,706 | +12,766 | 0.01% | 533,758 |
| 2011-02-16 | 2011-02-14 | 6.705 | 68,940 | -16,596 | 0.01% | 462,242 |
| 2011-02-15 | 2011-02-11 | 6.533 | 85,536 | -5,107 | 0.01% | 558,779 |
| 2011-02-14 | 2011-02-10 | 6.486 | 90,643 | +19,150 | 0.01% | 587,881 |
| 2011-01-31 | 2011-01-27 | 7.003 | 71,493 | -12,767 | 0.01% | 500,640 |
| 2011-01-28 | 2011-01-26 | 6.909 | 84,260 | -31,916 | 0.01% | 582,123 |
| 2011-01-27 | 2011-01-25 | 6.548 | 116,176 | +31,916 | 0.01% | 760,760 |
| 2011-01-25 | 2011-01-21 | 6.595 | 84,260 | +2,554 | 0.01% | 555,723 |
| 2011-01-24 | 2011-01-20 | 6.533 | 81,706 | -12,767 | 0.01% | 533,758 |
| 2011-01-21 | 2011-01-19 | 6.705 | 94,473 | +12,767 | 0.01% | 633,441 |
| 2011-01-19 | 2011-01-17 | 6.799 | 81,706 | +12,766 | 0.01% | 555,518 |
| 2011-01-18 | 2011-01-14 | 7.003 | 68,940 | -2,553 | 0.01% | 482,763 |
| 2011-01-14 | 2011-01-12 | 7.034 | 71,493 | -6,383 | 0.01% | 502,880 |
| 2011-01-12 | 2011-01-10 | 6.846 | 77,876 | +6,383 | 0.01% | 533,138 |
| 2011-01-07 | 2011-01-05 | 7.128 | 71,493 | -7,660 | 0.01% | 509,600 |
| 2011-01-06 | 2011-01-04 | 6.971 | 79,153 | -21,703 | 0.01% | 551,801 |
| 2011-01-04 | 2010-12-31 | 6.486 | 100,856 | +6,383 | 0.01% | 654,119 |
| 2010-12-28 | 2010-12-22 | 6.486 | 94,473 | +12,767 | 0.01% | 612,721 |
| 2010-12-17 | 2010-12-15 | 6.580 | 81,706 | +6,383 | 0.01% | 537,598 |
| 2010-12-15 | 2010-12-13 | 6.564 | 75,323 | +1,277 | 0.01% | 494,420 |
| 2010-12-08 | 2010-12-06 | 6.736 | 74,046 | -12,767 | 0.01% | 498,798 |
| 2010-12-07 | 2010-12-03 | 6.627 | 86,813 | +12,767 | 0.01% | 575,281 |
| 2010-12-02 | 2010-11-30 | 6.407 | 74,046 | -2,554 | 0.01% | 474,438 |
| 2010-11-29 | 2010-11-25 | 6.392 | 76,600 | +2,554 | 0.01% | 489,603 |
| 2010-11-23 | 2010-11-19 | 6.862 | 74,046 | +6,383 | 0.01% | 508,078 |
| 2010-11-18 | 2010-11-16 | 7.034 | 67,663 | +12,767 | 0.01% | 475,940 |
| 2010-11-15 | 2010-11-11 | 7.473 | 54,896 | -2,554 | 0.00% | 410,217 |
| 2010-11-11 | 2010-11-09 | 7.723 | 57,450 | -2,553 | 0.01% | 443,702 |
| 2010-11-10 | 2010-11-08 | 7.645 | 60,003 | -17,873 | 0.01% | 458,720 |
| 2010-11-04 | 2010-11-02 | 7.300 | 77,876 | -6,384 | 0.01% | 568,518 |
| 2010-11-03 | 2010-11-01 | 7.332 | 84,260 | -22,979 | 0.01% | 617,763 |
| 2010-11-02 | 2010-10-29 | 6.956 | 107,239 | +25,533 | 0.01% | 745,917 |
| 2010-10-28 | 2010-10-26 | 7.206 | 81,706 | +19,150 | 0.01% | 588,798 |
| 2010-10-27 | 2010-10-25 | 7.410 | 62,556 | -6,384 | 0.01% | 463,538 |
| 2010-10-26 | 2010-10-22 | 7.285 | 68,940 | +19,150 | 0.01% | 502,203 |
| 2010-10-25 | 2010-10-21 | 7.614 | 49,790 | -6,383 | 0.00% | 379,082 |
| 2010-10-22 | 2010-10-20 | 7.520 | 56,173 | +12,767 | 0.01% | 422,400 |
| 2010-10-21 | 2010-10-19 | 7.896 | 43,406 | -6,384 | 0.00% | 342,717 |
| 2010-10-20 | 2010-10-18 | 7.864 | 49,790 | +6,384 | 0.00% | 391,562 |
| 2010-10-15 | 2010-10-13 | 7.990 | 43,406 | +6,383 | 0.00% | 346,797 |
| 2010-10-13 | 2010-10-11 | 7.817 | 37,023 | -11,490 | 0.00% | 289,419 |
| 2010-10-07 | 2010-10-05 | 7.520 | 48,513 | +6,383 | 0.00% | 364,799 |
| 2010-10-05 | 2010-09-30 | 7.598 | 42,130 | -12,766 | 0.00% | 320,102 |
| 2010-10-04 | 2010-09-29 | 7.582 | 54,896 | -6,384 | 0.00% | 416,237 |
| 2010-09-22 | 2010-09-20 | 7.269 | 61,280 | +12,767 | 0.01% | 445,442 |
| 2010-09-20 | 2010-09-16 | 7.238 | 48,513 | +11,490 | 0.00% | 351,119 |
| 2010-09-17 | 2010-09-15 | 7.410 | 37,023 | +6,383 | 0.00% | 274,339 |
| 2010-09-10 | 2010-09-08 | 7.379 | 30,640 | -6,383 | 0.00% | 226,081 |
| 2010-09-09 | 2010-09-07 | 7.567 | 37,023 | -6,383 | 0.00% | 280,139 |
| 2010-09-08 | 2010-09-06 | 7.159 | 43,406 | -19,150 | 0.00% | 310,757 |
| 2010-08-27 | 2010-08-25 | 6.266 | 62,556 | +6,383 | 0.01% | 391,998 |
| 2010-08-25 | 2010-08-23 | 6.470 | 56,173 | -6,383 | 0.01% | 363,440 |
| 2010-08-23 | 2010-08-19 | 6.658 | 62,556 | -6,384 | 0.01% | 416,498 |
| 2010-08-16 | 2010-08-12 | 6.360 | 68,940 | +6,384 | 0.01% | 438,482 |
| 2010-08-12 | 2010-08-10 | 6.580 | 62,556 | -12,767 | 0.01% | 411,598 |
| 2010-08-09 | 2010-08-05 | 6.470 | 75,323 | +12,767 | 0.01% | 487,340 |
| 2010-08-04 | 2010-08-02 | 6.815 | 62,556 | +12,766 | 0.01% | 426,298 |
| 2010-07-30 | 2010-07-28 | 6.674 | 49,790 | -12,766 | 0.00% | 332,282 |
| 2010-07-29 | 2010-07-27 | 6.548 | 62,556 | -6,384 | 0.01% | 409,638 |
| 2010-07-28 | 2010-07-26 | 6.282 | 68,940 | +6,384 | 0.01% | 433,082 |
| 2010-07-26 | 2010-07-22 | 6.345 | 62,556 | -12,767 | 0.01% | 396,898 |
| 2010-07-23 | 2010-07-21 | 6.047 | 75,323 | -1,277 | 0.01% | 455,480 |
| 2010-07-09 | 2010-07-07 | 5.311 | 76,600 | +1,277 | 0.01% | 406,802 |
| 2010-06-01 | 2010-05-28 | 5.953 | 75,323 | -6,383 | 0.01% | 448,400 |
| 2010-05-27 | 2010-05-25 | 5.295 | 81,706 | -6,384 | 0.01% | 432,639 |
| 2010-05-11 | 2010-05-07 | 5.875 | 88,090 | -6,383 | 0.01% | 517,503 |
| 2010-05-10 | 2010-05-06 | 5.828 | 94,473 | +2,553 | 0.01% | 550,561 |
| 2010-05-07 | 2010-05-05 | 6.104 | 91,920 | +12,767 | 0.01% | 561,107 |
| 2010-05-06 | 2010-05-04 | 6.406 | 79,153 | +946 | 0.01% | 507,018 |
| 2010-05-03 | 2010-04-29 | 6.437 | 78,207 | +3,784 | 0.01% | 503,439 |
| 2010-04-30 | 2010-04-28 | 6.564 | 74,423 | -31,535 | 0.01% | 488,520 |
| 2010-04-29 | 2010-04-27 | 6.691 | 105,958 | +37,842 | 0.01% | 708,959 |
| 2010-04-27 | 2010-04-23 | 6.834 | 68,116 | +6,307 | 0.01% | 465,480 |
| 2010-04-15 | 2010-04-13 | 7.198 | 61,809 | -12,614 | 0.01% | 444,921 |
| 2010-04-14 | 2010-04-12 | 7.325 | 74,423 | +10,091 | 0.01% | 545,160 |
| 2010-04-13 | 2010-04-09 | 7.500 | 64,332 | -12,614 | 0.01% | 482,462 |
| 2010-04-12 | 2010-04-08 | 7.404 | 76,946 | +6,307 | 0.01% | 569,742 |
| 2010-04-08 | 2010-04-01 | 7.087 | 70,639 | -3,784 | 0.01% | 500,642 |
| 2010-04-01 | 2010-03-30 | 7.262 | 74,423 | +6,307 | 0.01% | 540,440 |
| 2010-03-23 | 2010-03-19 | 7.341 | 68,116 | +12,614 | 0.01% | 500,040 |
| 2010-03-18 | 2010-03-16 | 7.341 | 55,502 | +6,307 | 0.01% | 407,441 |
| 2010-03-17 | 2010-03-15 | 7.357 | 49,195 | +2,523 | 0.00% | 361,921 |
| 2010-03-15 | 2010-03-11 | 7.452 | 46,672 | +3,784 | 0.00% | 347,800 |
| 2010-03-10 | 2010-03-08 | 7.864 | 42,888 | +12,614 | 0.00% | 337,281 |
| 2010-03-08 | 2010-03-04 | 7.753 | 30,274 | -3,784 | 0.00% | 234,722 |
| 2010-03-05 | 2010-03-03 | 7.753 | 34,058 | -6,307 | 0.00% | 264,060 |
| 2010-03-03 | 2010-03-01 | 7.531 | 40,365 | +6,307 | 0.00% | 304,000 |
| 2010-02-22 | 2010-02-18 | 7.500 | 34,058 | -6,307 | 0.00% | 255,420 |
| 2010-02-18 | 2010-02-12 | 7.579 | 40,365 | -6,307 | 0.00% | 305,920 |
| 2010-02-12 | 2010-02-10 | 7.119 | 46,672 | +6,307 | 0.00% | 332,260 |
| 2010-01-26 | 2010-01-22 | 7.928 | 40,365 | +3,784 | 0.00% | 320,000 |
| 2010-01-14 | 2010-01-12 | 9.497 | 36,581 | +6,307 | 0.00% | 347,422 |
| 2010-01-08 | 2010-01-06 | 9.497 | 30,274 | -6,307 | 0.00% | 287,522 |
| 2010-01-07 | 2010-01-05 | 9.624 | 36,581 | -3,784 | 0.00% | 352,062 |
| 2009-12-15 | 2009-12-11 | 9.450 | 40,365 | -22,705 | 0.00% | 381,440 |
| 2009-12-14 | 2009-12-10 | 8.594 | 63,070 | +6,307 | 0.01% | 541,997 |
| 2009-12-10 | 2009-12-08 | 8.467 | 56,763 | +6,307 | 0.01% | 480,598 |
| 2009-11-30 | 2009-11-26 | 8.609 | 50,456 | -11,353 | 0.00% | 434,398 |
| 2009-11-27 | 2009-11-25 | 8.641 | 61,809 | +5,046 | 0.01% | 534,101 |
| 2009-11-26 | 2009-11-24 | 8.483 | 56,763 | +1,261 | 0.01% | 481,498 |
| 2009-11-25 | 2009-11-23 | 8.292 | 55,502 | +6,307 | 0.01% | 460,241 |
| 2009-11-23 | 2009-11-19 | 8.276 | 49,195 | +6,307 | 0.00% | 407,161 |
| 2009-11-20 | 2009-11-18 | 8.467 | 42,888 | +6,307 | 0.00% | 363,122 |
| 2009-11-19 | 2009-11-17 | 8.736 | 36,581 | +2,523 | 0.00% | 319,582 |
| 2009-11-18 | 2009-11-16 | 8.324 | 34,058 | -12,614 | 0.00% | 283,500 |
| 2009-11-13 | 2009-11-11 | 7.975 | 46,672 | -12,614 | 0.00% | 372,220 |
| 2009-11-12 | 2009-11-10 | 7.959 | 59,286 | +6,307 | 0.01% | 471,879 |
| 2009-11-11 | 2009-11-09 | 7.928 | 52,979 | +6,307 | 0.00% | 420,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 46,672 | +6,307 | 0.00% | 351,500 |
| 2009-10-28 | 2009-10-23 | 8.245 | 40,365 | -12,614 | 0.00% | 332,800 |
| 2009-10-23 | 2009-10-21 | 8.213 | 52,979 | +3,784 | 0.00% | 435,119 |
| 2009-10-22 | 2009-10-20 | 8.086 | 49,195 | -6,307 | 0.00% | 397,801 |
| 2009-10-21 | 2009-10-19 | 8.165 | 55,502 | -6,307 | 0.01% | 453,201 |
| 2009-10-19 | 2009-10-15 | 8.039 | 61,809 | +8,830 | 0.01% | 496,861 |
| 2009-10-16 | 2009-10-14 | 7.975 | 52,979 | -15,137 | 0.00% | 422,519 |
| 2009-10-15 | 2009-10-13 | 7.626 | 68,116 | +12,614 | 0.01% | 519,480 |
| 2009-10-09 | 2009-10-07 | 7.690 | 55,502 | -1,261 | 0.01% | 426,801 |
| 2009-10-06 | 2009-10-02 | 6.976 | 56,763 | +6,307 | 0.01% | 395,998 |
| 2009-10-05 | 2009-09-30 | 7.420 | 50,456 | +3,784 | 0.00% | 374,398 |
| 2009-09-30 | 2009-09-28 | 7.452 | 46,672 | +13,875 | 0.00% | 347,800 |
| 2009-09-21 | 2009-09-17 | 8.483 | 32,797 | -10,091 | 0.00% | 278,204 |
| 2009-09-17 | 2009-09-15 | 8.102 | 42,888 | +6,307 | 0.00% | 347,482 |
| 2009-09-14 | 2009-09-10 | 8.403 | 36,581 | -3,784 | 0.00% | 307,402 |
| 2009-09-04 | 2009-09-02 | 7.420 | 40,365 | +3,784 | 0.00% | 299,520 |
| 2009-09-01 | 2009-08-28 | 7.817 | 36,581 | +3,784 | 0.00% | 285,942 |
| 2009-08-24 | 2009-08-20 | 8.261 | 32,797 | -22,705 | 0.00% | 270,924 |
| 2009-08-21 | 2009-08-19 | 8.007 | 55,502 | +18,921 | 0.01% | 444,401 |
| 2009-08-18 | 2009-08-14 | 8.562 | 36,581 | +12,614 | 0.00% | 313,202 |
| 2009-08-14 | 2009-08-12 | 8.530 | 23,967 | -6,307 | 0.00% | 204,442 |
| 2009-08-12 | 2009-08-10 | 9.228 | 30,274 | +12,614 | 0.00% | 279,362 |
| 2009-08-11 | 2009-08-07 | 9.085 | 17,660 | +6,307 | 0.00% | 160,443 |
| 2009-08-06 | 2009-08-04 | 10.243 | 11,353 | -1,261 | 0.00% | 116,284 |
| 2009-08-05 | 2009-08-03 | 10.179 | 12,614 | -10,091 | 0.00% | 128,399 |
| 2009-08-04 | 2009-07-31 | 9.561 | 22,705 | +10,091 | 0.00% | 217,077 |
| 2009-07-30 | 2009-07-28 | 9.260 | 12,614 | -5,046 | 0.00% | 116,799 |
| 2009-07-21 | 2009-07-17 | 8.134 | 17,660 | -6,307 | 0.00% | 143,643 |
| 2009-07-14 | 2009-07-10 | 7.436 | 23,967 | +6,307 | 0.00% | 178,222 |
| 2009-07-02 | 2009-06-29 | 8.007 | 17,660 | -12,614 | 0.00% | 141,403 |
| 2009-06-30 | 2009-06-26 | 8.086 | 30,274 | +12,614 | 0.00% | 244,802 |
| 2009-06-15 | 2009-06-11 | 8.514 | 17,660 | -5,045 | 0.00% | 150,363 |
| 2009-05-21 | 2009-05-19 | 6.849 | 22,705 | -12,614 | 0.00% | 155,518 |
| 2009-05-20 | 2009-05-18 | 6.532 | 35,319 | -12,614 | 0.00% | 230,718 |
| 2009-05-19 | 2009-05-15 | 6.501 | 47,933 | +12,614 | 0.00% | 311,597 |
| 2009-05-13 | 2009-05-11 | 6.374 | 35,319 | -31,536 | 0.00% | 225,118 |
| 2009-05-07 | 2009-05-05 | 6.025 | 66,855 | -12,614 | 0.01% | 402,803 |
| 2009-05-06 | 2009-05-04 | 5.787 | 79,469 | +12,614 | 0.01% | 459,902 |
| 2009-04-24 | 2009-04-22 | 4.979 | 66,855 | +31,536 | 0.01% | 332,842 |
| 2009-04-22 | 2009-04-20 | 5.343 | 35,319 | -6,307 | 0.00% | 188,718 |
| 2009-04-21 | 2009-04-17 | 5.216 | 41,626 | +6,307 | 0.00% | 217,138 |
| 2009-04-20 | 2009-04-16 | 5.280 | 35,319 | -12,614 | 0.00% | 186,478 |
| 2009-04-17 | 2009-04-15 | 5.518 | 47,933 | -6,307 | 0.00% | 264,478 |
| 2009-04-16 | 2009-04-14 | 5.438 | 54,240 | -37,843 | 0.00% | 294,977 |
| 2009-04-15 | 2009-04-09 | 4.788 | 92,083 | -44,149 | 0.01% | 440,922 |
| 2009-04-14 | 2009-04-08 | 4.598 | 136,232 | +37,842 | 0.01% | 626,401 |
| 2009-04-09 | 2009-04-07 | 4.852 | 98,390 | -12,614 | 0.01% | 477,362 |
| 2009-04-08 | 2009-04-06 | 4.979 | 111,004 | +25,228 | 0.01% | 552,641 |
| 2009-04-07 | 2009-04-03 | 4.883 | 85,776 | -31,535 | 0.01% | 418,882 |
| 2009-04-06 | 2009-04-02 | 4.677 | 117,311 | -12,614 | 0.01% | 548,701 |
| 2009-04-03 | 2009-04-01 | 4.455 | 129,925 | -12,614 | 0.01% | 578,861 |
| 2009-04-02 | 2009-03-31 | 4.329 | 142,539 | +12,614 | 0.01% | 616,980 |
| 2009-04-01 | 2009-03-30 | 4.281 | 129,925 | +37,842 | 0.01% | 556,201 |
| 2009-03-31 | 2009-03-27 | 4.709 | 92,083 | -25,228 | 0.01% | 433,622 |
| 2009-03-30 | 2009-03-26 | 4.630 | 117,311 | +6,307 | 0.01% | 543,121 |
| 2009-03-26 | 2009-03-24 | 4.598 | 111,004 | +12,614 | 0.01% | 510,401 |
| 2009-03-25 | 2009-03-23 | 4.677 | 98,390 | -12,614 | 0.01% | 460,201 |
| 2009-03-19 | 2009-03-17 | 4.091 | 111,004 | -50,456 | 0.01% | 454,081 |
| 2009-03-18 | 2009-03-16 | 4.138 | 161,460 | -25,228 | 0.01% | 668,160 |
| 2009-03-17 | 2009-03-13 | 3.853 | 186,688 | +50,456 | 0.02% | 719,280 |
| 2009-03-16 | 2009-03-12 | 3.726 | 136,232 | +12,614 | 0.01% | 507,600 |
| 2009-03-12 | 2009-03-10 | 3.789 | 123,618 | -6,307 | 0.01% | 468,441 |
| 2009-03-11 | 2009-03-09 | 3.631 | 129,925 | -6,307 | 0.01% | 471,741 |
| 2009-03-10 | 2009-03-06 | 3.615 | 136,232 | +12,614 | 0.01% | 492,480 |
| 2009-03-04 | 2009-03-02 | 3.409 | 123,618 | -37,842 | 0.01% | 421,401 |
| 2009-03-03 | 2009-02-27 | 3.647 | 161,460 | +18,921 | 0.01% | 588,800 |
| 2009-02-27 | 2009-02-25 | 3.885 | 142,539 | +6,307 | 0.01% | 553,700 |
| 2009-02-26 | 2009-02-24 | 4.075 | 136,232 | +12,614 | 0.01% | 555,121 |
| 2009-02-24 | 2009-02-20 | 4.329 | 123,618 | +10,091 | 0.01% | 535,081 |
| 2009-02-23 | 2009-02-19 | 4.566 | 113,527 | -12,614 | 0.01% | 518,402 |
| 2009-02-20 | 2009-02-18 | 4.566 | 126,141 | +25,228 | 0.01% | 576,002 |
| 2009-02-19 | 2009-02-17 | 4.519 | 100,913 | +6,308 | 0.01% | 456,002 |
| 2009-02-18 | 2009-02-16 | 4.741 | 94,605 | -12,615 | 0.01% | 448,498 |
| 2009-02-17 | 2009-02-13 | 4.582 | 107,220 | +12,615 | 0.01% | 491,302 |
| 2009-02-16 | 2009-02-12 | 4.535 | 94,605 | -41,627 | 0.01% | 428,998 |
| 2009-02-13 | 2009-02-11 | 4.693 | 136,232 | +12,614 | 0.01% | 639,361 |
| 2009-02-12 | 2009-02-10 | 4.804 | 123,618 | +25,228 | 0.01% | 593,881 |
| 2009-02-06 | 2009-02-04 | 4.614 | 98,390 | -30,273 | 0.01% | 453,961 |
| 2009-02-04 | 2009-02-02 | 3.964 | 128,663 | -12,615 | 0.01% | 509,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 141,278 | -1,261 | 0.01% | 580,162 |
| 2009-02-02 | 2009-01-29 | 3.900 | 142,539 | +12,614 | 0.01% | 555,960 |
| 2009-01-23 | 2009-01-21 | 3.774 | 129,925 | +12,614 | 0.01% | 490,281 |
| 2009-01-16 | 2009-01-14 | 4.186 | 117,311 | -18,921 | 0.01% | 491,041 |
| 2009-01-15 | 2009-01-13 | 4.138 | 136,232 | +18,921 | 0.01% | 563,761 |
| 2009-01-12 | 2009-01-08 | 4.360 | 117,311 | -6,307 | 0.01% | 511,501 |
| 2009-01-08 | 2009-01-06 | 4.868 | 123,618 | -12,614 | 0.01% | 601,721 |
| 2009-01-06 | 2009-01-02 | 4.630 | 136,232 | -12,614 | 0.01% | 630,721 |
| 2009-01-05 | 2008-12-31 | 4.376 | 148,846 | +6,307 | 0.01% | 651,360 |
| 2009-01-02 | 2008-12-29 | 4.329 | 142,539 | -12,614 | 0.01% | 616,980 |
| 2008-12-30 | 2008-12-24 | 4.265 | 155,153 | -18,921 | 0.01% | 661,740 |
| 2008-12-29 | 2008-12-22 | 4.329 | 174,074 | -6,307 | 0.02% | 753,480 |
| 2008-12-23 | 2008-12-19 | 4.757 | 180,381 | +81,991 | 0.02% | 858,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 98,390 | -12,614 | 0.01% | 475,802 |
| 2008-12-17 | 2008-12-15 | 3.837 | 111,004 | -12,614 | 0.01% | 425,921 |
| 2008-12-09 | 2008-12-05 | 3.726 | 123,618 | -18,921 | 0.01% | 460,601 |
| 2008-12-08 | 2008-12-04 | 3.536 | 142,539 | -6,307 | 0.01% | 503,980 |
| 2008-12-05 | 2008-12-03 | 3.567 | 148,846 | +12,614 | 0.01% | 531,000 |
| 2008-12-04 | 2008-12-02 | 3.250 | 136,232 | -6,307 | 0.01% | 442,800 |
| 2008-12-01 | 2008-11-27 | 3.139 | 142,539 | -6,307 | 0.01% | 447,480 |
| 2008-11-28 | 2008-11-26 | 2.902 | 148,846 | +25,228 | 0.01% | 431,880 |
| 2008-11-26 | 2008-11-24 | 2.965 | 123,618 | +6,307 | 0.01% | 366,521 |
| 2008-11-25 | 2008-11-21 | 3.044 | 117,311 | -18,921 | 0.01% | 357,121 |
| 2008-11-24 | 2008-11-20 | 2.648 | 136,232 | +18,921 | 0.01% | 360,720 |
| 2008-11-13 | 2008-11-11 | 3.488 | 117,311 | +6,307 | 0.01% | 409,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 111,004 | -18,921 | 0.01% | 397,761 |
| 2008-11-07 | 2008-11-05 | 2.378 | 129,925 | -12,614 | 0.01% | 309,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 142,539 | +12,614 | 0.01% | 311,880 |
| 2008-11-03 | 2008-10-30 | 1.966 | 129,925 | -37,842 | 0.01% | 255,440 |
| 2008-10-31 | 2008-10-29 | 1.697 | 167,767 | +37,842 | 0.02% | 284,620 |
| 2008-10-29 | 2008-10-27 | 1.522 | 129,925 | +12,614 | 0.01% | 197,760 |
| 2008-10-20 | 2008-10-16 | 2.489 | 117,311 | +6,307 | 0.01% | 292,021 |
| 2008-10-16 | 2008-10-14 | 3.123 | 111,004 | +18,921 | 0.01% | 346,721 |
| 2008-09-16 | 2008-09-11 | 4.170 | 92,083 | -6,307 | 0.01% | 383,981 |
| 2008-09-11 | 2008-09-09 | 4.677 | 98,390 | +12,614 | 0.01% | 460,201 |
| 2008-09-09 | 2008-09-05 | 4.772 | 85,776 | +12,614 | 0.01% | 409,362 |
| 2008-09-05 | 2008-09-03 | 4.899 | 73,162 | +12,614 | 0.01% | 358,442 |
| 2008-09-04 | 2008-09-02 | 5.248 | 60,548 | +6,308 | 0.01% | 317,763 |
| 2008-08-27 | 2008-08-25 | 5.042 | 54,240 | -6,308 | 0.00% | 273,478 |
| 2008-08-25 | 2008-08-20 | 5.629 | 60,548 | -12,614 | 0.01% | 340,803 |
| 2008-08-21 | 2008-08-19 | 5.169 | 73,162 | +18,922 | 0.01% | 378,162 |
| 2008-08-18 | 2008-08-14 | 5.819 | 54,240 | -6,308 | 0.00% | 315,617 |
| 2008-08-15 | 2008-08-13 | 5.534 | 60,548 | +6,308 | 0.01% | 335,043 |
| 2008-08-11 | 2008-08-07 | 6.564 | 54,240 | -12,615 | 0.00% | 356,037 |
| 2008-08-08 | 2008-08-05 | 6.707 | 66,855 | +12,615 | 0.01% | 448,383 |
| 2008-08-07 | 2008-08-04 | 7.293 | 54,240 | +12,614 | 0.00% | 395,597 |
| 2008-07-23 | 2008-07-21 | 7.785 | 41,626 | -6,307 | 0.00% | 324,057 |
| 2008-07-22 | 2008-07-18 | 7.563 | 47,933 | -12,615 | 0.00% | 362,517 |
| 2008-07-21 | 2008-07-17 | 7.563 | 60,548 | +18,922 | 0.01% | 457,924 |
| 2008-07-15 | 2008-07-11 | 7.753 | 41,626 | -5,046 | 0.00% | 322,737 |
| 2008-07-14 | 2008-07-10 | 7.579 | 46,672 | -1,261 | 0.00% | 353,720 |
| 2008-06-25 | 2008-06-23 | 7.262 | 47,933 | +6,307 | 0.00% | 348,077 |
| 2008-05-26 | 2008-05-22 | 9.323 | 41,626 | -6,307 | 0.00% | 388,076 |
| 2008-05-23 | 2008-05-21 | 9.608 | 47,933 | -6,307 | 0.00% | 460,556 |
| 2008-05-21 | 2008-05-19 | 9.418 | 54,240 | -6,308 | 0.00% | 510,836 |
| 2008-05-20 | 2008-05-16 | 9.244 | 60,548 | +6,308 | 0.01% | 559,685 |
| 2008-05-19 | 2008-05-15 | 9.038 | 54,240 | -10,092 | 0.00% | 490,196 |
| 2008-05-16 | 2008-05-14 | 9.149 | 64,332 | +11,353 | 0.01% | 588,543 |
| 2008-05-14 | 2008-05-09 | 8.398 | 52,979 | +1,366 | 0.00% | 444,914 |
| 2008-05-06 | 2008-05-02 | 8.626 | 51,613 | -6,144 | 0.00% | 445,202 |
| 2008-05-05 | 2008-04-30 | 8.170 | 57,757 | +6,144 | 0.01% | 471,879 |
| 2008-04-24 | 2008-04-22 | 7.470 | 51,613 | -6,144 | 0.00% | 385,562 |
| 2008-04-22 | 2008-04-18 | 6.836 | 57,757 | -6,145 | 0.01% | 394,799 |
| 2008-04-18 | 2008-04-16 | 6.461 | 63,902 | +6,145 | 0.01% | 412,883 |
| 2008-04-09 | 2008-04-07 | 7.161 | 57,757 | -6,145 | 0.01% | 413,599 |
| 2008-04-01 | 2008-03-28 | 6.819 | 63,902 | +6,145 | 0.01% | 435,763 |
| 2008-03-14 | 2008-03-12 | 7.307 | 57,757 | -7,373 | 0.01% | 422,059 |
| 2008-03-13 | 2008-03-11 | 7.226 | 65,130 | +7,373 | 0.01% | 470,637 |
| 2008-03-04 | 2008-02-29 | 8.105 | 57,757 | -2,458 | 0.01% | 468,119 |
| 2008-03-03 | 2008-02-28 | 8.414 | 60,215 | -14,746 | 0.01% | 506,661 |
| 2008-02-28 | 2008-02-26 | 8.138 | 74,961 | +12,288 | 0.01% | 609,997 |
| 2008-02-19 | 2008-02-15 | 7.503 | 62,673 | -6,144 | 0.01% | 470,223 |
| 2008-02-11 | 2008-02-04 | 7.194 | 68,817 | +6,144 | 0.01% | 495,040 |
| 2008-01-28 | 2008-01-24 | 7.177 | 62,673 | -6,144 | 0.01% | 449,823 |
| 2008-01-25 | 2008-01-23 | 7.177 | 68,817 | -6,144 | 0.01% | 493,920 |
| 2008-01-24 | 2008-01-22 | 7.210 | 74,961 | -6,145 | 0.01% | 540,457 |
| 2008-01-21 | 2008-01-17 | 7.828 | 81,106 | +6,145 | 0.01% | 634,922 |
| 2008-01-17 | 2008-01-15 | 8.268 | 74,961 | +8,602 | 0.01% | 619,757 |
| 2008-01-11 | 2008-01-09 | 8.854 | 66,359 | -6,145 | 0.01% | 587,518 |
| 2008-01-09 | 2008-01-07 | 8.333 | 72,504 | +6,145 | 0.01% | 604,163 |
| 2008-01-04 | 2008-01-02 | 8.430 | 66,359 | +6,144 | 0.01% | 559,438 |
| 2007-12-21 | 2007-12-19 | 8.398 | 60,215 | +4,916 | 0.01% | 505,681 |
| 2007-12-20 | 2007-12-18 | 8.284 | 55,299 | -6,145 | 0.01% | 458,097 |
| 2007-12-18 | 2007-12-14 | 8.756 | 61,444 | +6,145 | 0.01% | 538,002 |
| 2007-12-17 | 2007-12-13 | 9.098 | 55,299 | +12,288 | 0.01% | 503,096 |
| 2007-12-12 | 2007-12-10 | 9.749 | 43,011 | +18,433 | 0.00% | 419,304 |
| 2007-12-10 | 2007-12-06 | 9.944 | 24,578 | -6,144 | 0.00% | 244,405 |
| 2007-11-27 | 2007-11-23 | 8.528 | 30,722 | +2,458 | 0.00% | 262,001 |
| 2007-11-23 | 2007-11-21 | 8.675 | 28,264 | -36,866 | 0.00% | 245,179 |
| 2007-11-22 | 2007-11-20 | 8.919 | 65,130 | +30,721 | 0.01% | 580,877 |
| 2007-11-21 | 2007-11-19 | 8.056 | 34,409 | +6,145 | 0.00% | 277,204 |
| 2007-11-20 | 2007-11-16 | 7.812 | 28,264 | -36,866 | 0.00% | 220,799 |
| 2007-11-19 | 2007-11-15 | 8.349 | 65,130 | +36,866 | 0.01% | 543,777 |
| 2007-11-16 | 2007-11-14 | 8.935 | 28,264 | +6,144 | 0.00% | 252,539 |
| 2007-11-15 | 2007-11-13 | 8.561 | 22,120 | -2,458 | 0.00% | 189,362 |
| 2007-11-13 | 2007-11-09 | 9.163 | 24,578 | +6,145 | 0.00% | 225,205 |
| 2007-11-12 | 2007-11-08 | 9.521 | 18,433 | +2,458 | 0.00% | 175,499 |
| 2007-11-09 | 2007-11-07 | 9.749 | 15,975 | +6,144 | 0.00% | 155,736 |
| 2007-11-08 | 2007-11-06 | 9.830 | 9,831 | -8,602 | 0.00% | 96,640 |
| 2007-11-07 | 2007-11-05 | 9.798 | 18,433 | +3,686 | 0.00% | 180,599 |
| 2007-11-06 | 2007-11-02 | 10.595 | 14,747 | -8,602 | 0.00% | 156,245 |
| 2007-11-05 | 2007-11-01 | 10.969 | 23,349 | -12,288 | 0.00% | 256,124 |
| 2007-11-02 | 2007-10-31 | 11.116 | 35,637 | +12,288 | 0.00% | 396,136 |
| 2007-11-01 | 2007-10-30 | 11.230 | 23,349 | +2,458 | 0.00% | 262,204 |
| 2007-10-24 | 2007-10-22 | 12.825 | 20,891 | +12,289 | 0.00% | 267,922 |
| 2007-10-16 | 2007-10-12 | 14.062 | 8,602 | -6,145 | 0.00% | 120,958 |
| 2007-10-11 | 2007-10-09 | 13.280 | 14,747 | +3,687 | 0.00% | 195,847 |
| 2007-10-09 | 2007-10-05 | 13.004 | 11,060 | +2,458 | 0.00% | 143,822 |
| 2007-10-05 | 2007-10-03 | 13.280 | 8,602 | +2,458 | 0.00% | 114,238 |
| 2007-09-28 | 2007-09-25 | 13.150 | 6,144 | -2,458 | 0.00% | 80,795 |
| 2007-09-20 | 2007-09-18 | 12.646 | 8,602 | +6,144 | 0.00% | 108,778 |
| 2007-09-12 | 2007-09-10 | 10.758 | 2,458 | -3,686 | 0.00% | 26,443 |
| 2007-08-30 | 2007-08-28 | 11.246 | 6,144 | +1,228 | 0.00% | 69,096 |
| 2007-08-23 | 2007-08-21 | 9.879 | 4,916 | +2,458 | 0.00% | 48,565 |
| 2007-08-10 | 2007-08-08 | 10.807 | 2,458 | -6,144 | 0.00% | 26,563 |
| 2007-08-07 | 2007-08-03 | 10.383 | 8,602 | +2,458 | 0.00% | 89,319 |
| 2007-08-06 | 2007-08-02 | 10.400 | 6,144 | +6,144 | 0.00% | 63,896 |
| 2007-07-30 | 2007-07-26 | 11.165 | 0 | -2,458 | ||
| 2007-07-12 | 2007-07-10 | 10.302 | 2,458 | +2,458 | 0.00% | 25,323 |
| 2007-07-06 | 2007-07-04 | 10.449 | 0 | -6,144 | ||
| 2007-06-26 | 2007-06-22 | 10.514 | 6,144 | 0.00% | 64,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy