History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 -126,000
2023-09-28 2023-09-26 1.270 126,000 -20,000 0.01% 160,020
2023-08-25 2023-08-23 1.340 146,000 -4,000 0.01% 195,640
2023-06-21 2023-06-19 1.443 150,000 +2,369 0.01% 216,418
2022-07-06 2022-07-04 2.418 147,631 +19,684 0.01% 356,999
2022-06-29 2022-06-27 2.520 127,947 -29,526 0.01% 322,400
2022-06-27 2022-06-23 3.483 157,473 +21,957 0.01% 548,474
2022-06-22 2022-06-20 3.483 135,516 +25,409 0.01% 471,999
2022-02-11 2022-02-09 3.837 110,107 -8,470 0.01% 422,500
2022-02-10 2022-02-08 3.873 118,577 +8,470 0.01% 459,201
2021-11-02 2021-10-29 3.920 110,107 -8,470 0.01% 431,600
2021-10-29 2021-10-27 3.943 118,577 +8,470 0.01% 467,601
2021-09-09 2021-09-07 5.443 110,107 -8,470 0.01% 599,300
2021-09-08 2021-09-06 5.160 118,577 +8,470 0.01% 611,801
2021-08-03 2021-07-30 4.699 110,107 -8,470 0.01% 517,400
2021-08-02 2021-07-29 4.262 118,577 +8,470 0.01% 505,401
2021-07-05 2021-06-30 4.171 110,107 +5,084 0.01% 459,306
2021-05-07 2021-05-05 4.889 105,023 -16,158 0.01% 513,498
2021-05-06 2021-05-04 4.939 121,181 +16,158 0.01% 598,501
2021-05-04 2021-04-30 4.605 105,023 -16,158 0.01% 483,598
2021-05-03 2021-04-29 4.592 121,181 +16,158 0.01% 556,500
2021-03-12 2021-03-10 3.429 105,023 -16,158 0.01% 360,098
2021-03-09 2021-03-05 3.416 121,181 -8,079 0.01% 414,000
2021-03-08 2021-03-04 3.478 129,260 +8,079 0.01% 449,601
2020-11-09 2020-11-05 2.414 121,181 -1,616 0.01% 292,500
2020-11-06 2020-11-04 2.302 122,797 +1,616 0.01% 282,721
2020-10-28 2020-10-23 2.253 121,181 -9,694 0.01% 273,000
2020-10-20 2020-10-16 2.203 130,875 +9,694 0.01% 288,359
2020-07-02 2020-06-29 2.688 121,181 +5,104 0.01% 325,718
2019-06-20 2019-06-18 3.903 116,077 -7,739 0.01% 452,998
2019-06-17 2019-06-13 5.015 123,816 +12,480 0.01% 620,993
2019-06-14 2019-06-12 4.958 111,336 +6,958 0.01% 552,000
2019-04-30 2019-04-26 5.303 104,378 -6,958 0.01% 553,502
2019-03-26 2019-03-22 5.791 111,336 +6,958 0.01% 644,800
2018-12-19 2018-12-17 5.102 104,378 -6,958 0.01% 532,502
2018-12-14 2018-12-12 5.073 111,336 +6,958 0.01% 564,800
2018-12-07 2018-12-05 5.403 104,378 -6,958 0.01% 564,002
2018-12-05 2018-12-03 5.475 111,336 +6,958 0.01% 609,600
2018-11-26 2018-11-22 5.775 104,378 +1,524 0.01% 602,798
2018-11-19 2018-11-15 6.154 102,854 -6,857 0.01% 632,997
2018-11-16 2018-11-14 6.169 109,711 +6,857 0.01% 676,797
2018-11-14 2018-11-12 6.140 102,854 -6,857 0.01% 631,497
2018-11-13 2018-11-09 6.198 109,711 +6,857 0.01% 679,997
2018-10-22 2018-10-18 5.965 102,854 -5,486 0.01% 613,497
2018-10-19 2018-10-16 6.125 108,340 +5,486 0.01% 663,600
2018-09-06 2018-09-04 6.111 102,854 -6,857 0.01% 628,497
2018-07-11 2018-07-09 5.449 109,711 +6,050 0.01% 597,762
2018-03-12 2018-03-08 5.804 103,661 -6,479 0.01% 601,599
2018-03-09 2018-03-07 5.788 110,140 +6,479 0.01% 637,500
2018-02-20 2018-02-13 6.159 103,661 +6,479 0.01% 638,399
2018-02-07 2018-02-05 7.285 97,182 -6,479 0.01% 707,997
2018-02-05 2018-02-01 6.961 103,661 -6,479 0.01% 721,598
2018-01-24 2018-01-22 6.282 110,140 -6,479 0.01% 691,900
2018-01-23 2018-01-19 6.297 116,619 -12,958 0.01% 734,401
2018-01-22 2018-01-18 6.066 129,577 +12,958 0.01% 786,003
2018-01-19 2018-01-17 5.788 116,619 +6,479 0.01% 675,001
2018-01-10 2018-01-08 6.359 110,140 -6,479 0.01% 700,400
2018-01-08 2018-01-04 5.912 116,619 +6,479 0.01% 689,401
2017-12-20 2017-12-18 5.526 110,140 -6,479 0.01% 608,600
2017-12-14 2017-12-12 5.649 116,619 +6,479 0.01% 658,801
2017-11-10 2017-11-08 5.757 110,140 -6,479 0.01% 634,100
2017-11-09 2017-11-07 5.773 116,619 +6,479 0.01% 673,201
2017-10-04 2017-09-29 5.896 110,140 -6,479 0.01% 649,400
2017-10-03 2017-09-28 5.834 116,619 +6,479 0.01% 680,401
2017-09-22 2017-09-20 6.189 110,140 +6,479 0.01% 681,700
2017-09-15 2017-09-13 6.637 103,661 -12,958 0.01% 687,999
2017-09-12 2017-09-08 6.405 116,619 +6,479 0.01% 747,001
2017-09-06 2017-09-04 6.421 110,140 +6,479 0.01% 707,200
2017-09-04 2017-08-31 6.375 103,661 -6,479 0.01% 660,799
2017-09-01 2017-08-30 6.189 110,140 -6,479 0.01% 681,700
2017-08-14 2017-08-10 6.328 116,619 +6,479 0.01% 738,001
2017-08-10 2017-08-08 6.483 110,140 +6,479 0.01% 714,000
2017-06-09 2017-06-07 4.461 103,661 -12,958 0.01% 462,399
2017-06-08 2017-06-06 4.322 116,619 +12,958 0.01% 504,001
2017-04-28 2017-04-26 3.982 103,661 -6,479 0.01% 412,799
2017-04-27 2017-04-25 3.998 110,140 +6,479 0.01% 440,300
2017-02-16 2017-02-14 4.538 103,661 -6,479 0.01% 470,399
2017-02-14 2017-02-10 4.461 110,140 +6,479 0.01% 491,300
2016-07-29 2016-07-27 2.732 103,661 -6,479 0.01% 283,199
2016-07-21 2016-07-19 2.655 110,140 +6,479 0.01% 292,400
2016-07-19 2016-07-15 2.871 103,661 -19,437 0.01% 297,599
2016-07-15 2016-07-13 2.917 123,098 +19,437 0.01% 359,101
2016-07-14 2016-07-12 2.871 103,661 -6,479 0.01% 297,599
2016-07-06 2016-07-04 2.732 110,140 +6,479 0.01% 300,900
2015-10-13 2015-10-09 2.840 103,661 -6,479 0.01% 294,399
2015-10-07 2015-10-05 2.794 110,140 +6,479 0.01% 307,700
2015-08-04 2015-07-31 2.809 103,661 -6,479 0.01% 291,199
2015-07-22 2015-07-20 3.102 110,140 +6,479 0.01% 341,700
2015-05-06 2015-05-04 4.785 103,661 -12,958 0.01% 495,999
2015-01-14 2015-01-12 3.488 116,619 -6,479 0.01% 406,800
2015-01-12 2015-01-08 3.627 123,098 +6,479 0.01% 446,501
2015-01-07 2015-01-05 3.596 116,619 -6,479 0.01% 419,400
2015-01-05 2014-12-31 3.581 123,098 +6,479 0.01% 440,801
2015-01-02 2014-12-29 3.612 116,619 -6,479 0.01% 421,200
2014-12-30 2014-12-24 3.535 123,098 +6,479 0.01% 435,101
2014-12-10 2014-12-08 3.473 116,619 +12,958 0.01% 405,000
2014-12-05 2014-12-03 3.164 103,661 -6,479 0.01% 327,999
2014-12-01 2014-11-27 3.149 110,140 +6,479 0.01% 346,800
2014-11-26 2014-11-24 3.349 103,661 -3,888 0.01% 347,199
2014-11-25 2014-11-21 3.164 107,549 -2,591 0.01% 340,302
2014-11-20 2014-11-18 3.118 110,140 +6,479 0.01% 343,400
2014-11-12 2014-11-10 3.936 103,661 -1,296 0.01% 407,999
2014-11-07 2014-11-05 3.334 104,957 -6,479 0.01% 349,920
2014-11-06 2014-11-04 3.226 111,436 +6,479 0.01% 359,481
2014-08-22 2014-08-20 2.794 104,957 -12,958 0.01% 293,220
2014-08-21 2014-08-19 2.871 117,915 +12,958 0.01% 338,521
2014-07-25 2014-07-23 2.732 104,957 -6,479 0.01% 286,740
2014-07-07 2014-07-03 2.670 111,436 +6,479 0.01% 297,561
2014-05-22 2014-05-20 2.439 104,957 -6,479 0.01% 255,960
2014-01-24 2014-01-22 3.056 111,436 +6,479 0.01% 340,561
2013-12-05 2013-12-03 3.535 104,957 -10,366 0.01% 370,980
2013-12-03 2013-11-29 3.334 115,323 +10,366 0.01% 384,480
2013-08-08 2013-08-06 3.010 104,957 -6,479 0.01% 315,900
2013-05-03 2013-04-30 2.948 111,436 -6,479 0.01% 328,521
2013-02-04 2013-01-31 3.720 117,915 +6,479 0.01% 438,621
2013-01-25 2013-01-23 4.214 111,436 -6,479 0.01% 469,561
2013-01-24 2013-01-22 4.059 117,915 +6,479 0.01% 478,661
2013-01-23 2013-01-21 4.029 111,436 -6,479 0.01% 448,921
2013-01-22 2013-01-18 3.998 117,915 +6,479 0.01% 471,381
2013-01-11 2013-01-09 4.229 111,436 -6,479 0.01% 471,281
2013-01-10 2013-01-08 4.167 117,915 +12,958 0.01% 491,402
2012-12-17 2012-12-13 3.519 104,957 -19,436 0.01% 369,360
2012-12-13 2012-12-11 3.427 124,393 +12,957 0.01% 426,238
2012-12-03 2012-11-29 3.226 111,436 -12,957 0.01% 359,481
2012-11-30 2012-11-28 3.210 124,393 +12,957 0.01% 399,359
2012-11-12 2012-11-08 3.180 111,436 +6,479 0.01% 354,321
2012-11-09 2012-11-07 3.380 104,957 -6,479 0.01% 354,780
2012-11-08 2012-11-06 3.272 111,436 +6,479 0.01% 364,641
2012-11-05 2012-11-01 3.257 104,957 -12,958 0.01% 341,820
2012-11-02 2012-10-31 3.087 117,915 +12,958 0.01% 364,001
2012-10-18 2012-10-16 2.994 104,957 -6,479 0.01% 314,280
2012-10-17 2012-10-15 2.948 111,436 +6,479 0.01% 328,521
2012-10-16 2012-10-12 2.994 104,957 -6,479 0.01% 314,280
2012-10-12 2012-10-10 3.041 111,436 +6,479 0.01% 338,841
2012-09-24 2012-09-20 2.794 104,957 -12,958 0.01% 293,220
2012-09-21 2012-09-19 2.840 117,915 +12,958 0.01% 334,881
2012-06-13 2012-06-11 2.933 104,957 -12,958 0.01% 307,800
2012-06-11 2012-06-07 2.717 117,915 +12,958 0.01% 320,321
2012-05-18 2012-05-16 2.701 104,957 -6,479 0.01% 283,500
2012-05-16 2012-05-14 2.825 111,436 +6,479 0.01% 314,761
2011-07-11 2011-07-07 5.618 104,957 -6,479 0.01% 589,680
2011-07-08 2011-07-06 5.649 111,436 +6,479 0.01% 629,521
2011-05-13 2011-05-11 6.407 104,957 +1,548 0.01% 672,496
2011-03-30 2011-03-28 6.611 103,409 -6,384 0.01% 683,637
2011-03-28 2011-03-24 6.533 109,793 +6,384 0.01% 717,242
2011-03-22 2011-03-18 6.533 103,409 -6,384 0.01% 675,537
2011-03-21 2011-03-17 6.439 109,793 +6,384 0.01% 706,922
2011-03-07 2011-03-03 6.251 103,409 -6,384 0.01% 646,377
2011-03-04 2011-03-02 6.251 109,793 +3,830 0.01% 686,282
2011-03-01 2011-02-25 6.251 105,963 +2,554 0.01% 662,341
2011-01-06 2011-01-04 6.971 103,409 -2,554 0.01% 720,897
2010-12-17 2010-12-15 6.580 105,963 +2,554 0.01% 697,202
2010-11-17 2010-11-15 7.253 103,409 -6,384 0.01% 750,057
2010-11-12 2010-11-10 7.551 109,793 +6,384 0.01% 829,042
2010-11-02 2010-10-29 6.956 103,409 -6,384 0.01% 719,277
2010-10-29 2010-10-27 6.940 109,793 +6,384 0.01% 761,962
2010-10-27 2010-10-25 7.410 103,409 -6,384 0.01% 766,257
2010-10-26 2010-10-22 7.285 109,793 +6,384 0.01% 799,802
2010-10-18 2010-10-14 7.880 103,409 -14,044 0.01% 814,856
2010-10-15 2010-10-13 7.990 117,453 +12,767 0.01% 938,402
2010-09-27 2010-09-22 7.347 104,686 -6,383 0.01% 769,159
2010-09-24 2010-09-21 7.363 111,069 -6,384 0.01% 817,797
2010-09-22 2010-09-20 7.269 117,453 +6,384 0.01% 853,762
2010-09-17 2010-09-15 7.410 111,069 +6,383 0.01% 823,017
2010-08-31 2010-08-27 6.266 104,686 -6,383 0.01% 655,999
2010-08-27 2010-08-25 6.266 111,069 +6,383 0.01% 695,997
2010-07-23 2010-07-21 6.047 104,686 -6,383 0.01% 633,039
2010-07-22 2010-07-20 5.624 111,069 -6,384 0.01% 624,658
2010-07-21 2010-07-19 5.279 117,453 +6,384 0.01% 620,082
2010-07-16 2010-07-14 5.561 111,069 -6,384 0.01% 617,698
2010-06-24 2010-06-22 5.843 117,453 +6,384 0.01% 686,322
2010-06-23 2010-06-21 5.828 111,069 -6,384 0.01% 647,278
2010-05-28 2010-05-26 5.530 117,453 -6,383 0.01% 649,522
2010-05-19 2010-05-17 5.405 123,836 +12,767 0.01% 669,300
2010-05-06 2010-05-04 6.406 111,069 +1,327 0.01% 711,458
2010-03-22 2010-03-18 7.436 109,742 -6,307 0.01% 816,057
2010-03-19 2010-03-17 7.531 116,049 +6,307 0.01% 873,997
2010-02-04 2010-02-02 7.135 109,742 +6,307 0.01% 782,998
2010-01-19 2010-01-15 8.530 103,435 +6,307 0.01% 882,317
2010-01-18 2010-01-14 8.816 97,128 -6,307 0.01% 856,238
2010-01-15 2010-01-13 8.736 103,435 +6,307 0.01% 903,637
2009-12-18 2009-12-16 9.307 97,128 -2,523 0.01% 903,977
2009-12-17 2009-12-15 9.053 99,651 -37,842 0.01% 902,179
2009-12-15 2009-12-11 9.450 137,493 -12,614 0.01% 1,299,277
2009-12-08 2009-12-04 8.609 150,107 -6,307 0.01% 1,292,337
2009-11-27 2009-11-25 8.641 156,414 -2,523 0.01% 1,351,597
2009-11-20 2009-11-18 8.467 158,937 +2,523 0.01% 1,345,678
2009-11-19 2009-11-17 8.736 156,414 -12,614 0.01% 1,366,477
2009-11-18 2009-11-16 8.324 169,028 +6,307 0.02% 1,406,996
2009-11-12 2009-11-10 7.959 162,721 -6,307 0.01% 1,295,157
2009-11-11 2009-11-09 7.928 169,028 +6,307 0.02% 1,339,997
2009-10-20 2009-10-16 7.991 162,721 -6,307 0.01% 1,300,317
2009-10-19 2009-10-15 8.039 169,028 +6,307 0.02% 1,358,756
2009-10-16 2009-10-14 7.975 162,721 +6,307 0.01% 1,297,737
2009-10-12 2009-10-08 7.579 156,414 -7,569 0.01% 1,185,437
2009-10-06 2009-10-02 6.976 163,983 +7,569 0.02% 1,144,001
2009-09-25 2009-09-23 7.928 156,414 -6,307 0.01% 1,239,997
2009-09-24 2009-09-22 8.007 162,721 +12,614 0.01% 1,302,897
2009-09-04 2009-09-02 7.420 150,107 +12,614 0.01% 1,113,837
2009-08-25 2009-08-21 8.261 137,493 -6,307 0.01% 1,135,778
2009-08-24 2009-08-20 8.261 143,800 -12,614 0.01% 1,187,877
2009-08-21 2009-08-19 8.007 156,414 +6,307 0.01% 1,252,397
2009-08-18 2009-08-14 8.562 150,107 -6,307 0.01% 1,285,197
2009-08-17 2009-08-13 8.879 156,414 -12,614 0.01% 1,388,797
2009-08-14 2009-08-12 8.530 169,028 -6,307 0.02% 1,441,836
2009-08-13 2009-08-11 8.768 175,335 +6,307 0.02% 1,537,336
2009-08-11 2009-08-07 9.085 169,028 -6,307 0.02% 1,535,636
2009-08-10 2009-08-06 9.592 175,335 -12,615 0.02% 1,681,895
2009-08-07 2009-08-05 9.830 187,950 +12,615 0.02% 1,847,605
2009-08-06 2009-08-04 10.243 175,335 +31,535 0.02% 1,795,875
2009-07-17 2009-07-15 7.722 143,800 -12,614 0.01% 1,110,358
2009-07-14 2009-07-10 7.436 156,414 +12,614 0.01% 1,163,117
2009-07-08 2009-07-06 8.276 143,800 -6,307 0.01% 1,190,157
2009-07-06 2009-07-02 7.848 150,107 +6,307 0.01% 1,178,097
2009-06-29 2009-06-25 7.912 143,800 -6,307 0.01% 1,137,718
2009-06-24 2009-06-22 7.722 150,107 -6,307 0.01% 1,159,057
2009-06-23 2009-06-19 7.325 156,414 +6,307 0.01% 1,145,757
2009-06-18 2009-06-16 7.722 150,107 +6,307 0.01% 1,159,057
2009-06-09 2009-06-05 8.150 143,800 -6,307 0.01% 1,171,917
2009-06-08 2009-06-04 8.403 150,107 +6,307 0.01% 1,261,397
2009-06-05 2009-06-03 8.213 143,800 -18,921 0.01% 1,181,037
2009-05-22 2009-05-20 6.960 162,721 -2,523 0.01% 1,132,617
2009-05-21 2009-05-19 6.849 165,244 -3,784 0.02% 1,131,838
2009-05-12 2009-05-08 6.548 169,028 +12,614 0.02% 1,106,837
2009-05-08 2009-05-06 6.168 156,414 -1,262 0.01% 964,718
2009-05-07 2009-05-05 6.025 157,676 -6,307 0.01% 950,001
2009-02-27 2009-02-25 3.885 163,983 -6,307 0.02% 637,001
2009-02-24 2009-02-20 4.329 170,290 +6,307 0.02% 737,101
2009-01-19 2009-01-15 4.360 163,983 -31,535 0.02% 715,001
2009-01-15 2009-01-13 4.138 195,518 +31,535 0.02% 809,100
2008-12-22 2008-12-18 4.836 163,983 -6,307 0.02% 793,001
2008-12-19 2008-12-17 4.439 170,290 -25,228 0.02% 756,001
2008-12-11 2008-12-09 3.980 195,518 +25,228 0.02% 778,100
2008-12-08 2008-12-04 3.536 170,290 -6,307 0.02% 602,101
2008-12-05 2008-12-03 3.567 176,597 +6,307 0.02% 630,000
2008-11-27 2008-11-25 2.822 170,290 -6,307 0.02% 480,600
2008-11-26 2008-11-24 2.965 176,597 -6,307 0.02% 523,600
2008-11-25 2008-11-21 3.044 182,904 +6,307 0.02% 556,800
2008-11-24 2008-11-20 2.648 176,597 -2,523 0.02% 467,600
2008-11-20 2008-11-18 3.187 179,120 +6,307 0.02% 570,841
2008-11-18 2008-11-14 3.774 172,813 -6,307 0.02% 652,121
2008-11-14 2008-11-12 3.599 179,120 +6,307 0.02% 644,681
2008-11-12 2008-11-10 3.583 172,813 -3,784 0.02% 619,241
2008-11-10 2008-11-06 2.378 176,597 +6,307 0.02% 420,000
2008-11-05 2008-11-03 2.251 170,290 -7,568 0.02% 383,400
2008-11-03 2008-10-30 1.966 177,858 -7,569 0.02% 349,679
2008-10-31 2008-10-29 1.697 185,427 +1,262 0.02% 314,580
2008-10-30 2008-10-28 1.617 184,165 -2,523 0.02% 297,839
2008-10-24 2008-10-22 2.156 186,688 +8,830 0.02% 402,560
2008-10-23 2008-10-21 2.315 177,858 +7,568 0.02% 411,719
2008-10-22 2008-10-20 2.521 170,290 -7,568 0.02% 429,300
2008-10-20 2008-10-16 2.489 177,858 +7,568 0.02% 442,739
2008-10-17 2008-10-15 2.727 170,290 -6,307 0.02% 464,400
2008-10-16 2008-10-14 3.123 176,597 +6,307 0.02% 551,600
2008-10-15 2008-10-13 3.076 170,290 -6,307 0.02% 523,800
2008-10-14 2008-10-10 2.680 176,597 +6,307 0.02% 473,200
2008-10-10 2008-10-08 3.171 170,290 -6,307 0.02% 540,000
2008-10-09 2008-10-06 3.552 176,597 +6,307 0.02% 627,200
2008-10-08 2008-10-03 4.027 170,290 -6,307 0.02% 685,801
2008-09-30 2008-09-26 4.107 176,597 +6,307 0.02% 725,201
2008-09-29 2008-09-25 4.233 170,290 -6,307 0.02% 720,901
2008-09-24 2008-09-22 4.661 176,597 +6,307 0.02% 823,201
2008-09-17 2008-09-12 4.091 170,290 +6,307 0.02% 696,601
2008-09-08 2008-09-04 4.947 163,983 -6,307 0.02% 811,201
2008-09-04 2008-09-02 5.248 170,290 +6,307 0.02% 893,701
2008-09-03 2008-09-01 5.438 163,983 -1,261 0.02% 891,801
2008-09-02 2008-08-29 5.613 165,244 +1,261 0.02% 927,479
2008-08-29 2008-08-27 5.549 163,983 -1,261 0.02% 910,001
2008-08-28 2008-08-26 5.232 165,244 -26,490 0.02% 864,599
2008-08-27 2008-08-25 5.042 191,734 +17,660 0.02% 966,721
2008-08-26 2008-08-21 5.470 174,074 +6,307 0.02% 952,200
2008-08-25 2008-08-20 5.629 167,767 -6,307 0.02% 944,300
2008-08-20 2008-08-18 5.216 174,074 +13,875 0.02% 908,040
2008-08-19 2008-08-15 5.565 160,199 +2,523 0.01% 891,542
2008-08-18 2008-08-14 5.819 157,676 +6,307 0.01% 917,501
2008-08-14 2008-08-12 5.771 151,369 -3,784 0.01% 873,601
2008-08-13 2008-08-11 5.819 155,153 +10,091 0.01% 902,820
2008-08-12 2008-08-08 6.104 145,062 +20,183 0.01% 885,502
2008-08-11 2008-08-07 6.564 124,879 -6,307 0.01% 819,719
2008-08-08 2008-08-05 6.707 131,186 +25,228 0.01% 879,838
2008-07-02 2008-06-27 7.182 105,958 -3,784 0.01% 761,039
2008-06-26 2008-06-24 7.452 109,742 +12,614 0.01% 817,797
2008-05-16 2008-05-14 9.149 97,128 -35,320 0.01% 888,577
2008-05-15 2008-05-13 9.277 132,448 +18,921 0.01% 1,228,690
2008-05-14 2008-05-09 8.398 113,527 +2,928 0.01% 953,391
2008-04-28 2008-04-24 8.121 110,599 -12,289 0.01% 898,202
2008-04-24 2008-04-22 7.470 122,888 -3,686 0.01% 918,004
2008-03-25 2008-03-19 6.412 126,574 -2,458 0.01% 811,639
2008-03-18 2008-03-14 6.933 129,032 +19,662 0.01% 894,601
2008-03-17 2008-03-13 7.015 109,370 +2,458 0.01% 767,181
2008-03-07 2008-03-05 7.324 106,912 +6,144 0.01% 782,999
2008-02-19 2008-02-15 7.503 100,768 -1,229 0.01% 756,042
2008-01-29 2008-01-25 7.356 101,997 -2,457 0.01% 750,323
2008-01-28 2008-01-24 7.177 104,454 -1,229 0.01% 749,697
2008-01-24 2008-01-22 7.210 105,683 +2,457 0.01% 761,958
2008-01-18 2008-01-16 7.487 103,226 +8,603 0.01% 772,804
2008-01-04 2008-01-02 8.430 94,623 -18,434 0.01% 797,717
2008-01-03 2007-12-31 8.414 113,057 +18,434 0.01% 951,284
2007-12-19 2007-12-17 8.186 94,623 +12,288 0.01% 774,617
2007-12-04 2007-11-30 9.065 82,335 +1,229 0.01% 746,383
2007-11-21 2007-11-19 8.056 81,106 -18,433 0.01% 653,402
2007-11-20 2007-11-16 7.812 99,539 +18,433 0.01% 777,601
2007-11-13 2007-11-09 9.163 81,106 +73,733 0.01% 743,162
2007-11-06 2007-11-02 10.595 7,373 +4,915 0.00% 78,117
2007-11-01 2007-10-30 11.230 2,458 -12,289 0.00% 27,603
2007-10-16 2007-10-12 14.062 14,747 -6,144 0.00% 207,367
2007-10-15 2007-10-11 13.752 20,891 +3,687 0.00% 287,302
2007-10-10 2007-10-08 13.329 17,204 -7,374 0.00% 229,317
2007-10-08 2007-10-04 12.385 24,578 +2,458 0.00% 304,406
2007-10-05 2007-10-03 13.280 22,120 +9,831 0.00% 293,763
2007-10-03 2007-09-28 13.834 12,289 -2,458 0.00% 170,003
2007-09-24 2007-09-20 13.508 14,747 +2,458 0.00% 199,207
2007-09-18 2007-09-14 12.141 12,289 -2,458 0.00% 149,203
2007-08-23 2007-08-21 9.879 14,747 -11,059 0.00% 145,685
2007-08-20 2007-08-16 9.130 25,806 +11,059 0.00% 235,617
2007-08-09 2007-08-07 10.628 14,747 +12,289 0.00% 156,725
2007-08-03 2007-08-01 10.628 2,458 -30,722 0.00% 26,123
2007-08-01 2007-07-30 11.018 33,180 -6,144 0.00% 365,584
2007-07-31 2007-07-27 10.628 39,324 -30,722 0.00% 417,920
2007-07-30 2007-07-26 11.165 70,046 +63,902 0.01% 782,041
2007-07-26 2007-07-24 11.425 6,144 +6,144 0.00% 70,196
2007-06-27 2007-06-25 10.221 0 -12,289
2007-06-26 2007-06-22 10.514 12,289 0.00% 129,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top