History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 500,000 +0 0.03% 1,385,000
2025-10-13 2025-10-09 2.820 500,000 +0 0.03% 1,410,000
2025-10-10 2025-10-08 2.780 500,000 +0 0.03% 1,390,000
2025-10-09 2025-10-06 2.750 500,000 +0 0.03% 1,375,000
2025-10-08 2025-10-03 2.760 500,000 +0 0.03% 1,380,000
2025-10-06 2025-10-02 2.730 500,000 +0 0.03% 1,365,000
2025-10-03 2025-09-30 2.670 500,000 -20,000 0.03% 1,335,000
2025-09-25 2025-09-23 2.440 520,000 -10,000 0.03% 1,268,800
2025-09-24 2025-09-22 2.590 530,000 +10,000 0.03% 1,372,700
2025-09-10 2025-09-08 2.440 520,000 -50,000 0.03% 1,268,800
2025-09-05 2025-09-03 2.390 570,000 -6,000 0.03% 1,362,300
2025-08-08 2025-08-06 2.640 576,000 +40,000 0.03% 1,520,640
2025-08-07 2025-08-05 2.530 536,000 -30,000 0.03% 1,356,080
2025-08-05 2025-08-01 2.200 566,000 +20,000 0.03% 1,245,200
2025-07-04 2025-07-02 2.020 546,000 +8,000 0.03% 1,102,920
2025-06-18 2025-06-16 1.940 538,000 -60,000 0.03% 1,043,720
2025-06-13 2025-06-11 1.880 598,000 -50,000 0.03% 1,124,240
2025-06-05 2025-06-03 1.690 648,000 +60,000 0.04% 1,095,120
2025-05-19 2025-05-15 1.620 588,000 -20,000 0.03% 952,560
2025-05-16 2025-05-14 1.620 608,000 +50,000 0.04% 984,960
2025-04-28 2025-04-24 1.620 558,000 -20,000 0.03% 903,960
2025-02-12 2025-02-10 1.800 578,000 -30,000 0.03% 1,040,400
2024-12-19 2024-12-17 1.370 608,000 -120,000 0.04% 832,960
2024-10-30 2024-10-28 1.320 728,000 +30,000 0.04% 960,960
2024-10-25 2024-10-23 1.200 698,000 -20,000 0.04% 837,600
2024-10-24 2024-10-22 1.190 718,000 +20,000 0.04% 854,420
2024-10-22 2024-10-18 1.200 698,000 -20,000 0.04% 837,600
2024-10-21 2024-10-17 1.140 718,000 +20,000 0.04% 818,520
2024-10-08 2024-10-04 1.310 698,000 -10,000 0.04% 914,380
2024-10-07 2024-10-03 1.230 708,000 +10,000 0.04% 870,840
2024-09-26 2024-09-24 0.990 698,000 +30,000 0.04% 691,020
2024-06-14 2024-06-12 1.170 668,000 -100,000 0.04% 781,560
2024-06-13 2024-06-11 1.190 768,000 -100,000 0.04% 913,920
2024-06-12 2024-06-07 1.200 868,000 -300,000 0.05% 1,041,600
2024-05-22 2024-05-20 1.300 1,168,000 +200,000 0.07% 1,518,400
2024-05-21 2024-05-17 1.300 968,000 +200,000 0.06% 1,258,400
2024-05-02 2024-04-29 1.180 768,000 +20,000 0.04% 906,240
2024-04-25 2024-04-23 1.120 748,000 -20,000 0.04% 837,760
2024-02-29 2024-02-27 1.210 768,000 -10,000 0.04% 929,280
2024-01-23 2024-01-19 1.120 778,000 -6,000 0.04% 871,360
2024-01-22 2024-01-18 1.140 784,000 -50,000 0.05% 893,760
2023-09-19 2023-09-15 1.370 834,000 -60,000 0.05% 1,142,580
2023-08-09 2023-08-07 1.530 894,000 -60,000 0.05% 1,367,820
2023-08-04 2023-08-02 1.600 954,000 +30,000 0.06% 1,526,400
2023-07-31 2023-07-27 1.580 924,000 +30,000 0.05% 1,459,920
2023-07-06 2023-07-04 1.430 894,000 -10,000 0.05% 1,278,420
2023-07-05 2023-07-03 1.400 904,000 +10,000 0.05% 1,265,600
2023-06-21 2023-06-19 1.443 894,000 +14,117 0.05% 1,289,848
2023-06-15 2023-06-13 1.422 879,883 -5,905 0.05% 1,251,601
2023-06-01 2023-05-30 1.463 885,788 +29,526 0.05% 1,296,000
2023-04-28 2023-04-26 1.697 856,262 +29,527 0.05% 1,452,901
2023-04-19 2023-04-17 1.819 826,735 -137,789 0.05% 1,503,600
2023-04-18 2023-04-14 1.819 964,524 +137,789 0.06% 1,754,199
2023-04-13 2023-04-11 1.737 826,735 -19,684 0.05% 1,436,400
2023-03-13 2023-03-09 1.890 846,419 +19,684 0.05% 1,599,599
2023-03-07 2023-03-03 1.941 826,735 -29,527 0.05% 1,604,400
2023-03-06 2023-03-02 1.910 856,262 +9,843 0.05% 1,635,601
2023-03-02 2023-02-28 1.859 846,419 +27,557 0.05% 1,573,799
2023-03-01 2023-02-27 1.880 818,862 +31,495 0.05% 1,539,201
2023-02-22 2023-02-20 1.981 787,367 -29,526 0.05% 1,560,000
2023-02-20 2023-02-16 1.880 816,893 -39,369 0.05% 1,535,500
2023-02-17 2023-02-15 1.900 856,262 +39,369 0.05% 1,626,901
2023-02-16 2023-02-14 1.941 816,893 +29,526 0.05% 1,585,300
2023-02-15 2023-02-13 1.920 787,367 +29,526 0.05% 1,512,000
2023-02-10 2023-02-08 1.951 757,841 -29,526 0.04% 1,478,401
2023-02-02 2023-01-31 1.941 787,367 -39,368 0.05% 1,528,000
2023-01-31 2023-01-27 2.164 826,735 +9,842 0.05% 1,789,199
2023-01-30 2023-01-26 2.113 816,893 -167,316 0.05% 1,726,400
2023-01-27 2023-01-20 2.113 984,209 +29,527 0.06% 2,080,001
2023-01-18 2023-01-16 1.971 954,682 -59,053 0.06% 1,881,799
2023-01-16 2023-01-12 1.930 1,013,735 +19,684 0.06% 1,957,000
2023-01-12 2023-01-10 1.951 994,051 +196,842 0.06% 1,939,201
2023-01-09 2023-01-05 1.880 797,209 -49,210 0.05% 1,498,500
2023-01-06 2023-01-04 1.890 846,419 -344,473 0.05% 1,599,599
2022-12-22 2022-12-20 1.788 1,190,892 -9,843 0.07% 2,129,599
2022-12-16 2022-12-14 1.900 1,200,735 +5,906 0.07% 2,281,401
2022-12-13 2022-12-09 1.930 1,194,829 +196,841 0.07% 2,306,599
2022-12-09 2022-12-07 1.737 997,988 +118,105 0.06% 1,733,941
2022-12-08 2022-12-06 1.819 879,883 +108,263 0.05% 1,600,261
2022-12-07 2022-12-05 1.758 771,620 -19,684 0.05% 1,356,321
2022-12-05 2022-12-01 1.707 791,304 +19,684 0.05% 1,350,720
2022-12-01 2022-11-29 1.697 771,620 -19,684 0.05% 1,309,281
2022-11-30 2022-11-28 1.626 791,304 +19,684 0.05% 1,286,400
2022-11-25 2022-11-23 1.555 771,620 -19,684 0.05% 1,199,521
2022-11-24 2022-11-22 1.595 791,304 +19,684 0.05% 1,262,280
2022-11-18 2022-11-16 1.616 771,620 -29,526 0.05% 1,246,561
2022-11-17 2022-11-15 1.697 801,146 +9,842 0.05% 1,359,380
2022-11-15 2022-11-11 1.483 791,304 -9,842 0.05% 1,173,840
2022-11-11 2022-11-09 1.361 801,146 +39,369 0.05% 1,090,760
2022-11-07 2022-11-03 1.209 761,777 -147,632 0.04% 921,059
2022-11-03 2022-11-01 1.250 909,409 +19,684 0.05% 1,136,520
2022-11-02 2022-10-31 1.280 889,725 +49,211 0.05% 1,139,041
2022-10-26 2022-10-24 1.605 840,514 -57,084 0.05% 1,349,320
2022-10-25 2022-10-21 1.707 897,598 +19,684 0.05% 1,532,160
2022-10-05 2022-09-30 1.656 877,914 -98,421 0.05% 1,453,960
2022-10-03 2022-09-29 1.616 976,335 +98,421 0.06% 1,577,280
2022-09-30 2022-09-28 1.676 877,914 -78,737 0.05% 1,471,800
2022-09-28 2022-09-26 1.727 956,651 +29,526 0.06% 1,652,400
2022-09-21 2022-09-19 1.819 927,125 +39,369 0.05% 1,686,181
2022-09-19 2022-09-15 1.941 887,756 +5,905 0.05% 1,722,820
2022-09-08 2022-09-06 2.012 881,851 +19,684 0.05% 1,774,080
2022-09-02 2022-08-31 2.083 862,167 -19,684 0.05% 1,795,800
2022-08-30 2022-08-26 2.124 881,851 +19,684 0.05% 1,872,640
2022-08-24 2022-08-22 2.154 862,167 +19,684 0.05% 1,857,121
2022-08-12 2022-08-10 2.063 842,483 -9,842 0.05% 1,737,681
2022-08-04 2022-08-02 2.052 852,325 +9,842 0.05% 1,749,321
2022-08-03 2022-08-01 2.103 842,483 -49,210 0.05% 1,771,921
2022-08-02 2022-07-29 2.134 891,693 -49,210 0.05% 1,902,600
2022-07-28 2022-07-26 2.134 940,903 -19,685 0.06% 2,007,599
2022-07-26 2022-07-22 2.124 960,588 +19,685 0.06% 2,039,841
2022-07-25 2022-07-21 2.164 940,903 +9,842 0.06% 2,036,279
2022-07-19 2022-07-15 2.144 931,061 +17,715 0.05% 1,996,059
2022-07-18 2022-07-14 2.225 913,346 -9,842 0.05% 2,032,321
2022-07-14 2022-07-12 2.286 923,188 +9,842 0.05% 2,110,501
2022-07-13 2022-07-11 2.317 913,346 -19,684 0.05% 2,115,841
2022-07-12 2022-07-08 2.347 933,030 +19,684 0.05% 2,189,881
2022-07-08 2022-07-06 2.398 913,346 +39,369 0.05% 2,190,081
2022-07-07 2022-07-05 2.428 873,977 +19,684 0.05% 2,122,319
2022-07-06 2022-07-04 2.418 854,293 -49,211 0.05% 2,065,840
2022-07-05 2022-06-30 2.418 903,504 -29,526 0.05% 2,184,841
2022-07-04 2022-06-29 2.479 933,030 +9,842 0.05% 2,313,121
2022-06-30 2022-06-28 2.510 923,188 +49,211 0.05% 2,316,861
2022-06-29 2022-06-27 2.520 873,977 +157,473 0.05% 2,202,239
2022-06-28 2022-06-24 3.471 716,504 +7,874 0.04% 2,487,106
2022-06-27 2022-06-23 3.483 708,630 +98,806 0.04% 2,468,140
2022-06-22 2022-06-20 3.483 609,824 +8,470 0.04% 2,124,002
2022-06-20 2022-06-16 3.530 601,354 -42,349 0.04% 2,122,901
2022-06-17 2022-06-15 3.566 643,703 -42,348 0.04% 2,295,201
2022-06-16 2022-06-14 3.495 686,051 +8,469 0.05% 2,397,598
2022-06-13 2022-06-09 3.577 677,582 +25,410 0.05% 2,424,001
2022-06-09 2022-06-07 3.589 652,172 +8,469 0.04% 2,340,799
2022-06-08 2022-06-06 3.566 643,703 +42,349 0.04% 2,295,201
2022-06-07 2022-06-02 3.589 601,354 +84,698 0.04% 2,158,401
2022-06-06 2022-06-01 3.577 516,656 +50,819 0.04% 1,848,300
2022-06-02 2022-05-31 3.554 465,837 +42,348 0.03% 1,655,498
2022-05-31 2022-05-27 3.495 423,489 -16,939 0.03% 1,480,001
2022-05-30 2022-05-26 3.495 440,428 +8,470 0.03% 1,539,200
2022-05-27 2022-05-25 3.448 431,958 +22,021 0.03% 1,489,199
2022-05-26 2022-05-24 3.459 409,937 +33,879 0.03% 1,418,120
2022-05-25 2022-05-23 3.542 376,058 +25,409 0.03% 1,332,001
2022-05-20 2022-05-18 3.436 350,649 -169,395 0.02% 1,204,742
2022-05-19 2022-05-17 3.436 520,044 -93,167 0.04% 1,786,740
2022-05-18 2022-05-16 3.412 613,211 +8,469 0.04% 2,092,358
2022-05-16 2022-05-12 3.400 604,742 -16,939 0.04% 2,056,321
2022-05-13 2022-05-11 3.412 621,681 +254,093 0.04% 2,121,259
2022-05-12 2022-05-10 3.389 367,588 +25,409 0.03% 1,245,580
2022-05-10 2022-05-05 3.542 342,179 +16,940 0.02% 1,212,001
2022-05-06 2022-05-04 3.577 325,239 +42,349 0.02% 1,163,519
2022-05-05 2022-05-03 3.625 282,890 +8,469 0.02% 1,025,379
2022-05-03 2022-04-28 3.648 274,421 -33,879 0.02% 1,001,161
2022-04-29 2022-04-27 3.542 308,300 -8,469 0.02% 1,092,001
2022-04-28 2022-04-26 3.448 316,769 +11,857 0.02% 1,092,078
2022-04-27 2022-04-25 3.577 304,912 +10,164 0.02% 1,090,801
2022-04-25 2022-04-21 3.778 294,748 +8,470 0.02% 1,113,600
2022-04-22 2022-04-20 3.873 286,278 +66,064 0.02% 1,108,639
2022-04-19 2022-04-13 3.908 220,214 -25,409 0.02% 860,600
2022-04-08 2022-04-06 3.943 245,623 -33,879 0.02% 968,599
2022-04-07 2022-04-04 3.837 279,502 -42,349 0.02% 1,072,498
2022-04-04 2022-03-31 3.719 321,851 +8,469 0.02% 1,196,999
2022-04-01 2022-03-30 3.672 313,382 +8,470 0.02% 1,150,702
2022-03-31 2022-03-29 3.695 304,912 -16,939 0.02% 1,126,801
2022-03-29 2022-03-25 3.625 321,851 +16,939 0.02% 1,166,599
2022-03-28 2022-03-24 3.719 304,912 +67,758 0.02% 1,134,001
2022-03-17 2022-03-15 3.082 237,154 -99,943 0.02% 730,801
2022-03-16 2022-03-14 3.400 337,097 +6,776 0.02% 1,146,240
2022-03-10 2022-03-08 3.625 330,321 -76,228 0.02% 1,197,300
2022-03-09 2022-03-07 3.932 406,549 +84,698 0.03% 1,598,400
2022-03-07 2022-03-03 3.849 321,851 -8,470 0.02% 1,238,799
2022-03-04 2022-03-02 3.743 330,321 -84,698 0.02% 1,236,300
2022-03-02 2022-02-28 3.790 415,019 -16,939 0.03% 1,572,901
2022-02-25 2022-02-23 3.896 431,958 +16,939 0.03% 1,682,999
2022-02-22 2022-02-18 4.014 415,019 +84,698 0.03% 1,666,001
2022-02-21 2022-02-17 4.002 330,321 -8,470 0.02% 1,322,100
2022-02-17 2022-02-15 3.802 338,791 -127,046 0.02% 1,288,001
2022-02-16 2022-02-14 3.837 465,837 +8,469 0.03% 1,787,498
2022-02-15 2022-02-11 3.967 457,368 +25,410 0.03% 1,814,401
2022-02-14 2022-02-10 3.979 431,958 +84,697 0.03% 1,718,699
2022-02-11 2022-02-09 3.837 347,261 +6,776 0.02% 1,332,501
2022-02-10 2022-02-08 3.873 340,485 +44,043 0.02% 1,318,561
2022-02-09 2022-02-07 3.707 296,442 -8,470 0.02% 1,099,000
2022-02-08 2022-02-04 3.672 304,912 +8,470 0.02% 1,119,601
2022-01-28 2022-01-26 3.861 296,442 -33,879 0.02% 1,144,500
2022-01-27 2022-01-25 3.884 330,321 +8,470 0.02% 1,283,100
2022-01-21 2022-01-19 3.967 321,851 -44,043 0.02% 1,276,799
2022-01-19 2022-01-17 3.731 365,894 -33,879 0.02% 1,365,120
2022-01-14 2022-01-12 3.743 399,773 +27,103 0.03% 1,496,239
2022-01-13 2022-01-11 3.814 372,670 -42,349 0.03% 1,421,200
2022-01-12 2022-01-10 3.731 415,019 +93,168 0.03% 1,548,401
2022-01-11 2022-01-07 3.719 321,851 +8,469 0.02% 1,196,999
2022-01-10 2022-01-06 3.554 313,382 +33,880 0.02% 1,113,702
2022-01-06 2022-01-04 3.471 279,502 +8,469 0.02% 970,198
2022-01-04 2021-12-31 3.377 271,033 +8,470 0.02% 915,201
2022-01-03 2021-12-29 3.424 262,563 +8,470 0.02% 899,000
2021-12-23 2021-12-21 3.483 254,093 +8,470 0.02% 885,000
2021-12-21 2021-12-17 3.684 245,623 +22,021 0.02% 904,799
2021-12-16 2021-12-14 3.448 223,602 -67,758 0.02% 770,880
2021-12-15 2021-12-13 3.495 291,360 +67,758 0.02% 1,018,240
2021-12-08 2021-12-06 3.459 223,602 -16,940 0.02% 773,520
2021-12-07 2021-12-03 3.483 240,542 +16,940 0.02% 837,802
2021-12-01 2021-11-29 3.282 223,602 -33,879 0.02% 733,920
2021-11-25 2021-11-23 3.377 257,481 +27,103 0.02% 869,440
2021-11-23 2021-11-19 3.353 230,378 +8,470 0.02% 772,481
2021-11-17 2021-11-15 3.318 221,908 +8,470 0.02% 736,220
2021-11-15 2021-11-11 3.518 213,438 -8,470 0.01% 750,959
2021-11-11 2021-11-09 3.471 221,908 -16,940 0.02% 770,280
2021-11-08 2021-11-04 3.601 238,848 +8,470 0.02% 860,102
2021-11-05 2021-11-03 3.613 230,378 +16,940 0.02% 832,321
2021-11-04 2021-11-02 3.636 213,438 -1,694 0.01% 776,159
2021-11-03 2021-11-01 3.837 215,132 -16,940 0.01% 825,499
2021-10-29 2021-10-27 3.943 232,072 +101,638 0.02% 915,161
2021-10-26 2021-10-22 4.250 130,434 -25,410 0.01% 554,398
2021-10-19 2021-10-15 4.309 155,844 +25,410 0.01% 671,601
2021-10-11 2021-10-07 4.368 130,434 +8,469 0.01% 569,798
2021-10-07 2021-10-05 4.215 121,965 -25,409 0.01% 514,081
2021-10-06 2021-10-04 4.050 147,374 -84,698 0.01% 596,820
2021-10-05 2021-09-30 4.191 232,072 -101,637 0.02% 972,701
2021-09-30 2021-09-28 4.262 333,709 +127,047 0.02% 1,422,340
2021-09-28 2021-09-24 4.416 206,662 -42,349 0.01% 912,558
2021-09-27 2021-09-23 4.746 249,011 +76,228 0.02% 1,181,879
2021-09-24 2021-09-21 4.770 172,783 +50,818 0.01% 824,158
2021-09-20 2021-09-16 5.160 121,965 -8,469 0.01% 629,282
2021-09-17 2021-09-15 5.230 130,434 -152,456 0.01% 682,217
2021-09-16 2021-09-14 5.195 282,890 -16,940 0.02% 1,469,598
2021-09-15 2021-09-13 5.620 299,830 +42,349 0.02% 1,685,041
2021-09-14 2021-09-10 5.478 257,481 -42,349 0.02% 1,410,560
2021-09-13 2021-09-09 5.561 299,830 -33,879 0.02% 1,667,341
2021-09-10 2021-09-08 5.431 333,709 -33,879 0.02% 1,812,400
2021-09-09 2021-09-07 5.443 367,588 +101,637 0.03% 2,000,740
2021-09-07 2021-09-03 5.112 265,951 +16,940 0.02% 1,359,621
2021-09-06 2021-09-02 5.219 249,011 -59,289 0.02% 1,299,479
2021-09-03 2021-09-01 5.065 308,300 +8,470 0.02% 1,561,562
2021-09-02 2021-08-31 5.254 299,830 +177,865 0.02% 1,575,300
2021-09-01 2021-08-30 5.112 121,965 +13,552 0.01% 623,521
2021-08-31 2021-08-27 5.006 108,413 -16,940 0.01% 542,720
2021-08-30 2021-08-26 4.947 125,353 -50,818 0.01% 620,122
2021-08-27 2021-08-25 4.392 176,171 -8,470 0.01% 773,759
2021-08-24 2021-08-20 4.191 184,641 +15,246 0.01% 773,900
2021-08-20 2021-08-18 4.439 169,395 -6,776 0.01% 751,998
2021-08-19 2021-08-17 4.475 176,171 +8,470 0.01% 788,319
2021-08-18 2021-08-16 4.628 167,701 -8,470 0.01% 776,158
2021-08-17 2021-08-13 4.498 176,171 +8,470 0.01% 792,479
2021-08-16 2021-08-12 4.510 167,701 +8,469 0.01% 756,358
2021-08-13 2021-08-11 4.392 159,232 -16,939 0.01% 699,361
2021-08-10 2021-08-06 4.085 176,171 -135,517 0.01% 719,679
2021-08-05 2021-08-03 4.062 311,688 -33,879 0.02% 1,265,922
2021-08-04 2021-08-02 4.262 345,567 +152,456 0.02% 1,472,881
2021-08-03 2021-07-30 4.699 193,111 -152,456 0.01% 907,441
2021-08-02 2021-07-29 4.262 345,567 +127,047 0.02% 1,472,881
2021-07-30 2021-07-28 4.062 218,520 -16,940 0.01% 887,520
2021-07-29 2021-07-27 4.132 235,460 -79,615 0.02% 973,001
2021-07-28 2021-07-26 4.274 315,075 +37,266 0.02% 1,346,638
2021-07-27 2021-07-23 4.239 277,809 -28,797 0.02% 1,177,522
2021-07-26 2021-07-22 4.073 306,606 +59,289 0.02% 1,248,901
2021-07-21 2021-07-19 3.920 247,317 -8,470 0.02% 969,439
2021-07-14 2021-07-12 3.743 255,787 +8,470 0.02% 957,340
2021-07-13 2021-07-09 3.755 247,317 -8,470 0.02% 928,559
2021-07-07 2021-07-05 3.601 255,787 +8,470 0.02% 921,100
2021-07-06 2021-07-02 4.184 247,317 -42,349 0.02% 1,034,732
2021-07-05 2021-06-30 4.171 289,666 +13,374 0.02% 1,208,327
2021-06-29 2021-06-25 4.332 276,292 +40,393 0.02% 1,196,998
2021-06-24 2021-06-22 4.320 235,899 +16,158 0.02% 1,019,081
2021-06-22 2021-06-18 4.209 219,741 -1,616 0.02% 924,799
2021-06-21 2021-06-17 4.407 221,357 +11,310 0.02% 975,440
2021-06-18 2021-06-16 4.469 210,047 -137,338 0.02% 938,601
2021-06-17 2021-06-15 4.555 347,385 -64,630 0.02% 1,582,399
2021-06-16 2021-06-11 4.728 412,015 +72,709 0.03% 1,948,200
2021-06-15 2021-06-10 4.592 339,306 -96,945 0.02% 1,558,198
2021-06-11 2021-06-09 4.518 436,251 +72,708 0.03% 1,970,999
2021-06-10 2021-06-08 4.382 363,543 -64,629 0.03% 1,593,001
2021-06-09 2021-06-07 4.419 428,172 -16,158 0.03% 1,892,098
2021-06-03 2021-06-01 4.592 444,330 -121,181 0.03% 2,040,500
2021-06-02 2021-05-31 4.605 565,511 +58,167 0.04% 2,604,001
2021-06-01 2021-05-28 4.679 507,344 +103,408 0.04% 2,373,840
2021-05-31 2021-05-27 4.605 403,936 -24,236 0.03% 1,859,999
2021-05-28 2021-05-26 4.456 428,172 -64,630 0.03% 1,907,998
2021-05-26 2021-05-24 4.568 492,802 -32,315 0.04% 2,250,899
2021-05-25 2021-05-21 4.691 525,117 -72,709 0.04% 2,463,499
2021-05-24 2021-05-20 4.592 597,826 +67,862 0.04% 2,745,401
2021-05-21 2021-05-18 5.174 529,964 -3,232 0.04% 2,742,078
2021-05-20 2021-05-17 4.964 533,196 +98,561 0.04% 2,646,600
2021-05-18 2021-05-14 5.013 434,635 +14,541 0.03% 2,178,898
2021-05-17 2021-05-13 5.100 420,094 -56,551 0.03% 2,142,401
2021-05-14 2021-05-12 5.508 476,645 +40,394 0.03% 2,625,501
2021-05-13 2021-05-11 5.484 436,251 +72,708 0.03% 2,392,199
2021-05-12 2021-05-10 5.793 363,543 -282,755 0.03% 2,106,002
2021-05-11 2021-05-07 5.063 646,298 +105,023 0.05% 3,272,000
2021-05-10 2021-05-06 5.211 541,275 -40,393 0.04% 2,820,702
2021-05-07 2021-05-05 4.889 581,668 +161,574 0.04% 2,843,999
2021-05-06 2021-05-04 4.939 420,094 -153,496 0.03% 2,074,801
2021-05-05 2021-05-03 4.691 573,590 +82,403 0.04% 2,690,902
2021-05-04 2021-04-30 4.605 491,187 +6,463 0.04% 2,261,762
2021-05-03 2021-04-29 4.592 484,724 -145,417 0.03% 2,226,002
2021-04-30 2021-04-28 4.345 630,141 +88,866 0.05% 2,737,802
2021-04-29 2021-04-27 4.357 541,275 +48,473 0.04% 2,358,402
2021-04-27 2021-04-23 4.370 492,802 +32,315 0.04% 2,153,299
2021-04-26 2021-04-22 4.308 460,487 -169,654 0.03% 1,983,598
2021-04-23 2021-04-21 3.924 630,141 -90,481 0.05% 2,472,601
2021-04-22 2021-04-20 4.048 720,622 +25,852 0.05% 2,916,839
2021-04-21 2021-04-19 4.035 694,770 -121,181 0.05% 2,803,598
2021-04-20 2021-04-16 3.986 815,951 +16,157 0.06% 3,252,199
2021-04-19 2021-04-15 4.048 799,794 +58,167 0.06% 3,237,300
2021-04-16 2021-04-14 4.122 741,627 +321,533 0.05% 3,056,940
2021-04-15 2021-04-13 3.973 420,094 +40,394 0.03% 1,669,201
2021-04-14 2021-04-12 4.060 379,700 +69,477 0.03% 1,541,599
2021-04-13 2021-04-09 3.874 310,223 -176,116 0.02% 1,201,920
2021-04-12 2021-04-08 3.788 486,339 +161,574 0.03% 1,842,119
2021-04-01 2021-03-30 3.268 324,765 -32,315 0.02% 1,061,281
2021-03-31 2021-03-29 3.293 357,080 -8,078 0.03% 1,175,721
2021-03-29 2021-03-25 3.156 365,158 +8,078 0.03% 1,152,599
2021-03-26 2021-03-24 3.070 357,080 -56,551 0.03% 1,096,161
2021-03-25 2021-03-23 3.218 413,631 -72,708 0.03% 1,331,201
2021-03-24 2021-03-22 3.515 486,339 -169,654 0.03% 1,709,679
2021-03-23 2021-03-19 3.305 655,993 +8,079 0.05% 2,168,041
2021-03-22 2021-03-18 3.416 647,914 +32,315 0.05% 2,213,521
2021-03-18 2021-03-16 3.577 615,599 -48,472 0.04% 2,202,180
2021-03-17 2021-03-15 3.553 664,071 +387,779 0.05% 2,359,139
2021-03-16 2021-03-12 3.454 276,292 +48,472 0.02% 954,179
2021-03-15 2021-03-11 3.528 227,820 -80,787 0.02% 803,700
2021-03-09 2021-03-05 3.416 308,607 -121,181 0.02% 1,054,319
2021-03-08 2021-03-04 3.478 429,788 +64,630 0.03% 1,494,919
2021-03-05 2021-03-03 3.392 365,158 -137,339 0.03% 1,238,479
2021-03-03 2021-03-01 3.132 502,497 -80,787 0.04% 1,573,661
2021-03-02 2021-02-26 3.020 583,284 +16,157 0.04% 1,761,680
2021-03-01 2021-02-25 3.119 567,127 +17,774 0.04% 1,769,041
2021-02-26 2021-02-24 3.045 549,353 -17,774 0.04% 1,672,799
2021-02-25 2021-02-23 3.218 567,127 +27,468 0.04% 1,825,201
2021-02-24 2021-02-22 3.181 539,659 +174,501 0.04% 1,716,760
2021-02-23 2021-02-19 2.958 365,158 +72,708 0.03% 1,080,279
2021-02-22 2021-02-18 2.884 292,450 +16,158 0.02% 843,460
2021-02-19 2021-02-17 2.896 276,292 -16,158 0.02% 800,279
2021-02-16 2021-02-09 2.698 292,450 +16,158 0.02% 789,160
2021-02-04 2021-02-02 2.686 276,292 +8,078 0.02% 742,139
2021-01-22 2021-01-20 2.810 268,214 -226,204 0.02% 753,641
2021-01-21 2021-01-19 2.736 494,418 -597,826 0.04% 1,352,520
2021-01-20 2021-01-18 2.723 1,092,244 +403,937 0.08% 2,974,401
2021-01-18 2021-01-14 2.810 688,307 +397,473 0.05% 1,934,039
2021-01-12 2021-01-08 2.983 290,834 -8,079 0.02% 867,600
2021-01-05 2020-12-31 2.649 298,913 +8,079 0.02% 791,800
2020-12-15 2020-12-11 2.835 290,834 +8,079 0.02% 824,400
2020-12-08 2020-12-04 2.835 282,755 +16,157 0.02% 801,499
2020-12-01 2020-11-27 2.971 266,598 -16,157 0.02% 792,000
2020-11-19 2020-11-17 2.698 282,755 +16,157 0.02% 762,999
2020-11-16 2020-11-12 2.550 266,598 -129,260 0.02% 679,800
2020-11-13 2020-11-11 2.661 395,858 +113,103 0.03% 1,053,501
2020-11-12 2020-11-10 2.562 282,755 -16,158 0.02% 724,499
2020-11-05 2020-11-03 2.339 298,913 -24,236 0.02% 699,300
2020-11-04 2020-11-02 2.339 323,149 +24,236 0.02% 756,000
2020-10-23 2020-10-21 2.179 298,913 +16,158 0.02% 651,200
2020-10-21 2020-10-19 2.228 282,755 +16,157 0.02% 629,999
2020-09-11 2020-09-09 2.513 266,598 -24,236 0.02% 669,900
2020-09-10 2020-09-08 2.525 290,834 -9,695 0.02% 734,400
2020-09-01 2020-08-28 2.624 300,529 +24,237 0.02% 788,641
2020-08-24 2020-08-20 2.760 276,292 -24,237 0.02% 762,659
2020-08-10 2020-08-06 2.674 300,529 +24,237 0.02% 803,521
2020-08-06 2020-08-04 2.661 276,292 -16,158 0.02% 735,299
2020-08-03 2020-07-30 2.599 292,450 +40,394 0.02% 760,200
2020-07-29 2020-07-27 2.575 252,056 -40,394 0.02% 648,959
2020-07-28 2020-07-24 2.538 292,450 +40,394 0.02% 742,100
2020-07-17 2020-07-15 2.686 252,056 +8,078 0.02% 677,039
2020-07-09 2020-07-07 2.698 243,978 -347,385 0.02% 658,361
2020-07-08 2020-07-06 2.773 591,363 -161,574 0.04% 1,639,681
2020-07-07 2020-07-03 2.612 752,937 -242,362 0.05% 1,966,519
2020-07-02 2020-06-29 2.688 995,299 +41,916 0.07% 2,675,224
2020-06-29 2020-06-24 2.778 953,383 -30,954 0.07% 2,648,800
2020-06-23 2020-06-19 2.998 984,337 -15,477 0.07% 2,951,040
2020-06-22 2020-06-18 2.998 999,814 +46,431 0.07% 2,997,440
2020-06-12 2020-06-10 2.843 953,383 +232,155 0.07% 2,710,400
2020-06-11 2020-06-09 2.933 721,228 +116,077 0.05% 2,115,640
2020-06-10 2020-06-08 2.895 605,151 +270,848 0.05% 1,751,681
2020-06-09 2020-06-05 2.830 334,303 +154,770 0.02% 946,080
2020-05-20 2020-05-18 2.895 179,533 -30,954 0.01% 519,679
2020-05-19 2020-05-15 2.752 210,487 +30,954 0.02% 579,360
2020-05-18 2020-05-14 2.869 179,533 -7,739 0.01% 515,039
2020-05-15 2020-05-13 2.959 187,272 -32,501 0.01% 554,181
2020-05-08 2020-05-06 3.114 219,773 +32,501 0.02% 684,439
2020-05-07 2020-05-05 3.076 187,272 -38,692 0.01% 575,961
2020-05-05 2020-04-29 3.244 225,964 +57,265 0.02% 732,919
2020-04-21 2020-04-17 3.011 168,699 +4,643 0.01% 507,939
2020-03-31 2020-03-27 3.244 164,056 +7,738 0.01% 532,119
2020-03-13 2020-03-11 3.580 156,318 -15,477 0.01% 559,541
2020-02-27 2020-02-25 3.812 171,795 +7,739 0.01% 654,901
2020-02-04 2020-01-31 3.567 164,056 +7,738 0.01% 585,119
2019-12-03 2019-11-29 3.838 156,318 -7,738 0.01% 599,941
2019-10-25 2019-10-23 3.799 164,056 -10,834 0.01% 623,279
2019-10-22 2019-10-18 3.812 174,890 -7,739 0.01% 666,700
2019-10-18 2019-10-16 3.799 182,629 -4,643 0.01% 693,842
2019-10-11 2019-10-09 3.799 187,272 -7,738 0.01% 711,481
2019-09-25 2019-09-23 3.799 195,010 -13,929 0.01% 740,879
2019-09-24 2019-09-20 3.812 208,939 -9,287 0.02% 796,498
2019-09-23 2019-09-19 3.838 218,226 +23,216 0.02% 837,541
2019-09-19 2019-09-17 3.838 195,010 -7,739 0.01% 748,439
2019-09-13 2019-09-11 3.864 202,749 +7,739 0.02% 783,381
2019-09-09 2019-09-05 3.812 195,010 +7,738 0.01% 743,399
2019-07-29 2019-07-25 3.903 187,272 -77,385 0.01% 730,841
2019-07-11 2019-07-09 3.838 264,657 -54,169 0.02% 1,015,741
2019-07-10 2019-07-08 3.877 318,826 -23,216 0.02% 1,235,999
2019-07-08 2019-07-04 3.967 342,042 +23,216 0.03% 1,356,941
2019-07-05 2019-07-03 4.006 318,826 +15,477 0.02% 1,277,199
2019-07-04 2019-07-02 4.096 303,349 -23,216 0.02% 1,242,639
2019-07-03 2019-06-28 4.006 326,565 +15,477 0.02% 1,308,201
2019-06-28 2019-06-26 4.058 311,088 +23,216 0.02% 1,262,281
2019-06-27 2019-06-25 4.032 287,872 +23,215 0.02% 1,160,639
2019-06-17 2019-06-13 5.015 264,657 +19,718 0.02% 1,327,373
2019-06-13 2019-06-11 5.030 244,939 +83,502 0.02% 1,231,999
2019-05-17 2019-05-15 4.915 161,437 +4,175 0.01% 793,439
2019-05-16 2019-05-14 4.929 157,262 +6,958 0.01% 775,179
2019-04-30 2019-04-26 5.303 150,304 +6,959 0.01% 797,042
2019-04-04 2019-04-02 5.720 143,345 -34,793 0.01% 819,879
2019-04-03 2019-04-01 5.691 178,138 +30,618 0.01% 1,013,762
2019-03-28 2019-03-26 5.547 147,520 -20,876 0.01% 818,319
2019-03-27 2019-03-25 5.763 168,396 -20,875 0.01% 970,421
2019-03-25 2019-03-21 5.633 189,271 +6,958 0.02% 1,066,238
2019-03-15 2019-03-13 5.562 182,313 +20,876 0.02% 1,013,941
2019-03-14 2019-03-12 5.633 161,437 -20,876 0.01% 909,439
2019-03-13 2019-03-11 5.360 182,313 -13,917 0.02% 977,261
2019-03-08 2019-03-06 5.590 196,230 +13,917 0.02% 1,096,981
2019-02-25 2019-02-21 5.504 182,313 +20,876 0.02% 1,003,461
2019-02-21 2019-02-19 5.317 161,437 -6,959 0.01% 858,399
2019-02-18 2019-02-14 5.432 168,396 -13,917 0.01% 914,761
2019-02-14 2019-02-12 5.159 182,313 -20,875 0.02% 940,581
2019-02-13 2019-02-11 5.346 203,188 +6,958 0.02% 1,086,239
2019-02-11 2019-02-04 5.418 196,230 +6,959 0.02% 1,063,141
2019-02-08 2019-01-31 5.375 189,271 -13,917 0.02% 1,017,279
2019-01-30 2019-01-28 5.174 203,188 -40,360 0.02% 1,051,199
2019-01-29 2019-01-25 5.174 243,548 -13,917 0.02% 1,260,002
2019-01-28 2019-01-24 5.130 257,465 +11,134 0.02% 1,320,902
2019-01-25 2019-01-23 5.159 246,331 +15,309 0.02% 1,270,860
2019-01-24 2019-01-22 5.174 231,022 -13,917 0.02% 1,195,199
2019-01-22 2019-01-18 5.274 244,939 -55,668 0.02% 1,291,838
2019-01-21 2019-01-17 5.159 300,607 +13,917 0.02% 1,550,878
2019-01-18 2019-01-16 5.116 286,690 +27,834 0.02% 1,466,718
2019-01-17 2019-01-15 5.116 258,856 -6,959 0.02% 1,324,318
2019-01-15 2019-01-11 4.900 265,815 +69,585 0.02% 1,302,621
2019-01-14 2019-01-10 4.958 196,230 -20,875 0.02% 972,901
2019-01-11 2019-01-09 5.116 217,105 +34,792 0.02% 1,110,719
2019-01-10 2019-01-08 4.857 182,313 -13,917 0.02% 885,561
2019-01-07 2019-01-03 4.757 196,230 +13,917 0.02% 933,421
2018-12-14 2018-12-12 5.073 182,313 +6,959 0.02% 924,861
2018-12-05 2018-12-03 5.475 175,354 -33,401 0.01% 960,119
2018-12-04 2018-11-30 5.174 208,755 -48,710 0.02% 1,080,000
2018-12-03 2018-11-29 5.159 257,465 +76,544 0.02% 1,328,302
2018-11-29 2018-11-27 5.288 180,921 -32,009 0.02% 956,800
2018-11-28 2018-11-26 5.274 212,930 +20,875 0.02% 1,123,019
2018-11-26 2018-11-22 5.775 192,055 +17,888 0.02% 1,109,146
2018-11-23 2018-11-21 5.906 174,167 -15,085 0.01% 1,028,700
2018-11-22 2018-11-20 5.906 189,252 -260,565 0.02% 1,117,798
2018-11-21 2018-11-19 5.906 449,817 +6,857 0.04% 2,656,800
2018-11-19 2018-11-15 6.154 442,960 +57,599 0.04% 2,726,120
2018-11-16 2018-11-14 6.169 385,361 -178,282 0.03% 2,377,257
2018-11-15 2018-11-13 6.081 563,643 +68,570 0.05% 3,427,742
2018-11-12 2018-11-08 6.329 495,073 -20,571 0.04% 3,133,480
2018-11-09 2018-11-07 6.300 515,644 -4,114 0.04% 3,248,641
2018-11-08 2018-11-06 6.402 519,758 +4,114 0.04% 3,327,620
2018-11-02 2018-10-31 6.125 515,644 +61,713 0.04% 3,158,401
2018-11-01 2018-10-30 6.198 453,931 -102,855 0.04% 2,813,499
2018-10-31 2018-10-29 6.154 556,786 -157,710 0.05% 3,426,642
2018-10-29 2018-10-25 6.315 714,496 +75,427 0.06% 4,511,861
2018-10-24 2018-10-22 6.592 639,069 +41,142 0.05% 4,212,638
2018-10-23 2018-10-19 6.344 597,927 -101,484 0.05% 3,793,197
2018-10-22 2018-10-18 5.965 699,411 +21,943 0.06% 4,171,803
2018-10-16 2018-10-12 6.183 677,468 -12,343 0.06% 4,189,119
2018-10-15 2018-10-11 6.023 689,811 -63,084 0.06% 4,154,781
2018-10-12 2018-10-10 6.242 752,895 +101,483 0.06% 4,699,441
2018-10-11 2018-10-09 6.213 651,412 +54,856 0.05% 4,047,001
2018-10-10 2018-10-08 6.111 596,556 -56,227 0.05% 3,645,300
2018-10-09 2018-10-05 6.154 652,783 -2,743 0.05% 4,017,439
2018-10-08 2018-10-04 6.096 655,526 -10,971 0.06% 3,996,080
2018-10-05 2018-10-03 6.271 666,497 +116,568 0.06% 4,179,599
2018-10-04 2018-10-02 5.921 549,929 -473,130 0.05% 3,256,122
2018-10-03 2018-09-28 6.125 1,023,059 +89,140 0.09% 6,266,398
2018-10-02 2018-09-27 6.242 933,919 -15,085 0.08% 5,829,361
2018-09-27 2018-09-24 6.023 949,004 -143,996 0.08% 5,715,919
2018-09-24 2018-09-20 5.921 1,093,000 -63,084 0.09% 6,471,638
2018-09-21 2018-09-19 5.717 1,156,084 +9,599 0.10% 6,609,117
2018-09-20 2018-09-18 5.615 1,146,485 +145,368 0.10% 6,437,202
2018-09-19 2018-09-17 5.367 1,001,117 -6,857 0.08% 5,372,800
2018-09-17 2018-09-13 5.279 1,007,974 -253,708 0.08% 5,321,400
2018-09-14 2018-09-12 5.221 1,261,682 -79,541 0.11% 6,587,201
2018-09-13 2018-09-11 5.192 1,341,223 +167,310 0.11% 6,963,362
2018-09-12 2018-09-10 6.008 1,173,913 +75,427 0.10% 7,053,443
2018-09-11 2018-09-07 6.169 1,098,486 -71,312 0.09% 6,776,460
2018-09-10 2018-09-06 6.154 1,169,798 +82,283 0.10% 7,199,318
2018-09-07 2018-09-05 6.038 1,087,515 +105,597 0.09% 6,566,041
2018-09-06 2018-09-04 6.111 981,918 +20,571 0.08% 6,000,083
2018-09-05 2018-09-03 5.950 961,347 -205,709 0.08% 5,720,162
2018-09-04 2018-08-31 5.994 1,167,056 +130,283 0.10% 6,995,222
2018-09-03 2018-08-30 6.023 1,036,773 +34,285 0.09% 6,244,558
2018-08-31 2018-08-29 5.731 1,002,488 -34,285 0.08% 5,745,658
2018-08-30 2018-08-28 5.804 1,036,773 +89,140 0.09% 6,017,758
2018-08-28 2018-08-24 5.629 947,633 +8,229 0.08% 5,334,522
2018-08-27 2018-08-23 5.804 939,404 +128,911 0.08% 5,452,598
2018-08-24 2018-08-22 5.921 810,493 +41,141 0.07% 4,798,918
2018-08-23 2018-08-21 5.906 769,352 -68,569 0.06% 4,544,102
2018-08-22 2018-08-20 5.950 837,921 +411,418 0.07% 4,985,759
2018-08-21 2018-08-17 5.717 426,503 -260,565 0.04% 2,438,238
2018-08-20 2018-08-16 5.658 687,068 -49,370 0.06% 3,887,760
2018-08-17 2018-08-15 5.658 736,438 +52,113 0.06% 4,167,119
2018-08-16 2018-08-14 5.979 684,325 +41,142 0.06% 4,091,799
2018-08-15 2018-08-13 6.008 643,183 -58,970 0.05% 3,864,558
2018-08-13 2018-08-09 6.096 702,153 +27,428 0.06% 4,280,318
2018-08-10 2018-08-08 6.023 674,725 +47,998 0.06% 4,063,917
2018-08-09 2018-08-07 6.023 626,727 +21,943 0.05% 3,774,822
2018-08-08 2018-08-06 5.775 604,784 +47,998 0.05% 3,492,718
2018-08-07 2018-08-03 5.833 556,786 -137,139 0.05% 3,248,002
2018-08-06 2018-08-02 5.790 693,925 +141,254 0.06% 4,017,640
2018-08-03 2018-08-01 5.833 552,671 -20,571 0.05% 3,223,997
2018-08-02 2018-07-31 6.111 573,242 -137,140 0.05% 3,502,838
2018-08-01 2018-07-30 6.096 710,382 +239,994 0.06% 4,330,482
2018-07-31 2018-07-27 6.096 470,388 +102,855 0.04% 2,867,481
2018-07-30 2018-07-26 5.790 367,533 -2,743 0.03% 2,127,918
2018-07-26 2018-07-24 5.702 370,276 -1,372 0.03% 2,111,399
2018-07-24 2018-07-20 5.279 371,648 -95,997 0.03% 1,962,042
2018-07-23 2018-07-19 5.075 467,645 +95,997 0.04% 2,373,360
2018-07-20 2018-07-18 5.046 371,648 -27,427 0.03% 1,875,322
2018-07-19 2018-07-17 5.031 399,075 -27,428 0.03% 2,007,898
2018-07-18 2018-07-16 5.133 426,503 -64,456 0.04% 2,189,439
2018-07-17 2018-07-13 5.031 490,959 +98,741 0.04% 2,470,201
2018-07-11 2018-07-09 5.449 392,218 +21,629 0.03% 2,137,007
2018-07-10 2018-07-06 5.279 370,589 +25,915 0.03% 1,956,241
2018-06-21 2018-06-19 5.865 344,674 +194,365 0.03% 2,021,603
2018-06-14 2018-06-12 6.390 150,309 -5,183 0.01% 960,481
2018-06-13 2018-06-11 6.375 155,492 +6,479 0.01% 991,201
2018-06-11 2018-06-07 6.297 149,013 -136,055 0.01% 938,400
2018-06-05 2018-06-01 6.097 285,068 -85,521 0.03% 1,737,998
2018-06-04 2018-05-31 5.865 370,589 -29,802 0.03% 2,173,601
2018-06-01 2018-05-30 5.587 400,391 +19,436 0.04% 2,237,157
2018-05-30 2018-05-28 5.881 380,955 -129,577 0.03% 2,240,280
2018-05-23 2018-05-18 6.174 510,532 +5,184 0.05% 3,152,003
2018-05-21 2018-05-17 6.174 505,348 -81,634 0.05% 3,119,997
2018-05-18 2018-05-16 6.159 586,982 -51,830 0.05% 3,614,942
2018-05-17 2018-05-15 6.128 638,812 -42,761 0.06% 3,914,418
2018-05-16 2018-05-14 6.236 681,573 +103,662 0.06% 4,250,083
2018-05-14 2018-05-10 6.143 577,911 -6,479 0.05% 3,550,158
2018-05-09 2018-05-07 5.942 584,390 +32,394 0.05% 3,472,699
2018-05-08 2018-05-04 5.896 551,996 +18,141 0.05% 3,254,640
2018-05-07 2018-05-03 6.020 533,855 -6,479 0.05% 3,213,598
2018-05-04 2018-05-02 6.020 540,334 -90,704 0.05% 3,252,599
2018-05-03 2018-04-30 6.020 631,038 +19,437 0.06% 3,798,602
2018-05-02 2018-04-27 5.958 611,601 +51,830 0.05% 3,643,839
2018-04-30 2018-04-26 6.035 559,771 -12,957 0.05% 3,378,243
2018-04-27 2018-04-25 6.020 572,728 +1,296 0.05% 3,447,599
2018-04-26 2018-04-24 6.097 571,432 +285,068 0.05% 3,483,897
2018-04-25 2018-04-23 5.742 286,364 +84,225 0.03% 1,644,239
2018-04-23 2018-04-19 5.649 202,139 -71,267 0.02% 1,141,918
2018-04-20 2018-04-18 5.371 273,406 +58,309 0.02% 1,468,558
2018-04-19 2018-04-17 5.186 215,097 -142,534 0.02% 1,115,520
2018-04-18 2018-04-16 5.248 357,631 +6,479 0.03% 1,876,799
2018-04-17 2018-04-13 5.433 351,152 +19,436 0.03% 1,907,838
2018-04-16 2018-04-12 5.402 331,716 +6,479 0.03% 1,792,001
2018-04-13 2018-04-11 5.510 325,237 +121,802 0.03% 1,792,140
2018-04-12 2018-04-10 5.634 203,435 -84,225 0.02% 1,146,099
2018-04-11 2018-04-09 5.418 287,660 +5,183 0.03% 1,558,441
2018-04-10 2018-04-06 5.587 282,477 -19,436 0.03% 1,578,321
2018-03-28 2018-03-26 5.217 301,913 +27,211 0.03% 1,575,078
2018-03-27 2018-03-23 5.402 274,702 +19,436 0.02% 1,483,999
2018-03-26 2018-03-22 5.649 255,266 -11,662 0.02% 1,442,041
2018-03-23 2018-03-21 5.742 266,928 -54,422 0.02% 1,532,642
2018-03-22 2018-03-20 5.634 321,350 -64,788 0.03% 1,810,401
2018-03-21 2018-03-19 5.695 386,138 +97,182 0.03% 2,199,240
2018-03-20 2018-03-16 5.804 288,956 -64,788 0.03% 1,676,962
2018-03-19 2018-03-15 5.973 353,744 +3,887 0.03% 2,113,021
2018-03-16 2018-03-14 6.020 349,857 -10,366 0.03% 2,106,002
2018-03-14 2018-03-12 5.834 360,223 -58,309 0.03% 2,101,682
2018-03-12 2018-03-08 5.804 418,532 +10,366 0.04% 2,428,959
2018-03-09 2018-03-07 5.788 408,166 -3,887 0.04% 2,362,500
2018-03-08 2018-03-06 6.112 412,053 -19,437 0.04% 2,518,558
2018-03-07 2018-03-05 5.942 431,490 -251,378 0.04% 2,564,101
2018-03-06 2018-03-02 6.174 682,868 -34,986 0.06% 4,215,998
2018-03-05 2018-03-01 6.483 717,854 -36,281 0.06% 4,653,600
2018-03-02 2018-02-28 6.544 754,135 -42,761 0.07% 4,935,358
2018-03-01 2018-02-27 6.452 796,896 -32,394 0.07% 5,141,402
2018-02-28 2018-02-26 6.699 829,290 +141,239 0.07% 5,555,202
2018-02-27 2018-02-23 6.838 688,051 -11,662 0.06% 4,704,658
2018-02-26 2018-02-22 6.467 699,713 -58,310 0.06% 4,525,199
2018-02-23 2018-02-21 6.622 758,023 -123,097 0.07% 5,019,302
2018-02-22 2018-02-20 6.436 881,120 +196,956 0.08% 5,671,198
2018-02-21 2018-02-15 6.622 684,164 +101,070 0.06% 4,530,240
2018-02-14 2018-02-12 6.050 583,094 -6,479 0.05% 3,527,998
2018-02-13 2018-02-09 5.865 589,573 -68,676 0.05% 3,457,999
2018-02-12 2018-02-08 6.267 658,249 -19,436 0.06% 4,124,962
2018-02-09 2018-02-07 6.436 677,685 +136,055 0.06% 4,361,819
2018-02-08 2018-02-06 6.668 541,630 -12,958 0.05% 3,611,521
2018-02-07 2018-02-05 7.285 554,588 +252,675 0.05% 4,040,323
2018-02-06 2018-02-02 7.115 301,913 +47,943 0.03% 2,148,258
2018-02-05 2018-02-01 6.961 253,970 -9,070 0.02% 1,767,920
2018-02-02 2018-01-31 6.498 263,040 -23,324 0.02% 1,709,258
2018-02-01 2018-01-30 6.436 286,364 +101,070 0.03% 1,843,139
2018-01-31 2018-01-29 6.853 185,294 -10,367 0.02% 1,269,837
2018-01-30 2018-01-26 6.591 195,661 -9,070 0.02% 1,289,543
2018-01-29 2018-01-25 6.575 204,731 -12,958 0.02% 1,346,161
2018-01-26 2018-01-24 6.529 217,689 -2,591 0.02% 1,421,283
2018-01-25 2018-01-23 6.267 220,280 -25,915 0.02% 1,380,399
2018-01-23 2018-01-19 6.297 246,195 -12,958 0.02% 1,550,398
2018-01-22 2018-01-18 6.066 259,153 -110,140 0.02% 1,572,000
2018-01-19 2018-01-17 5.788 369,293 +6,479 0.03% 2,137,499
2018-01-18 2018-01-16 5.834 362,814 +6,479 0.03% 2,116,798
2018-01-17 2018-01-15 5.773 356,335 -19,437 0.03% 2,056,997
2018-01-15 2018-01-11 6.159 375,772 +9,070 0.03% 2,314,201
2018-01-12 2018-01-10 6.220 366,702 -226,758 0.03% 2,280,983
2018-01-11 2018-01-09 6.174 593,460 +32,394 0.05% 3,663,997
2018-01-10 2018-01-08 6.359 561,066 -7,775 0.05% 3,567,918
2018-01-08 2018-01-04 5.912 568,841 -239,717 0.05% 3,362,740
2018-01-05 2018-01-03 5.927 808,558 -115,323 0.07% 4,792,323
2018-01-04 2018-01-02 5.942 923,881 +66,084 0.08% 5,490,102
2018-01-02 2017-12-28 5.726 857,797 +6,479 0.08% 4,912,042
2017-12-29 2017-12-27 5.695 851,318 +45,352 0.08% 4,848,661
2017-12-20 2017-12-18 5.526 805,966 +395,208 0.07% 4,453,520
2017-12-14 2017-12-12 5.649 410,758 -12,957 0.04% 2,320,442
2017-12-12 2017-12-08 5.603 423,715 -51,831 0.04% 2,374,019
2017-12-11 2017-12-07 5.418 475,546 +38,873 0.04% 2,576,341
2017-12-08 2017-12-06 5.557 436,673 -103,661 0.04% 2,426,401
2017-12-05 2017-12-01 5.804 540,334 +12,958 0.05% 3,135,839
2017-12-04 2017-11-30 5.881 527,376 +6,478 0.05% 3,101,337
2017-12-01 2017-11-29 5.989 520,898 +19,437 0.05% 3,119,522
2017-11-29 2017-11-27 5.634 501,461 +25,915 0.04% 2,825,099
2017-11-27 2017-11-23 5.649 475,546 -38,873 0.04% 2,686,441
2017-11-24 2017-11-22 5.572 514,419 +25,916 0.05% 2,866,341
2017-11-23 2017-11-21 5.325 488,503 -19,437 0.04% 2,601,297
2017-11-21 2017-11-17 5.495 507,940 +97,182 0.05% 2,791,040
2017-11-16 2017-11-14 5.881 410,758 +6,479 0.04% 2,415,542
2017-11-15 2017-11-13 5.912 404,279 +12,958 0.04% 2,389,921
2017-11-13 2017-11-09 5.927 391,321 -84,225 0.03% 2,319,359
2017-11-10 2017-11-08 5.757 475,546 -29,802 0.04% 2,737,821
2017-11-09 2017-11-07 5.773 505,348 +176,224 0.05% 2,917,197
2017-11-08 2017-11-06 5.773 329,124 +6,478 0.03% 1,899,918
2017-11-07 2017-11-03 5.665 322,646 -12,957 0.03% 1,827,663
2017-11-06 2017-11-02 5.695 335,603 +6,479 0.03% 1,911,419
2017-11-02 2017-10-31 5.649 329,124 +12,957 0.03% 1,859,278
2017-10-31 2017-10-27 5.649 316,167 -90,703 0.03% 1,786,082
2017-10-30 2017-10-26 5.804 406,870 +63,492 0.04% 2,361,278
2017-10-27 2017-10-25 5.834 343,378 +25,916 0.03% 2,003,401
2017-10-26 2017-10-24 5.865 317,462 -44,057 0.03% 1,861,997
2017-10-24 2017-10-20 6.004 361,519 +32,395 0.03% 2,170,623
2017-10-23 2017-10-19 5.804 329,124 -54,423 0.03% 1,910,078
2017-10-20 2017-10-18 6.004 383,547 -38,872 0.03% 2,302,883
2017-10-18 2017-10-16 6.128 422,419 +51,830 0.04% 2,588,437
2017-10-17 2017-10-13 6.035 370,589 -73,858 0.03% 2,236,521
2017-10-16 2017-10-12 5.865 444,447 +32,394 0.04% 2,606,797
2017-10-13 2017-10-11 5.603 412,053 -336,899 0.04% 2,308,678
2017-10-12 2017-10-10 5.742 748,952 -16,845 0.07% 4,300,318
2017-10-10 2017-10-06 5.989 765,797 -12,958 0.07% 4,586,158
2017-10-09 2017-10-04 5.958 778,755 -265,632 0.07% 4,639,721
2017-10-06 2017-10-03 5.989 1,044,387 -298,026 0.09% 6,254,561
2017-10-04 2017-09-29 5.896 1,342,413 -12,957 0.12% 7,915,041
2017-10-03 2017-09-28 5.834 1,355,370 +259,153 0.12% 7,907,757
2017-09-29 2017-09-27 5.989 1,096,217 +51,830 0.10% 6,564,958
2017-09-28 2017-09-26 5.773 1,044,387 -51,830 0.09% 6,028,881
2017-09-27 2017-09-25 5.695 1,096,217 -64,789 0.10% 6,243,478
2017-09-25 2017-09-21 5.927 1,161,006 -12,957 0.10% 6,881,282
2017-09-22 2017-09-20 6.189 1,173,963 +45,351 0.10% 7,266,118
2017-09-21 2017-09-19 5.989 1,128,612 -6,478 0.10% 6,758,963
2017-09-20 2017-09-18 6.020 1,135,090 +10,366 0.10% 6,832,798
2017-09-19 2017-09-15 6.143 1,124,724 +136,055 0.10% 6,909,279
2017-09-18 2017-09-14 6.328 988,669 -38,873 0.09% 6,256,601
2017-09-15 2017-09-13 6.637 1,027,542 -10,366 0.09% 6,819,801
2017-09-14 2017-09-12 6.560 1,037,908 +6,479 0.09% 6,808,500
2017-09-13 2017-09-11 6.328 1,031,429 -45,352 0.09% 6,527,199
2017-09-12 2017-09-08 6.405 1,076,781 -310,984 0.10% 6,897,301
2017-09-11 2017-09-07 6.313 1,387,765 -25,915 0.12% 8,760,783
2017-09-08 2017-09-06 6.390 1,413,680 +64,788 0.13% 9,033,481
2017-09-06 2017-09-04 6.421 1,348,892 -58,309 0.12% 8,661,123
2017-09-05 2017-09-01 6.622 1,407,201 -45,352 0.13% 9,317,880
2017-09-04 2017-08-31 6.375 1,452,553 +126,985 0.13% 9,259,461
2017-09-01 2017-08-30 6.189 1,325,568 +294,139 0.12% 8,204,461
2017-08-31 2017-08-29 5.865 1,031,429 +123,098 0.09% 6,049,599
2017-08-30 2017-08-28 5.958 908,331 -317,463 0.08% 5,411,717
2017-08-29 2017-08-25 5.989 1,225,794 -123,098 0.11% 7,340,961
2017-08-28 2017-08-24 5.804 1,348,892 -5,183 0.12% 7,828,322
2017-08-25 2017-08-22 6.159 1,354,075 +84,225 0.12% 8,339,102
2017-08-24 2017-08-21 5.989 1,269,850 +25,915 0.11% 7,604,800
2017-08-21 2017-08-17 5.942 1,243,935 +291,548 0.11% 7,392,002
2017-08-18 2017-08-16 5.773 952,387 -84,225 0.08% 5,497,797
2017-08-17 2017-08-15 5.680 1,036,612 -120,506 0.09% 5,887,999
2017-08-16 2017-08-14 5.896 1,157,118 +116,619 0.10% 6,822,518
2017-08-15 2017-08-11 5.865 1,040,499 +121,801 0.09% 6,102,797
2017-08-14 2017-08-10 6.328 918,698 +238,421 0.08% 5,813,803
2017-08-11 2017-08-09 6.436 680,277 +397,800 0.06% 4,378,502
2017-08-10 2017-08-08 6.483 282,477 +57,014 0.03% 1,831,201
2017-08-08 2017-08-04 6.081 225,463 -41,465 0.02% 1,371,119
2017-08-07 2017-08-03 6.159 266,928 -64,788 0.02% 1,643,882
2017-08-04 2017-08-02 5.834 331,716 +38,873 0.03% 1,935,361
2017-08-03 2017-08-01 5.788 292,843 +45,352 0.03% 1,695,000
2017-08-02 2017-07-31 5.850 247,491 +19,436 0.02% 1,447,779
2017-07-31 2017-07-27 5.541 228,055 -213,801 0.02% 1,263,682
2017-07-28 2017-07-26 5.603 441,856 +73,859 0.04% 2,475,660
2017-07-27 2017-07-25 5.634 367,997 -160,675 0.03% 2,073,198
2017-07-26 2017-07-24 5.495 528,672 +309,688 0.05% 2,904,959
2017-07-24 2017-07-20 5.680 218,984 -139,943 0.02% 1,243,838
2017-07-21 2017-07-19 5.958 358,927 -51,831 0.03% 2,138,440
2017-07-20 2017-07-18 5.865 410,758 +117,915 0.04% 2,409,202
2017-07-19 2017-07-17 5.526 292,843 -5,183 0.03% 1,618,160
2017-07-18 2017-07-14 5.572 298,026 -147,717 0.03% 1,660,600
2017-07-17 2017-07-13 5.449 445,743 -123,098 0.04% 2,428,639
2017-07-14 2017-07-12 5.371 568,841 -121,802 0.05% 3,055,440
2017-07-13 2017-07-11 5.340 690,643 +36,282 0.06% 3,688,361
2017-07-12 2017-07-10 5.387 654,361 -90,704 0.06% 3,524,898
2017-07-11 2017-07-07 5.402 745,065 +506,644 0.07% 4,025,000
2017-07-10 2017-07-06 5.294 238,421 -12,957 0.02% 1,262,241
2017-07-07 2017-07-05 5.294 251,378 -6,479 0.02% 1,330,838
2017-07-06 2017-07-04 5.063 257,857 +25,915 0.02% 1,305,439
2017-07-05 2017-07-03 5.109 231,942 -25,915 0.02% 1,184,980
2017-07-03 2017-06-29 4.847 257,857 +19,436 0.02% 1,249,719
2017-06-30 2017-06-28 4.708 238,421 -365,406 0.02% 1,122,401
2017-06-28 2017-06-26 4.384 603,827 -32,394 0.05% 2,646,882
2017-06-27 2017-06-23 4.245 636,221 -45,352 0.06% 2,700,501
2017-06-26 2017-06-22 4.384 681,573 -47,943 0.06% 2,987,682
2017-06-23 2017-06-21 4.399 729,516 -16,845 0.06% 3,209,101
2017-06-22 2017-06-20 4.492 746,361 -32,394 0.07% 3,352,321
2017-06-20 2017-06-16 4.337 778,755 -32,394 0.07% 3,377,620
2017-06-16 2017-06-14 4.368 811,149 +9,070 0.07% 3,543,160
2017-06-15 2017-06-13 4.430 802,079 +129,577 0.07% 3,553,061
2017-06-14 2017-06-12 4.291 672,502 -22,028 0.06% 2,885,639
2017-06-13 2017-06-09 4.306 694,530 -71,267 0.06% 2,990,879
2017-06-12 2017-06-08 4.353 765,797 -32,394 0.07% 3,333,239
2017-06-09 2017-06-07 4.461 798,191 +136,055 0.07% 3,560,478
2017-06-05 2017-06-01 4.322 662,136 -19,437 0.06% 2,861,600
2017-06-02 2017-05-31 4.245 681,573 -19,436 0.06% 2,893,002
2017-06-01 2017-05-29 4.368 701,009 +32,394 0.06% 3,062,060
2017-05-29 2017-05-25 4.445 668,615 -64,788 0.06% 2,972,161
2017-05-26 2017-05-24 4.399 733,403 +51,830 0.07% 3,226,199
2017-05-25 2017-05-23 4.414 681,573 -77,745 0.06% 3,008,722
2017-05-24 2017-05-22 4.553 759,318 +77,745 0.07% 3,457,398
2017-05-23 2017-05-19 4.260 681,573 +58,310 0.06% 2,903,522
2017-05-22 2017-05-18 4.059 623,263 +77,746 0.06% 2,530,060
2017-05-19 2017-05-17 4.090 545,517 +6,479 0.05% 2,231,299
2017-05-18 2017-05-16 4.044 539,038 +60,901 0.05% 2,179,839
2017-05-17 2017-05-15 4.044 478,137 -9,071 0.04% 1,933,558
2017-05-16 2017-05-12 3.920 487,208 +32,394 0.04% 1,910,081
2017-05-15 2017-05-11 3.982 454,814 -168,449 0.04% 1,811,162
2017-05-12 2017-05-10 3.951 623,263 +12,958 0.06% 2,462,720
2017-05-11 2017-05-09 4.059 610,305 +336,899 0.05% 2,477,458
2017-04-27 2017-04-25 3.998 273,406 -19,437 0.02% 1,092,978
2017-04-26 2017-04-24 3.967 292,843 +12,958 0.03% 1,161,640
2017-04-24 2017-04-20 4.137 279,885 +6,479 0.02% 1,157,759
2017-04-21 2017-04-19 4.167 273,406 -32,395 0.02% 1,139,398
2017-04-20 2017-04-18 4.059 305,801 -110,140 0.03% 1,241,362
2017-04-19 2017-04-13 4.337 415,941 -64,788 0.04% 1,804,022
2017-04-18 2017-04-12 4.445 480,729 -12,958 0.04% 2,136,960
2017-04-13 2017-04-11 4.445 493,687 +12,958 0.04% 2,194,562
2017-04-12 2017-04-10 4.476 480,729 -103,661 0.04% 2,151,800
2017-04-11 2017-04-07 4.522 584,390 -12,958 0.05% 2,642,859
2017-04-10 2017-04-06 4.492 597,348 +19,437 0.05% 2,683,021
2017-04-06 2017-04-03 4.492 577,911 +194,364 0.05% 2,595,719
2017-04-05 2017-03-31 4.322 383,547 +129,577 0.03% 1,657,602
2017-04-03 2017-03-30 4.322 253,970 -163,266 0.02% 1,097,600
2017-03-31 2017-03-29 4.430 417,236 +104,957 0.04% 1,848,278
2017-03-30 2017-03-28 4.229 312,279 -12,958 0.03% 1,320,678
2017-03-29 2017-03-27 4.229 325,237 -116,619 0.03% 1,375,480
2017-03-28 2017-03-24 4.414 441,856 -6,479 0.04% 1,950,520
2017-03-27 2017-03-23 4.461 448,335 +12,958 0.04% 1,999,881
2017-03-24 2017-03-22 4.492 435,377 -207,323 0.04% 1,955,519
2017-03-22 2017-03-20 4.723 642,700 +77,746 0.06% 3,035,522
2017-03-21 2017-03-17 4.769 564,954 +77,746 0.05% 2,694,482
2017-03-20 2017-03-16 4.877 487,208 +71,267 0.04% 2,376,321
2017-03-17 2017-03-15 4.769 415,941 -7,774 0.04% 1,983,782
2017-03-16 2017-03-14 4.739 423,715 -336,899 0.04% 2,007,779
2017-03-15 2017-03-13 4.615 760,614 -90,704 0.07% 3,510,259
2017-03-14 2017-03-10 4.476 851,318 -97,182 0.08% 3,810,601
2017-03-13 2017-03-09 4.430 948,500 +6,479 0.08% 4,201,679
2017-03-10 2017-03-08 4.615 942,021 +19,436 0.08% 4,347,459
2017-03-08 2017-03-06 4.661 922,585 -356,335 0.08% 4,300,481
2017-03-07 2017-03-03 4.507 1,278,920 -318,759 0.11% 5,764,079
2017-03-06 2017-03-02 4.600 1,597,679 +272,111 0.14% 7,348,682
2017-03-03 2017-03-01 4.630 1,325,568 +12,958 0.12% 6,138,001
2017-03-02 2017-02-28 4.584 1,312,610 -334,308 0.12% 6,017,219
2017-03-01 2017-02-27 4.461 1,646,918 +77,746 0.15% 7,346,382
2017-02-28 2017-02-24 4.399 1,569,172 -141,238 0.14% 6,902,701
2017-02-27 2017-02-23 4.507 1,710,410 +413,349 0.15% 7,708,800
2017-02-24 2017-02-22 4.661 1,297,061 +355,040 0.12% 6,046,040
2017-02-23 2017-02-21 4.476 942,021 -225,463 0.08% 4,216,599
2017-02-22 2017-02-20 4.384 1,167,484 +238,420 0.10% 5,117,678
2017-02-21 2017-02-17 4.337 929,064 -51,830 0.08% 4,029,541
2017-02-17 2017-02-15 4.399 980,894 -1,296 0.09% 4,314,899
2017-02-16 2017-02-14 4.538 982,190 -330,420 0.09% 4,457,040
2017-02-15 2017-02-13 4.538 1,312,610 -15,549 0.12% 5,956,439
2017-02-14 2017-02-10 4.461 1,328,159 +129,576 0.12% 5,924,498
2017-02-13 2017-02-09 4.198 1,198,583 -49,239 0.11% 5,032,001
2017-02-10 2017-02-08 4.245 1,247,822 +69,971 0.11% 5,296,500
2017-02-09 2017-02-07 4.183 1,177,851 -168,449 0.10% 4,926,782
2017-02-08 2017-02-06 3.998 1,346,300 +207,322 0.12% 5,382,020
2017-02-07 2017-02-03 4.291 1,138,978 +10,366 0.10% 4,887,242
2017-02-06 2017-02-02 4.414 1,128,612 +45,352 0.10% 4,982,122
2017-02-03 2017-02-01 4.476 1,083,260 -194,365 0.10% 4,848,801
2017-02-02 2017-01-27 4.414 1,277,625 +51,831 0.11% 5,639,922
2017-02-01 2017-01-25 4.384 1,225,794 +498,870 0.11% 5,373,280
2017-01-26 2017-01-24 4.322 726,924 +110,140 0.06% 3,141,599
2017-01-25 2017-01-23 4.183 616,784 +129,576 0.05% 2,579,919
2017-01-24 2017-01-20 4.183 487,208 +233,238 0.04% 2,037,921
2017-01-23 2017-01-19 4.322 253,970 -310,984 0.02% 1,097,600
2017-01-20 2017-01-18 4.291 564,954 +58,310 0.05% 2,424,162
2017-01-19 2017-01-17 4.167 506,644 +168,449 0.05% 2,111,399
2017-01-18 2017-01-16 4.198 338,195 -298,026 0.03% 1,419,841
2017-01-17 2017-01-13 3.967 636,221 +123,098 0.06% 2,523,741
2017-01-16 2017-01-12 3.843 513,123 +220,280 0.05% 1,972,080
2017-01-13 2017-01-11 3.920 292,843 -50,535 0.03% 1,148,080
2017-01-12 2017-01-10 3.689 343,378 -382,251 0.03% 1,266,701
2017-01-11 2017-01-09 3.504 725,629 -123,097 0.06% 2,542,402
2017-01-10 2017-01-06 3.488 848,726 -59,605 0.08% 2,960,599
2017-01-09 2017-01-05 3.581 908,331 +64,788 0.08% 3,252,638
2017-01-06 2017-01-04 3.535 843,543 -64,788 0.08% 2,981,579
2017-01-05 2017-01-03 3.457 908,331 -12,958 0.08% 3,140,479
2017-01-04 2016-12-30 3.488 921,289 -84,225 0.08% 3,213,720
2017-01-03 2016-12-29 3.457 1,005,514 +25,915 0.09% 3,476,481
2016-12-28 2016-12-22 3.596 979,599 -58,309 0.09% 3,522,962
2016-12-23 2016-12-21 3.674 1,037,908 -68,676 0.09% 3,812,760
2016-12-22 2016-12-20 3.535 1,106,584 -42,760 0.10% 3,911,322
2016-12-21 2016-12-19 3.720 1,149,344 -12,957 0.10% 4,275,341
2016-12-19 2016-12-15 3.720 1,162,301 +168,449 0.10% 4,323,538
2016-12-16 2016-12-14 3.797 993,852 +169,745 0.09% 3,773,640
2016-12-15 2016-12-13 3.812 824,107 +511,828 0.07% 3,141,841
2016-12-14 2016-12-12 3.689 312,279 -98,479 0.03% 1,151,978
2016-12-13 2016-12-09 3.565 410,758 -2,591 0.04% 1,464,542
2016-12-12 2016-12-08 3.427 413,349 -2,592 0.04% 1,416,360
2016-12-08 2016-12-06 3.149 415,941 +32,394 0.04% 1,309,681
2016-12-06 2016-12-02 3.257 383,547 +6,479 0.03% 1,249,122
2016-12-05 2016-12-01 3.210 377,068 -12,957 0.03% 1,210,561
2016-12-02 2016-11-30 3.149 390,025 +6,478 0.03% 1,228,079
2016-12-01 2016-11-29 3.210 383,547 +19,437 0.03% 1,231,362
2016-11-30 2016-11-28 3.257 364,110 +45,352 0.03% 1,185,820
2016-11-28 2016-11-24 3.210 318,758 +6,479 0.03% 1,023,359
2016-11-25 2016-11-23 3.133 312,279 -32,395 0.03% 978,459
2016-11-24 2016-11-22 3.133 344,674 -6,478 0.03% 1,079,961
2016-11-17 2016-11-15 2.979 351,152 -38,873 0.03% 1,046,059
2016-11-16 2016-11-14 3.133 390,025 -524,785 0.03% 1,222,059
2016-11-15 2016-11-11 3.118 914,810 +194,365 0.08% 2,852,239
2016-11-14 2016-11-10 2.917 720,445 +421,123 0.06% 2,101,679
2016-11-08 2016-11-04 2.763 299,322 -25,915 0.03% 826,981
2016-10-28 2016-10-26 2.809 325,237 -12,958 0.03% 913,640
2016-10-27 2016-10-25 2.840 338,195 +32,394 0.03% 960,481
2016-10-26 2016-10-24 2.747 305,801 +6,479 0.03% 840,161
2016-10-14 2016-10-12 2.747 299,322 -25,915 0.03% 822,361
2016-10-11 2016-10-06 2.855 325,237 +15,549 0.03% 928,700
2016-09-28 2016-09-26 2.809 309,688 -15,549 0.03% 869,960
2016-09-23 2016-09-21 2.902 325,237 +15,549 0.03% 943,760
2016-09-22 2016-09-20 2.871 309,688 -16,845 0.03% 889,080
2016-09-15 2016-09-13 2.778 326,533 -15,549 0.03% 907,200
2016-09-14 2016-09-12 2.809 342,082 +16,845 0.03% 960,960
2016-09-13 2016-09-09 2.917 325,237 -62,197 0.03% 948,780
2016-09-08 2016-09-06 2.933 387,434 +15,549 0.03% 1,136,201
2016-09-02 2016-08-31 2.809 371,885 -14,253 0.03% 1,044,681
2016-08-26 2016-08-24 2.825 386,138 +14,253 0.03% 1,090,680
2016-08-23 2016-08-19 2.840 371,885 -15,549 0.03% 1,056,161
2016-08-17 2016-08-15 2.825 387,434 +6,479 0.03% 1,094,341
2016-08-10 2016-08-08 2.963 380,955 +62,197 0.03% 1,128,960
2016-08-09 2016-08-05 2.794 318,758 +15,549 0.03% 890,519
2016-08-03 2016-07-29 2.670 303,209 -15,549 0.03% 809,640
2016-08-01 2016-07-28 2.701 318,758 -12,958 0.03% 860,999
2016-07-28 2016-07-26 2.732 331,716 -51,831 0.03% 906,240
2016-07-27 2016-07-25 2.747 383,547 -116,618 0.03% 1,053,761
2016-07-26 2016-07-22 2.732 500,165 +38,873 0.04% 1,366,439
2016-07-25 2016-07-21 2.717 461,292 +77,745 0.04% 1,253,119
2016-07-21 2016-07-19 2.655 383,547 -5,183 0.03% 1,018,241
2016-07-19 2016-07-15 2.871 388,730 +18,141 0.03% 1,116,001
2016-07-18 2016-07-14 2.871 370,589 +38,873 0.03% 1,063,920
2016-07-15 2016-07-13 2.917 331,716 -421,124 0.03% 967,680
2016-07-14 2016-07-12 2.871 752,840 +64,789 0.07% 2,161,321
2016-07-12 2016-07-08 2.717 688,051 +85,520 0.06% 1,869,119
2016-07-11 2016-07-07 2.686 602,531 -213,801 0.05% 1,618,200
2016-07-08 2016-07-06 2.655 816,332 +484,616 0.07% 2,167,200
2016-07-06 2016-07-04 2.732 331,716 -19,436 0.03% 906,240
2016-06-30 2016-06-28 2.562 351,152 +25,915 0.03% 899,719
2016-06-28 2016-06-24 2.346 325,237 -12,958 0.03% 763,040
2016-06-27 2016-06-23 2.423 338,195 +12,958 0.03% 819,541
2016-06-15 2016-06-13 2.377 325,237 -12,958 0.03% 773,080
2016-06-10 2016-06-07 2.578 338,195 +12,958 0.03% 871,741
2016-06-06 2016-06-02 2.439 325,237 +12,958 0.03% 793,160
2016-05-18 2016-05-16 2.470 312,279 +6,478 0.03% 771,199
2016-05-17 2016-05-13 2.331 305,801 -64,788 0.03% 712,721
2016-05-16 2016-05-12 2.362 370,589 -323,941 0.03% 875,160
2016-05-13 2016-05-11 2.392 694,530 +64,788 0.06% 1,661,600
2016-05-12 2016-05-10 2.392 629,742 +323,941 0.06% 1,506,600
2016-05-11 2016-05-09 2.439 305,801 -3,887 0.03% 745,761
2016-04-11 2016-04-07 2.732 309,688 -1,296 0.03% 846,060
2016-03-30 2016-03-24 2.223 310,984 -64,788 0.03% 691,201
2016-03-22 2016-03-18 2.392 375,772 +64,788 0.03% 899,000
2016-03-10 2016-03-08 2.454 310,984 -64,788 0.03% 763,201
2016-03-09 2016-03-07 2.439 375,772 -12,958 0.03% 916,400
2016-03-03 2016-03-01 2.207 388,730 +64,789 0.03% 858,001
2016-02-25 2016-02-23 2.207 323,941 -5,183 0.03% 714,999
2015-10-22 2015-10-19 2.855 329,124 -3,888 0.03% 939,799
2015-10-16 2015-10-14 2.902 333,012 +12,958 0.03% 966,321
2015-10-14 2015-10-12 2.917 320,054 -1,296 0.03% 933,660
2015-10-13 2015-10-09 2.840 321,350 -12,957 0.03% 912,641
2015-10-07 2015-10-05 2.794 334,307 -90,704 0.03% 933,959
2015-10-06 2015-10-02 2.747 425,011 +90,704 0.04% 1,167,680
2015-09-25 2015-09-23 2.670 334,307 -23,324 0.03% 892,679
2015-09-24 2015-09-22 2.778 357,631 +19,436 0.03% 993,599
2015-09-22 2015-09-18 2.902 338,195 +16,845 0.03% 981,361
2015-09-21 2015-09-17 2.886 321,350 -12,957 0.03% 927,521
2015-09-09 2015-09-07 2.531 334,307 -6,479 0.03% 846,239
2015-09-08 2015-09-04 2.516 340,786 +12,957 0.03% 857,379
2015-08-27 2015-08-25 2.639 327,829 -1,295 0.03% 865,261
2015-08-26 2015-08-24 2.639 329,124 -25,916 0.03% 868,679
2015-08-25 2015-08-21 2.871 355,040 +19,437 0.03% 1,019,281
2015-08-24 2015-08-20 3.025 335,603 -194,365 0.03% 1,015,279
2015-08-21 2015-08-19 3.180 529,968 -12,958 0.05% 1,685,080
2015-08-20 2015-08-18 3.241 542,926 -228,054 0.05% 1,759,801
2015-08-19 2015-08-17 3.349 770,980 +435,377 0.07% 2,582,299
2015-08-18 2015-08-14 3.288 335,603 -12,958 0.03% 1,103,339
2015-08-17 2015-08-13 3.365 348,561 -181,407 0.03% 1,172,841
2015-08-14 2015-08-12 3.319 529,968 -110,140 0.05% 1,758,700
2015-08-13 2015-08-11 3.427 640,108 +304,505 0.06% 2,193,360
2015-08-12 2015-08-10 3.319 335,603 +6,479 0.03% 1,113,699
2015-08-11 2015-08-07 3.010 329,124 -97,183 0.03% 990,599
2015-08-10 2015-08-06 2.902 426,307 +97,183 0.04% 1,237,041
2015-08-05 2015-08-03 2.778 329,124 -2,592 0.03% 914,399
2015-07-27 2015-07-23 3.102 331,716 -19,436 0.03% 1,029,120
2015-07-23 2015-07-21 3.072 351,152 +19,436 0.03% 1,078,579
2015-07-20 2015-07-16 3.041 331,716 -12,958 0.03% 1,008,640
2015-07-16 2015-07-14 3.087 344,674 +12,958 0.03% 1,064,001
2015-07-08 2015-07-06 3.272 331,716 +12,958 0.03% 1,085,440
2015-07-07 2015-07-03 3.658 318,758 -6,479 0.03% 1,166,039
2015-07-02 2015-06-29 4.075 325,237 -12,958 0.03% 1,325,280
2015-06-30 2015-06-26 4.167 338,195 +12,958 0.03% 1,409,401
2015-06-25 2015-06-23 4.229 325,237 -12,958 0.03% 1,375,480
2015-06-24 2015-06-22 4.137 338,195 +12,958 0.03% 1,398,961
2015-06-19 2015-06-17 4.275 325,237 -6,479 0.03% 1,390,540
2015-06-18 2015-06-16 4.229 331,716 -23,324 0.03% 1,402,880
2015-06-17 2015-06-15 4.384 355,040 +12,958 0.03% 1,556,321
2015-06-12 2015-06-10 4.368 342,082 -19,437 0.03% 1,494,240
2015-06-11 2015-06-09 4.414 361,519 +19,437 0.03% 1,595,882
2015-06-10 2015-06-08 4.553 342,082 +6,479 0.03% 1,557,600
2015-06-04 2015-06-02 4.723 335,603 -6,479 0.03% 1,585,079
2015-06-03 2015-06-01 4.739 342,082 +10,366 0.03% 1,620,960
2015-06-01 2015-05-28 4.785 331,716 +40,169 0.03% 1,587,200
2015-05-29 2015-05-27 4.831 291,547 -32,394 0.03% 1,408,499
2015-05-28 2015-05-26 4.630 323,941 -15,549 0.03% 1,499,999
2015-05-21 2015-05-19 4.476 339,490 -12,958 0.03% 1,519,598
2015-05-20 2015-05-18 4.384 352,448 +12,958 0.03% 1,544,959
2015-05-19 2015-05-15 4.476 339,490 -12,958 0.03% 1,519,598
2015-05-15 2015-05-13 4.461 352,448 +12,958 0.03% 1,572,159
2015-05-14 2015-05-12 4.430 339,490 +6,478 0.03% 1,503,878
2015-05-13 2015-05-11 4.492 333,012 -38,873 0.03% 1,495,742
2015-05-12 2015-05-08 4.430 371,885 +12,958 0.03% 1,647,382
2015-05-08 2015-05-06 4.353 358,927 +12,958 0.03% 1,562,280
2015-05-07 2015-05-05 4.492 345,969 +6,479 0.03% 1,553,939
2015-05-05 2015-04-30 4.661 339,490 -123,098 0.03% 1,582,478
2015-05-04 2015-04-29 4.754 462,588 -77,746 0.04% 2,199,119
2015-04-30 2015-04-28 4.939 540,334 -114,027 0.05% 2,668,799
2015-04-29 2015-04-27 5.186 654,361 +347,265 0.06% 3,393,598
2015-04-28 2015-04-24 4.877 307,096 +25,915 0.03% 1,497,838
2015-04-24 2015-04-22 4.816 281,181 +12,958 0.03% 1,354,080
2015-04-23 2015-04-21 4.692 268,223 -19,437 0.02% 1,258,558
2015-04-22 2015-04-20 4.646 287,660 +12,958 0.03% 1,336,441
2015-04-20 2015-04-16 4.816 274,702 -12,958 0.02% 1,322,879
2015-04-17 2015-04-15 4.646 287,660 +25,915 0.03% 1,336,441
2015-04-16 2015-04-14 4.862 261,745 -647,882 0.02% 1,272,602
2015-04-15 2015-04-13 5.248 909,627 -76,450 0.08% 4,773,599
2015-04-14 2015-04-10 5.063 986,077 -6,479 0.09% 4,992,158
2015-04-13 2015-04-09 5.047 992,556 +358,927 0.09% 5,009,639
2015-04-10 2015-04-08 4.584 633,629 +291,547 0.06% 2,904,659
2015-04-08 2015-04-01 3.535 342,082 -7,775 0.03% 1,209,120
2015-04-02 2015-03-31 3.442 349,857 +1,296 0.03% 1,204,201
2015-03-31 2015-03-27 3.133 348,561 -6,479 0.03% 1,092,140
2015-03-27 2015-03-25 3.272 355,040 +19,437 0.03% 1,161,761
2015-03-26 2015-03-24 3.334 335,603 -12,958 0.03% 1,118,879
2015-03-25 2015-03-23 3.210 348,561 +12,958 0.03% 1,119,040
2015-03-16 2015-03-12 3.133 335,603 -194,365 0.03% 1,051,539
2015-03-09 2015-03-05 3.349 529,968 +64,788 0.05% 1,775,060
2015-03-06 2015-03-04 3.427 465,180 -77,746 0.04% 1,593,961
2015-03-05 2015-03-03 3.319 542,926 -12,957 0.05% 1,801,701
2015-03-04 2015-03-02 3.411 555,883 +200,843 0.05% 1,896,179
2015-03-02 2015-02-26 3.349 355,040 +12,958 0.03% 1,189,161
2015-02-27 2015-02-25 3.241 342,082 -64,788 0.03% 1,108,800
2015-02-26 2015-02-24 3.210 406,870 -19,437 0.04% 1,306,239
2015-02-25 2015-02-23 3.180 426,307 +84,225 0.04% 1,355,481
2015-02-24 2015-02-18 3.257 342,082 -38,873 0.03% 1,114,080
2015-02-23 2015-02-16 3.241 380,955 -32,394 0.03% 1,234,800
2015-02-17 2015-02-13 3.241 413,349 -123,098 0.04% 1,339,800
2015-02-11 2015-02-09 3.072 536,447 +129,577 0.05% 1,647,721
2015-02-10 2015-02-06 3.118 406,870 +50,535 0.04% 1,268,559
2015-02-09 2015-02-05 3.133 356,335 -453,518 0.03% 1,116,499
2015-02-06 2015-02-04 3.210 809,853 +323,941 0.07% 2,599,999
2015-02-04 2015-02-02 3.164 485,912 +129,577 0.04% 1,537,500
2015-02-03 2015-01-30 3.257 356,335 -55,718 0.03% 1,160,499
2015-02-02 2015-01-29 3.226 412,053 +64,788 0.04% 1,329,239
2015-01-22 2015-01-20 3.257 347,265 +3,887 0.03% 1,130,960
2015-01-20 2015-01-16 3.365 343,378 -19,436 0.03% 1,155,401
2015-01-19 2015-01-15 3.334 362,814 +19,436 0.03% 1,209,599
2015-01-16 2015-01-14 3.288 343,378 +12,958 0.03% 1,128,901
2015-01-15 2015-01-13 3.519 330,420 -46,648 0.03% 1,162,800
2015-01-14 2015-01-12 3.488 377,068 +27,211 0.03% 1,315,321
2015-01-12 2015-01-08 3.627 349,857 -64,788 0.03% 1,269,001
2015-01-09 2015-01-07 3.704 414,645 +84,225 0.04% 1,536,000
2015-01-07 2015-01-05 3.596 330,420 -447,039 0.03% 1,188,300
2015-01-06 2015-01-02 3.550 777,459 -881,120 0.07% 2,760,000
2015-01-02 2014-12-29 3.612 1,658,579 +45,351 0.15% 5,990,398
2014-12-30 2014-12-24 3.535 1,613,228 +90,704 0.14% 5,702,101
2014-12-29 2014-12-22 3.766 1,522,524 -213,801 0.14% 5,733,999
2014-12-23 2014-12-19 3.627 1,736,325 +129,576 0.15% 6,297,999
2014-12-22 2014-12-18 3.504 1,606,749 +2,592 0.14% 5,629,600
2014-12-19 2014-12-17 3.488 1,604,157 +453,517 0.14% 5,595,759
2014-12-18 2014-12-16 3.565 1,150,640 +161,971 0.10% 4,102,562
2014-12-17 2014-12-15 3.442 988,669 +453,518 0.09% 3,402,980
2014-12-16 2014-12-12 3.427 535,151 +149,013 0.05% 1,833,720
2014-12-15 2014-12-11 3.550 386,138 +64,788 0.03% 1,370,800
2014-12-10 2014-12-08 3.473 321,350 -6,479 0.03% 1,116,001
2014-12-09 2014-12-05 3.365 327,829 -41,464 0.03% 1,103,081
2014-12-08 2014-12-04 3.427 369,293 +28,507 0.03% 1,265,400
2014-11-28 2014-11-26 3.257 340,786 +6,479 0.03% 1,109,859
2014-11-27 2014-11-25 3.226 334,307 +6,478 0.03% 1,078,439
2014-11-25 2014-11-21 3.164 327,829 -147,717 0.03% 1,037,301
2014-11-24 2014-11-20 3.056 475,546 -46,647 0.04% 1,453,320
2014-11-20 2014-11-18 3.118 522,193 +6,478 0.05% 1,628,119
2014-11-19 2014-11-17 3.210 515,715 -1,295 0.05% 1,655,681
2014-11-18 2014-11-14 3.473 517,010 -1,159,710 0.05% 1,795,499
2014-11-17 2014-11-13 3.612 1,676,720 -14,254 0.15% 6,055,919
2014-11-14 2014-11-12 3.720 1,690,974 +6,479 0.15% 6,290,101
2014-11-13 2014-11-11 3.689 1,684,495 +921,289 0.15% 6,214,001
2014-11-12 2014-11-10 3.936 763,206 +441,856 0.07% 3,003,901
2014-11-10 2014-11-06 3.241 321,350 +6,479 0.03% 1,041,601
2014-11-07 2014-11-05 3.334 314,871 -1,101,400 0.03% 1,049,760
2014-11-06 2014-11-04 3.226 1,416,271 +45,351 0.13% 4,568,739
2014-11-05 2014-11-03 3.195 1,370,920 +194,365 0.12% 4,380,121
2014-11-04 2014-10-31 3.118 1,176,555 -77,746 0.10% 3,668,321
2014-11-03 2014-10-30 2.902 1,254,301 +19,437 0.11% 3,639,681
2014-10-31 2014-10-29 2.871 1,234,864 -3,888 0.11% 3,545,159
2014-09-25 2014-09-23 2.655 1,238,752 +16,845 0.11% 3,288,641
2014-09-22 2014-09-18 2.763 1,221,907 -1,295 0.11% 3,375,941
2014-09-12 2014-09-10 2.763 1,223,202 -6,479 0.11% 3,379,519
2014-09-10 2014-09-05 2.778 1,229,681 -6,479 0.11% 3,416,399
2014-09-08 2014-09-04 2.840 1,236,160 -6,479 0.11% 3,510,720
2014-09-05 2014-09-03 2.763 1,242,639 -6,479 0.11% 3,433,220
2014-09-03 2014-09-01 2.655 1,249,118 +12,958 0.11% 3,316,161
2014-09-01 2014-08-28 2.639 1,236,160 +19,436 0.11% 3,262,680
2014-08-25 2014-08-21 2.717 1,216,724 +25,916 0.11% 3,305,281
2014-08-21 2014-08-19 2.871 1,190,808 +38,873 0.11% 3,418,679
2014-08-15 2014-08-13 2.902 1,151,935 -12,958 0.10% 3,342,639
2014-08-08 2014-08-06 2.871 1,164,893 -45,352 0.10% 3,344,280
2014-08-07 2014-08-05 2.794 1,210,245 -7,774 0.11% 3,381,081
2014-08-06 2014-08-04 2.855 1,218,019 +1,295 0.11% 3,477,999
2014-08-04 2014-07-31 2.809 1,216,724 -12,957 0.11% 3,417,961
2014-08-01 2014-07-30 2.809 1,229,681 +19,436 0.11% 3,454,359
2014-07-30 2014-07-28 2.840 1,210,245 -6,479 0.11% 3,437,121
2014-07-28 2014-07-24 2.778 1,216,724 -12,957 0.11% 3,380,401
2014-07-25 2014-07-23 2.732 1,229,681 +32,394 0.11% 3,359,459
2014-07-04 2014-07-02 2.639 1,197,287 -12,958 0.11% 3,160,080
2014-06-25 2014-06-23 2.454 1,210,245 -54,422 0.11% 2,970,121
2014-06-10 2014-06-06 2.531 1,264,667 -12,958 0.11% 3,201,280
2014-05-26 2014-05-22 2.470 1,277,625 -12,957 0.11% 3,155,201
2014-05-23 2014-05-21 2.377 1,290,582 +12,957 0.11% 3,067,680
2014-05-09 2014-05-07 2.470 1,277,625 +12,958 0.11% 3,155,201
2014-05-02 2014-04-29 2.531 1,264,667 -12,958 0.11% 3,201,280
2014-04-29 2014-04-25 2.608 1,277,625 +32,395 0.11% 3,332,681
2014-04-28 2014-04-24 2.670 1,245,230 +6,478 0.11% 3,325,059
2014-04-17 2014-04-15 2.732 1,238,752 +12,958 0.11% 3,384,241
2014-04-15 2014-04-11 2.825 1,225,794 +6,479 0.11% 3,462,360
2014-04-14 2014-04-10 2.886 1,219,315 +6,479 0.11% 3,519,340
2014-04-11 2014-04-09 2.886 1,212,836 -19,437 0.11% 3,500,639
2014-04-10 2014-04-08 2.809 1,232,273 -6,479 0.11% 3,461,641
2014-04-08 2014-04-04 2.686 1,238,752 +6,479 0.11% 3,326,881
2014-04-07 2014-04-03 2.717 1,232,273 -6,479 0.11% 3,347,521
2014-04-03 2014-04-01 2.670 1,238,752 +6,479 0.11% 3,307,761
2014-04-02 2014-03-31 2.639 1,232,273 -12,957 0.11% 3,252,421
2014-04-01 2014-03-28 2.655 1,245,230 +12,957 0.11% 3,305,839
2014-03-25 2014-03-21 2.470 1,232,273 +19,437 0.11% 3,043,201
2014-02-25 2014-02-21 2.855 1,212,836 -1,296 0.11% 3,463,199
2014-02-24 2014-02-20 2.886 1,214,132 +6,479 0.11% 3,504,380
2014-01-24 2014-01-22 3.056 1,207,653 -15,549 0.11% 3,690,719
2014-01-17 2014-01-15 2.979 1,223,202 -19,437 0.11% 3,643,839
2014-01-10 2014-01-08 3.056 1,242,639 +12,958 0.11% 3,797,640
2014-01-09 2014-01-07 3.087 1,229,681 +19,436 0.11% 3,795,999
2014-01-06 2014-01-02 3.303 1,210,245 -19,436 0.11% 3,997,521
2014-01-03 2013-12-31 3.241 1,229,681 -272,111 0.11% 3,985,799
2013-12-20 2013-12-18 3.303 1,501,792 -9,070 0.13% 4,960,520
2013-12-17 2013-12-13 3.210 1,510,862 +194,365 0.13% 4,850,559
2013-12-16 2013-12-12 3.164 1,316,497 -12,958 0.12% 4,165,598
2013-12-13 2013-12-11 3.149 1,329,455 +12,958 0.12% 4,186,080
2013-12-11 2013-12-09 3.396 1,316,497 +19,436 0.12% 4,470,398
2013-12-05 2013-12-03 3.535 1,297,061 -64,788 0.12% 4,584,580
2013-12-04 2013-12-02 3.504 1,361,849 -161,971 0.12% 4,771,539
2013-12-03 2013-11-29 3.334 1,523,820 -129,576 0.14% 5,080,320
2013-12-02 2013-11-28 3.319 1,653,396 +97,182 0.15% 5,486,799
2013-11-29 2013-11-27 3.303 1,556,214 +194,365 0.14% 5,140,280
2013-11-27 2013-11-25 3.303 1,361,849 -12,958 0.12% 4,498,279
2013-11-26 2013-11-22 3.257 1,374,807 +6,479 0.12% 4,477,420
2013-11-22 2013-11-20 3.210 1,368,328 +51,831 0.12% 4,392,960
2013-11-20 2013-11-18 3.257 1,316,497 -32,395 0.12% 4,287,518
2013-11-13 2013-11-11 3.102 1,348,892 +32,395 0.12% 4,184,821
2013-11-11 2013-11-07 3.133 1,316,497 +38,872 0.12% 4,124,959
2013-11-08 2013-11-06 3.272 1,277,625 -38,872 0.11% 4,180,642
2013-11-04 2013-10-31 3.056 1,316,497 -64,789 0.12% 4,023,359
2013-11-01 2013-10-30 3.010 1,381,286 +19,437 0.12% 4,157,401
2013-10-25 2013-10-23 3.056 1,361,849 -12,958 0.12% 4,161,959
2013-10-24 2013-10-22 3.041 1,374,807 +12,958 0.12% 4,180,340
2013-10-16 2013-10-11 3.041 1,361,849 -12,958 0.12% 4,140,939
2013-10-10 2013-10-08 3.025 1,374,807 -12,958 0.12% 4,159,120
2013-10-09 2013-10-07 2.933 1,387,765 +12,958 0.12% 4,069,801
2013-10-08 2013-10-04 2.979 1,374,807 -6,479 0.12% 4,095,460
2013-10-03 2013-09-30 2.933 1,381,286 +64,789 0.12% 4,050,801
2013-10-02 2013-09-27 2.994 1,316,497 -19,437 0.12% 3,942,079
2013-09-30 2013-09-26 3.025 1,335,934 +19,437 0.12% 4,041,520
2013-09-27 2013-09-25 3.072 1,316,497 -12,958 0.12% 4,043,679
2013-09-26 2013-09-24 3.149 1,329,455 +19,436 0.12% 4,186,080
2013-09-25 2013-09-23 3.164 1,310,019 -25,915 0.12% 4,145,101
2013-09-23 2013-09-18 3.210 1,335,934 +25,915 0.12% 4,288,960
2013-09-16 2013-09-12 3.380 1,310,019 -6,478 0.12% 4,428,181
2013-09-13 2013-09-11 3.473 1,316,497 +25,915 0.12% 4,571,998
2013-09-12 2013-09-10 3.396 1,290,582 +19,436 0.11% 4,382,399
2013-09-10 2013-09-06 3.257 1,271,146 +19,437 0.11% 4,139,821
2013-09-06 2013-09-04 3.442 1,251,709 +19,436 0.11% 4,308,359
2013-09-04 2013-09-02 3.380 1,232,273 -19,436 0.11% 4,165,381
2013-09-03 2013-08-30 3.288 1,251,709 -19,437 0.11% 4,115,159
2013-09-02 2013-08-29 3.349 1,271,146 -84,224 0.11% 4,257,541
2013-08-30 2013-08-28 3.272 1,355,370 +64,788 0.12% 4,435,039
2013-08-27 2013-08-23 3.334 1,290,582 -19,437 0.11% 4,302,719
2013-08-23 2013-08-21 3.133 1,310,019 -12,957 0.12% 4,104,661
2013-08-21 2013-08-19 3.257 1,322,976 +12,957 0.12% 4,308,619
2013-08-16 2013-08-13 3.257 1,310,019 -519,602 0.12% 4,266,421
2013-08-15 2013-08-12 3.180 1,829,621 +390,026 0.16% 5,817,442
2013-08-13 2013-08-09 3.056 1,439,595 +25,915 0.13% 4,399,559
2013-08-12 2013-08-08 2.963 1,413,680 +9,070 0.13% 4,189,440
2013-08-09 2013-08-07 2.948 1,404,610 -58,309 0.13% 4,140,881
2013-08-08 2013-08-06 3.010 1,462,919 +25,915 0.13% 4,403,100
2013-08-07 2013-08-05 3.041 1,437,004 -46,647 0.13% 4,369,461
2013-08-06 2013-08-02 2.979 1,483,651 +51,830 0.13% 4,419,699
2013-08-05 2013-08-01 2.963 1,431,821 -97,182 0.13% 4,243,201
2013-08-02 2013-07-31 2.840 1,529,003 -64,788 0.14% 4,342,400
2013-08-01 2013-07-30 2.886 1,593,791 +97,182 0.14% 4,600,199
2013-07-31 2013-07-29 2.902 1,496,609 -51,830 0.13% 4,342,800
2013-07-30 2013-07-26 3.010 1,548,439 +51,830 0.14% 4,660,499
2013-07-29 2013-07-25 2.933 1,496,609 +32,394 0.13% 4,389,000
2013-07-26 2013-07-24 2.855 1,464,215 -38,873 0.13% 4,181,001
2013-07-25 2013-07-23 2.778 1,503,088 -19,436 0.13% 4,176,001
2013-07-23 2013-07-19 2.655 1,522,524 +51,830 0.14% 4,042,000
2013-07-18 2013-07-16 2.747 1,470,694 -11,661 0.13% 4,040,601
2013-07-17 2013-07-15 2.747 1,482,355 -58,310 0.13% 4,072,639
2013-07-16 2013-07-12 2.686 1,540,665 -12,958 0.14% 4,137,720
2013-07-12 2013-07-10 2.531 1,553,623 +11,662 0.14% 3,932,721
2013-07-05 2013-07-03 2.608 1,541,961 -32,394 0.14% 4,022,201
2013-07-04 2013-07-02 2.701 1,574,355 +77,746 0.14% 4,252,501
2013-07-03 2013-06-28 2.686 1,496,609 +6,479 0.13% 4,019,400
2013-07-02 2013-06-27 2.701 1,490,130 -32,394 0.13% 4,025,000
2013-06-26 2013-06-24 2.809 1,522,524 +25,915 0.14% 4,277,000
2013-06-25 2013-06-21 2.871 1,496,609 -12,957 0.13% 4,296,600
2013-06-24 2013-06-20 2.809 1,509,566 +34,985 0.13% 4,240,599
2013-06-21 2013-06-19 2.809 1,474,581 +6,479 0.13% 4,142,320
2013-06-18 2013-06-14 2.670 1,468,102 +25,915 0.13% 3,920,180
2013-06-14 2013-06-11 2.717 1,442,187 +10,366 0.13% 3,917,761
2013-06-13 2013-06-10 2.763 1,431,821 -38,873 0.13% 3,955,901
2013-06-05 2013-06-03 2.794 1,470,694 +51,831 0.13% 4,108,701
2013-06-04 2013-05-31 2.871 1,418,863 -38,873 0.13% 4,073,400
2013-06-03 2013-05-30 2.871 1,457,736 -51,830 0.13% 4,185,000
2013-05-30 2013-05-28 2.963 1,509,566 -12,958 0.13% 4,473,599
2013-05-29 2013-05-27 2.886 1,522,524 +10,366 0.14% 4,394,500
2013-05-28 2013-05-24 2.902 1,512,158 +6,479 0.13% 4,387,920
2013-05-23 2013-05-21 2.979 1,505,679 +6,479 0.13% 4,485,319
2013-05-21 2013-05-16 2.948 1,499,200 -19,437 0.13% 4,419,739
2013-05-20 2013-05-15 2.948 1,518,637 +32,394 0.14% 4,477,040
2013-05-16 2013-05-14 2.948 1,486,243 +38,873 0.13% 4,381,541
2013-05-15 2013-05-13 3.041 1,447,370 -51,830 0.13% 4,400,981
2013-05-14 2013-05-10 3.164 1,499,200 -19,437 0.13% 4,743,699
2013-05-13 2013-05-09 3.118 1,518,637 -45,352 0.14% 4,734,880
2013-05-10 2013-05-08 3.180 1,563,989 +49,239 0.14% 4,972,841
2013-05-09 2013-05-07 3.102 1,514,750 +28,507 0.13% 4,699,381
2013-05-08 2013-05-06 2.902 1,486,243 +12,958 0.13% 4,312,721
2013-05-07 2013-05-03 2.871 1,473,285 +51,831 0.13% 4,229,640
2013-05-06 2013-05-02 2.855 1,421,454 -9,071 0.13% 4,058,899
2013-05-03 2013-04-30 2.948 1,430,525 -38,873 0.13% 4,217,281
2013-05-02 2013-04-29 2.963 1,469,398 -58,309 0.13% 4,354,561
2013-04-29 2013-04-25 3.041 1,527,707 +38,873 0.14% 4,645,259
2013-04-26 2013-04-24 3.025 1,488,834 +110,140 0.13% 4,504,079
2013-04-25 2013-04-23 3.072 1,378,694 -9,071 0.12% 4,234,719
2013-04-24 2013-04-22 3.180 1,387,765 -401,687 0.12% 4,412,521
2013-04-23 2013-04-19 2.994 1,789,452 +265,632 0.16% 5,358,281
2013-04-22 2013-04-18 2.886 1,523,820 -6,479 0.14% 4,398,240
2013-04-19 2013-04-17 2.886 1,530,299 +9,071 0.14% 4,416,941
2013-04-18 2013-04-16 2.902 1,521,228 +25,915 0.14% 4,414,239
2013-04-17 2013-04-15 2.963 1,495,313 +12,958 0.13% 4,431,360
2013-04-08 2013-04-03 3.102 1,482,355 +25,915 0.13% 4,598,879
2013-04-05 2013-04-02 3.180 1,456,440 -32,394 0.13% 4,630,880
2013-04-02 2013-03-27 3.164 1,488,834 -47,944 0.13% 4,710,899
2013-03-28 2013-03-26 3.164 1,536,778 +47,944 0.14% 4,862,601
2013-03-27 2013-03-25 3.257 1,488,834 -6,479 0.13% 4,848,779
2013-03-26 2013-03-22 3.133 1,495,313 +6,479 0.13% 4,685,240
2013-03-20 2013-03-18 3.056 1,488,834 -155,492 0.13% 4,550,039
2013-03-18 2013-03-14 3.303 1,644,326 +19,436 0.15% 5,431,320
2013-03-15 2013-03-13 3.349 1,624,890 -38,873 0.14% 5,442,361
2013-03-13 2013-03-11 3.442 1,663,763 +12,958 0.15% 5,726,642
2013-03-11 2013-03-07 3.488 1,650,805 +71,267 0.15% 5,758,480
2013-03-08 2013-03-06 3.488 1,579,538 -12,957 0.14% 5,509,881
2013-03-07 2013-03-05 3.427 1,592,495 +12,957 0.14% 5,456,758
2013-03-06 2013-03-04 3.427 1,579,538 -108,844 0.14% 5,412,361
2013-03-05 2013-03-01 3.519 1,688,382 +108,844 0.15% 5,941,680
2013-03-04 2013-02-28 3.581 1,579,538 -32,394 0.14% 5,656,161
2013-03-01 2013-02-27 3.457 1,611,932 -6,479 0.14% 5,573,120
2013-02-28 2013-02-26 3.411 1,618,411 -6,479 0.14% 5,520,581
2013-02-27 2013-02-25 3.411 1,624,890 +12,958 0.14% 5,542,681
2013-02-26 2013-02-22 3.488 1,611,932 -45,352 0.14% 5,622,880
2013-02-25 2013-02-21 3.457 1,657,284 +19,437 0.15% 5,729,921
2013-02-22 2013-02-20 3.612 1,637,847 +90,703 0.15% 5,915,519
2013-02-20 2013-02-18 3.859 1,547,144 +58,310 0.14% 5,970,001
2013-02-15 2013-02-08 3.782 1,488,834 +6,479 0.13% 5,630,099
2013-02-08 2013-02-06 3.735 1,482,355 +2,591 0.13% 5,536,958
2013-02-06 2013-02-04 3.766 1,479,764 -64,788 0.13% 5,572,960
2013-02-05 2013-02-01 3.565 1,544,552 +129,576 0.14% 5,507,039
2013-02-04 2013-01-31 3.720 1,414,976 +10,366 0.13% 5,263,441
2013-02-01 2013-01-30 4.029 1,404,610 +97,183 0.13% 5,658,482
2013-01-31 2013-01-29 4.075 1,307,427 -19,437 0.12% 5,327,520
2013-01-30 2013-01-28 3.982 1,326,864 +12,958 0.12% 5,283,842
2013-01-28 2013-01-24 4.137 1,313,906 -777,459 0.12% 5,435,040
2013-01-25 2013-01-23 4.214 2,091,365 +570,137 0.19% 8,812,440
2013-01-24 2013-01-22 4.059 1,521,228 -84,225 0.14% 6,175,238
2013-01-23 2013-01-21 4.029 1,605,453 +213,801 0.14% 6,467,580
2013-01-22 2013-01-18 3.998 1,391,652 +12,958 0.12% 5,563,321
2013-01-21 2013-01-17 4.013 1,378,694 +19,436 0.12% 5,532,799
2013-01-18 2013-01-16 4.121 1,359,258 +6,479 0.12% 5,601,661
2013-01-17 2013-01-15 4.167 1,352,779 -58,309 0.12% 5,637,600
2013-01-16 2013-01-14 4.059 1,411,088 +19,436 0.13% 5,728,139
2013-01-15 2013-01-11 4.106 1,391,652 -58,309 0.12% 5,713,681
2013-01-14 2013-01-10 4.260 1,449,961 +97,182 0.13% 6,176,879
2013-01-11 2013-01-09 4.229 1,352,779 -51,831 0.12% 5,721,120
2013-01-10 2013-01-08 4.167 1,404,610 +38,873 0.13% 5,853,602
2013-01-09 2013-01-07 4.291 1,365,737 -142,534 0.12% 5,860,242
2013-01-08 2013-01-04 4.137 1,508,271 +25,916 0.13% 6,239,041
2013-01-07 2013-01-03 4.198 1,482,355 -524,785 0.13% 6,223,358
2013-01-04 2013-01-02 3.920 2,007,140 +647,882 0.18% 7,868,919
2013-01-03 2012-12-31 3.627 1,359,258 +3,888 0.12% 4,930,301
2013-01-02 2012-12-27 3.643 1,355,370 -97,183 0.12% 4,937,118
2012-12-28 2012-12-24 3.612 1,452,553 +77,746 0.13% 5,246,281
2012-12-27 2012-12-20 3.596 1,374,807 -182,703 0.12% 4,944,260
2012-12-21 2012-12-19 3.643 1,557,510 +12,958 0.14% 5,673,441
2012-12-20 2012-12-18 3.689 1,544,552 +187,886 0.14% 5,697,759
2012-12-19 2012-12-17 3.689 1,356,666 +9,070 0.12% 5,004,659
2012-12-18 2012-12-14 3.643 1,347,596 -194,365 0.12% 4,908,801
2012-12-17 2012-12-13 3.519 1,541,961 -116,618 0.14% 5,426,401
2012-12-14 2012-12-12 3.565 1,658,579 +330,420 0.15% 5,913,598
2012-12-13 2012-12-11 3.427 1,328,159 -6,479 0.12% 4,550,999
2012-12-12 2012-12-10 3.504 1,334,638 -349,857 0.12% 4,676,199
2012-12-11 2012-12-07 3.257 1,684,495 +211,210 0.15% 5,486,001
2012-12-10 2012-12-06 3.210 1,473,285 -366,702 0.13% 4,729,920
2012-12-07 2012-12-05 3.272 1,839,987 +373,181 0.16% 6,020,801
2012-12-06 2012-12-04 3.133 1,466,806 +32,394 0.13% 4,595,919
2012-12-05 2012-12-03 3.180 1,434,412 +6,479 0.13% 4,560,840
2012-12-04 2012-11-30 3.288 1,427,933 -6,479 0.13% 4,694,519
2012-12-03 2012-11-29 3.226 1,434,412 -129,577 0.13% 4,627,260
2012-11-30 2012-11-28 3.210 1,563,989 -259,153 0.14% 5,021,121
2012-11-29 2012-11-27 3.226 1,823,142 -123,097 0.16% 5,881,261
2012-11-27 2012-11-23 3.349 1,946,239 +330,420 0.17% 6,518,679
2012-11-26 2012-11-22 3.334 1,615,819 -164,562 0.14% 5,387,039
2012-11-23 2012-11-21 3.349 1,780,381 +158,083 0.16% 5,963,159
2012-11-22 2012-11-20 3.164 1,622,298 +304,505 0.14% 5,133,200
2012-11-21 2012-11-19 3.195 1,317,793 +233,237 0.12% 4,210,379
2012-11-20 2012-11-16 3.180 1,084,556 +64,789 0.10% 3,448,442
2012-11-19 2012-11-15 3.180 1,019,767 +97,182 0.09% 3,242,439
2012-11-16 2012-11-14 3.149 922,585 +207,323 0.08% 2,904,960
2012-11-15 2012-11-13 3.041 715,262 +82,929 0.06% 2,174,879
2012-11-14 2012-11-12 3.149 632,333 -51,831 0.06% 1,991,039
2012-11-12 2012-11-08 3.180 684,164 +38,873 0.06% 2,175,360
2012-11-09 2012-11-07 3.380 645,291 -103,661 0.06% 2,181,240
2012-11-08 2012-11-06 3.272 748,952 +19,436 0.07% 2,450,719
2012-11-07 2012-11-05 3.257 729,516 +310,984 0.06% 2,375,861
2012-11-06 2012-11-02 3.380 418,532 -110,140 0.04% 1,414,739
2012-11-05 2012-11-01 3.257 528,672 -19,437 0.05% 1,721,759
2012-11-02 2012-10-31 3.087 548,109 -6,479 0.05% 1,692,001
2012-11-01 2012-10-30 2.933 554,588 +25,916 0.05% 1,626,401
2012-10-30 2012-10-26 2.933 528,672 -323,942 0.05% 1,550,399
2012-10-29 2012-10-25 3.149 852,614 +155,492 0.08% 2,684,642
2012-10-26 2012-10-24 3.226 697,122 +84,225 0.06% 2,248,841
2012-10-25 2012-10-22 3.288 612,897 +174,928 0.05% 2,014,980
2012-10-24 2012-10-19 3.241 437,969 +6,479 0.04% 1,419,601
2012-10-22 2012-10-18 3.272 431,490 -168,449 0.04% 1,411,921
2012-10-18 2012-10-16 2.994 599,939 +149,013 0.05% 1,796,439
2012-10-16 2012-10-12 2.994 450,926 -15,549 0.04% 1,350,239
2012-10-15 2012-10-11 3.025 466,475 +47,943 0.04% 1,411,199
2012-10-11 2012-10-09 2.917 418,532 -32,394 0.04% 1,220,940
2012-10-08 2012-10-04 2.840 450,926 +32,394 0.04% 1,280,639
2012-10-03 2012-09-27 2.763 418,532 -64,788 0.04% 1,156,340
2012-09-24 2012-09-20 2.794 483,320 -19,437 0.04% 1,350,259
2012-09-19 2012-09-17 2.855 502,757 +19,437 0.04% 1,435,600
2012-09-18 2012-09-14 2.871 483,320 -37,578 0.04% 1,387,559
2012-09-13 2012-09-11 2.686 520,898 -12,957 0.05% 1,398,961
2012-09-12 2012-09-10 2.717 533,855 -129,577 0.05% 1,450,239
2012-09-11 2012-09-07 2.562 663,432 +129,577 0.06% 1,699,841
2012-08-31 2012-08-29 2.392 533,855 +12,957 0.05% 1,277,199
2012-08-30 2012-08-28 2.454 520,898 +12,958 0.05% 1,278,361
2012-08-28 2012-08-24 2.562 507,940 -12,958 0.05% 1,301,440
2012-08-27 2012-08-23 2.670 520,898 +19,437 0.05% 1,390,921
2012-08-20 2012-08-16 2.855 501,461 -14,254 0.04% 1,431,900
2012-08-10 2012-08-08 3.025 515,715 -19,436 0.05% 1,560,161
2012-08-09 2012-08-07 3.025 535,151 -129,577 0.05% 1,618,960
2012-08-08 2012-08-06 2.855 664,728 +129,577 0.06% 1,898,101
2012-08-06 2012-08-02 2.794 535,151 -12,958 0.05% 1,495,060
2012-08-02 2012-07-31 2.686 548,109 +12,958 0.05% 1,472,041
2012-08-01 2012-07-30 2.578 535,151 -45,352 0.05% 1,379,420
2012-07-30 2012-07-26 2.377 580,503 -64,788 0.05% 1,379,840
2012-07-27 2012-07-25 2.300 645,291 +64,788 0.06% 1,484,040
2012-07-25 2012-07-23 2.392 580,503 -615,488 0.05% 1,388,800
2012-07-20 2012-07-18 2.531 1,195,991 -19,437 0.11% 3,027,439
2012-07-18 2012-07-16 2.593 1,215,428 +38,873 0.11% 3,151,681
2012-07-13 2012-07-11 2.670 1,176,555 +19,437 0.10% 3,141,680
2012-07-10 2012-07-06 2.886 1,157,118 -6,479 0.10% 3,339,819
2012-07-09 2012-07-05 2.855 1,163,597 -207,323 0.10% 3,322,599
2012-07-06 2012-07-04 2.886 1,370,920 +265,632 0.12% 3,956,921
2012-07-04 2012-06-29 2.717 1,105,288 +12,958 0.10% 3,002,561
2012-06-27 2012-06-25 2.732 1,092,330 +64,788 0.10% 2,984,220
2012-06-20 2012-06-18 2.902 1,027,542 -25,915 0.09% 2,981,680
2012-06-19 2012-06-15 2.871 1,053,457 -51,831 0.09% 3,024,360
2012-06-15 2012-06-13 2.840 1,105,288 -12,957 0.10% 3,139,041
2012-06-14 2012-06-12 2.825 1,118,245 +6,478 0.10% 3,158,579
2012-06-13 2012-06-11 2.933 1,111,767 +680,277 0.10% 3,260,401
2012-06-06 2012-06-04 2.655 431,490 -12,957 0.04% 1,145,520
2012-06-05 2012-06-01 2.855 444,447 +19,436 0.04% 1,269,099
2012-06-04 2012-05-31 2.902 425,011 -19,436 0.04% 1,233,280
2012-06-01 2012-05-30 3.010 444,447 +32,394 0.04% 1,337,699
2012-05-31 2012-05-29 3.072 412,053 -7,775 0.04% 1,265,639
2012-05-29 2012-05-25 2.809 419,828 +33,690 0.04% 1,179,360
2012-05-25 2012-05-23 2.747 386,138 -2,592 0.03% 1,060,880
2012-05-24 2012-05-22 2.825 388,730 -12,957 0.03% 1,098,001
2012-05-23 2012-05-21 2.747 401,687 +2,591 0.04% 1,103,599
2012-05-22 2012-05-18 2.670 399,096 -12,957 0.04% 1,065,681
2012-05-21 2012-05-17 2.717 412,053 +12,957 0.04% 1,119,359
2012-05-17 2012-05-15 2.840 399,096 +32,394 0.04% 1,133,441
2012-05-15 2012-05-11 2.902 366,702 -12,957 0.03% 1,064,081
2012-05-10 2012-05-08 3.180 379,659 +12,957 0.03% 1,207,159
2012-05-03 2012-04-30 3.380 366,702 -16,845 0.03% 1,239,541
2012-05-02 2012-04-27 3.380 383,547 +16,845 0.03% 1,296,482
2012-04-19 2012-04-17 3.689 366,702 -12,957 0.03% 1,352,742
2012-04-17 2012-04-13 3.751 379,659 -12,958 0.03% 1,423,979
2012-04-11 2012-04-05 3.797 392,617 -32,394 0.03% 1,490,761
2012-04-03 2012-03-30 3.488 425,011 -12,958 0.04% 1,482,560
2012-03-29 2012-03-27 3.442 437,969 +6,479 0.04% 1,507,481
2012-03-27 2012-03-23 3.349 431,490 +25,915 0.04% 1,445,221
2012-03-26 2012-03-22 3.427 405,575 +19,437 0.04% 1,389,722
2012-03-22 2012-03-20 3.504 386,138 -51,831 0.03% 1,352,920
2012-03-21 2012-03-19 3.643 437,969 -7,774 0.04% 1,595,361
2012-03-20 2012-03-16 3.782 445,743 +46,647 0.04% 1,685,599
2012-03-19 2012-03-15 3.874 399,096 -103,661 0.04% 1,546,161
2012-03-16 2012-03-14 3.920 502,757 +101,070 0.04% 1,971,040
2012-03-15 2012-03-13 3.843 401,687 +12,957 0.04% 1,543,799
2012-03-14 2012-03-12 3.828 388,730 -16,845 0.03% 1,488,002
2012-03-13 2012-03-09 3.859 405,575 -19,436 0.04% 1,565,002
2012-03-12 2012-03-08 3.797 425,011 -77,746 0.04% 1,613,760
2012-03-09 2012-03-07 3.581 502,757 +12,958 0.04% 1,800,320
2012-03-08 2012-03-06 3.550 489,799 +58,309 0.04% 1,738,799
2012-03-07 2012-03-05 3.735 431,490 +54,422 0.04% 1,611,721
2012-03-05 2012-03-01 3.905 377,068 +14,254 0.03% 1,472,461
2012-02-28 2012-02-24 4.121 362,814 -12,958 0.03% 1,495,199
2012-02-27 2012-02-23 4.121 375,772 +12,958 0.03% 1,548,600
2012-02-24 2012-02-22 4.229 362,814 -6,479 0.03% 1,534,399
2012-02-23 2012-02-21 4.152 369,293 +6,479 0.03% 1,533,300
2012-02-22 2012-02-20 4.183 362,814 +6,479 0.03% 1,517,599
2012-02-21 2012-02-17 4.167 356,335 +9,070 0.03% 1,484,998
2012-02-20 2012-02-16 4.306 347,265 -6,479 0.03% 1,495,440
2012-02-17 2012-02-15 4.445 353,744 +6,479 0.03% 1,572,480
2012-02-10 2012-02-08 4.507 347,265 -64,788 0.03% 1,565,120
2012-02-08 2012-02-06 4.430 412,053 +64,788 0.04% 1,825,318
2012-02-07 2012-02-03 4.322 347,265 -64,788 0.03% 1,500,800
2012-02-06 2012-02-02 4.291 412,053 +64,788 0.04% 1,768,079
2012-01-26 2012-01-19 4.569 347,265 -1,296 0.03% 1,586,560
2012-01-20 2012-01-18 4.615 348,561 -2,591 0.03% 1,608,621
2012-01-19 2012-01-17 4.507 351,152 +1,295 0.03% 1,582,638
2012-01-13 2012-01-11 4.430 349,857 -32,394 0.03% 1,549,802
2012-01-12 2012-01-10 4.090 382,251 +19,437 0.03% 1,563,501
2011-12-30 2011-12-28 3.982 362,814 -6,479 0.03% 1,444,799
2011-12-22 2011-12-20 3.843 369,293 -6,479 0.03% 1,419,300
2011-12-21 2011-12-19 3.812 375,772 +6,479 0.03% 1,432,600
2011-12-19 2011-12-15 3.658 369,293 -6,479 0.03% 1,350,900
2011-12-16 2011-12-14 3.704 375,772 -129,576 0.03% 1,392,000
2011-12-15 2011-12-13 3.519 505,348 +116,618 0.05% 1,778,398
2011-12-13 2011-12-09 3.565 388,730 -41,464 0.03% 1,386,002
2011-12-12 2011-12-08 3.674 430,194 +54,422 0.04% 1,580,320
2011-12-08 2011-12-06 3.519 375,772 -2,591 0.03% 1,322,400
2011-12-05 2011-12-01 3.797 378,363 -3,888 0.03% 1,436,638
2011-12-01 2011-11-29 3.504 382,251 -6,479 0.03% 1,339,301
2011-11-28 2011-11-24 3.272 388,730 -6,478 0.03% 1,272,001
2011-11-25 2011-11-23 3.226 395,208 +12,957 0.04% 1,274,899
2011-11-24 2011-11-22 3.427 382,251 -168,449 0.03% 1,309,801
2011-11-23 2011-11-21 3.257 550,700 +142,534 0.05% 1,793,499
2011-11-22 2011-11-18 3.334 408,166 -6,479 0.04% 1,360,800
2011-11-21 2011-11-17 3.396 414,645 +12,958 0.04% 1,408,000
2011-11-18 2011-11-16 3.442 401,687 +6,479 0.04% 1,382,599
2011-11-17 2011-11-15 3.612 395,208 +6,478 0.04% 1,427,399
2011-11-16 2011-11-14 3.674 388,730 -77,745 0.03% 1,428,002
2011-11-15 2011-11-11 3.504 466,475 +84,224 0.04% 1,634,398
2011-11-14 2011-11-10 3.457 382,251 +19,437 0.03% 1,321,601
2011-11-10 2011-11-08 4.013 362,814 -194,365 0.03% 1,455,999
2011-11-09 2011-11-07 3.890 557,179 +129,576 0.05% 2,167,200
2011-11-08 2011-11-04 3.812 427,603 +64,789 0.04% 1,630,202
2011-11-03 2011-11-01 3.550 362,814 +1,295 0.03% 1,287,999
2011-11-01 2011-10-28 3.766 361,519 -6,478 0.03% 1,361,522
2011-10-31 2011-10-27 3.936 367,997 -12,958 0.03% 1,448,399
2011-10-28 2011-10-26 3.257 380,955 +6,479 0.03% 1,240,680
2011-10-20 2011-10-18 2.933 374,476 -6,479 0.03% 1,098,200
2011-10-18 2011-10-14 3.272 380,955 -323,941 0.03% 1,246,560
2011-10-17 2011-10-13 3.565 704,896 +343,377 0.06% 2,513,279
2011-10-12 2011-10-10 2.732 361,519 -6,478 0.03% 987,661
2011-10-11 2011-10-07 2.747 367,997 +6,478 0.03% 1,011,039
2011-09-08 2011-09-06 3.951 361,519 -6,478 0.03% 1,428,482
2011-09-06 2011-09-02 4.229 367,997 +6,478 0.03% 1,556,319
2011-09-05 2011-09-01 4.229 361,519 -12,957 0.03% 1,528,922
2011-09-02 2011-08-31 4.229 374,476 +12,957 0.03% 1,583,719
2011-09-01 2011-08-30 4.137 361,519 -25,915 0.03% 1,495,442
2011-08-30 2011-08-26 4.137 387,434 +19,437 0.03% 1,602,641
2011-08-26 2011-08-24 4.167 367,997 -6,479 0.03% 1,533,599
2011-08-25 2011-08-23 4.414 374,476 +6,479 0.03% 1,653,079
2011-08-11 2011-08-09 4.414 367,997 +6,478 0.03% 1,624,479
2011-08-10 2011-08-08 4.816 361,519 -3,887 0.03% 1,740,962
2011-08-03 2011-08-01 5.248 365,406 -6,479 0.03% 1,917,601
2011-08-01 2011-07-28 5.186 371,885 +3,888 0.03% 1,928,642
2011-07-26 2011-07-22 5.418 367,997 +12,957 0.03% 1,993,678
2011-07-25 2011-07-21 5.279 355,040 -6,479 0.03% 1,874,162
2011-07-22 2011-07-20 5.217 361,519 -6,478 0.03% 1,886,043
2011-07-21 2011-07-19 5.155 367,997 +6,478 0.03% 1,897,118
2011-07-18 2011-07-14 5.217 361,519 -6,478 0.03% 1,886,043
2011-07-15 2011-07-13 5.248 367,997 +12,957 0.03% 1,931,198
2011-07-14 2011-07-12 5.248 355,040 +6,479 0.03% 1,863,202
2011-07-12 2011-07-08 5.711 348,561 -19,436 0.03% 1,990,601
2011-07-06 2011-07-04 5.757 367,997 -11,662 0.03% 2,118,638
2011-06-29 2011-06-27 5.572 379,659 -68,676 0.03% 2,115,459
2011-06-28 2011-06-24 5.510 448,335 -3,887 0.04% 2,470,441
2011-06-21 2011-06-17 5.171 452,222 +3,887 0.04% 2,338,300
2011-06-20 2011-06-16 5.155 448,335 +7,775 0.04% 2,311,281
2011-06-16 2011-06-14 5.387 440,560 -6,479 0.04% 2,373,199
2011-06-15 2011-06-13 5.449 447,039 -2,592 0.04% 2,435,700
2011-06-14 2011-06-10 5.387 449,631 +6,479 0.04% 2,422,062
2011-06-13 2011-06-09 5.495 443,152 -12,957 0.04% 2,435,042
2011-06-09 2011-06-07 5.695 456,109 +12,957 0.04% 2,597,758
2011-06-08 2011-06-03 5.711 443,152 +6,479 0.04% 2,530,802
2011-06-03 2011-06-01 5.881 436,673 +6,479 0.04% 2,567,941
2011-06-02 2011-05-31 5.804 430,194 +12,958 0.04% 2,496,640
2011-06-01 2011-05-30 5.834 417,236 +6,478 0.04% 2,434,318
2011-05-31 2011-05-27 5.834 410,758 +64,789 0.04% 2,396,522
2011-05-26 2011-05-24 5.927 345,969 -129,577 0.03% 2,050,558
2011-05-25 2011-05-23 5.865 475,546 -6,479 0.04% 2,789,201
2011-05-23 2011-05-19 6.097 482,025 +6,479 0.04% 2,938,802
2011-05-19 2011-05-17 6.174 475,546 -6,479 0.04% 2,936,001
2011-05-17 2011-05-13 6.236 482,025 +71,267 0.04% 3,005,762
2011-05-16 2011-05-12 6.376 410,758 +7,775 0.04% 2,618,998
2011-05-13 2011-05-11 6.407 402,983 +5,942 0.04% 2,582,051
2011-05-09 2011-05-05 6.345 397,041 -12,767 0.04% 2,519,099
2011-05-05 2011-05-03 6.392 409,808 -6,383 0.04% 2,619,361
2011-05-03 2011-04-28 6.439 416,191 +6,383 0.04% 2,679,719
2011-04-29 2011-04-27 6.517 409,808 +57,450 0.04% 2,670,721
2011-04-28 2011-04-26 6.689 352,358 +12,766 0.03% 2,357,039
2011-04-19 2011-04-15 6.877 339,592 +2,554 0.03% 2,335,483
2011-04-18 2011-04-14 7.018 337,038 -6,384 0.03% 2,365,439
2011-04-15 2011-04-13 7.128 343,422 -16,596 0.03% 2,447,904
2011-04-14 2011-04-12 6.909 360,018 -6,383 0.03% 2,487,239
2011-04-11 2011-04-07 6.674 366,401 -6,384 0.03% 2,445,237
2011-04-08 2011-04-06 6.627 372,785 -141,709 0.03% 2,470,322
2011-04-07 2011-04-04 6.548 514,494 +63,833 0.05% 3,369,081
2011-04-06 2011-04-01 6.501 450,661 +22,980 0.04% 2,929,900
2011-04-04 2011-03-31 6.595 427,681 +6,383 0.04% 2,820,700
2011-04-01 2011-03-30 6.721 421,298 -6,383 0.04% 2,831,402
2011-03-31 2011-03-29 6.486 427,681 +3,830 0.04% 2,773,800
2011-03-30 2011-03-28 6.611 423,851 -6,383 0.04% 2,802,080
2011-03-29 2011-03-25 6.642 430,234 -12,767 0.04% 2,857,758
2011-03-28 2011-03-24 6.533 443,001 -6,383 0.04% 2,893,980
2011-03-25 2011-03-23 6.501 449,384 +8,936 0.04% 2,921,598
2011-03-24 2011-03-22 6.658 440,448 +70,217 0.04% 2,932,502
2011-03-23 2011-03-21 6.815 370,231 -6,384 0.03% 2,522,998
2011-03-21 2011-03-17 6.439 376,615 -15,320 0.03% 2,424,902
2011-03-18 2011-03-16 6.548 391,935 -15,319 0.04% 2,566,523
2011-03-17 2011-03-15 6.501 407,254 +6,383 0.04% 2,647,697
2011-03-16 2011-03-14 6.674 400,871 -1,277 0.04% 2,675,279
2011-03-15 2011-03-11 6.501 402,148 +5,107 0.04% 2,614,501
2011-03-11 2011-03-09 6.407 397,041 -26,810 0.04% 2,543,979
2011-03-09 2011-03-07 6.392 423,851 +20,426 0.04% 2,709,120
2011-03-08 2011-03-04 6.611 403,425 +30,640 0.04% 2,667,043
2011-03-07 2011-03-03 6.251 372,785 -3,830 0.03% 2,330,162
2011-03-04 2011-03-02 6.251 376,615 +3,830 0.03% 2,354,102
2011-03-03 2011-03-01 6.266 372,785 +6,384 0.03% 2,336,002
2011-03-02 2011-02-28 6.235 366,401 +12,766 0.03% 2,284,518
2011-03-01 2011-02-25 6.251 353,635 +6,384 0.03% 2,210,461
2011-02-28 2011-02-24 6.188 347,251 -6,384 0.03% 2,148,797
2011-02-18 2011-02-16 6.815 353,635 -63,833 0.03% 2,409,901
2011-02-16 2011-02-14 6.705 417,468 +63,833 0.04% 2,799,122
2011-02-09 2011-02-07 6.768 353,635 +6,384 0.03% 2,393,281
2011-01-28 2011-01-26 6.909 347,251 -12,767 0.03% 2,399,037
2011-01-27 2011-01-25 6.548 360,018 -25,533 0.03% 2,357,519
2011-01-26 2011-01-24 6.580 385,551 -57,450 0.03% 2,536,798
2011-01-25 2011-01-21 6.595 443,001 +6,383 0.04% 2,921,740
2011-01-24 2011-01-20 6.533 436,618 +19,150 0.04% 2,852,282
2011-01-21 2011-01-19 6.705 417,468 +57,450 0.04% 2,799,122
2011-01-20 2011-01-18 6.658 360,018 +6,383 0.03% 2,396,999
2011-01-19 2011-01-17 6.799 353,635 +12,767 0.03% 2,404,361
2011-01-17 2011-01-13 7.081 340,868 -3,830 0.03% 2,413,679
2011-01-14 2011-01-12 7.034 344,698 -79,153 0.03% 2,424,599
2011-01-13 2011-01-11 6.909 423,851 +19,150 0.04% 2,928,239
2011-01-12 2011-01-10 6.846 404,701 +63,833 0.04% 2,770,579
2011-01-10 2011-01-06 7.191 340,868 -6,383 0.03% 2,451,059
2011-01-07 2011-01-05 7.128 347,251 -6,384 0.03% 2,475,197
2011-01-06 2011-01-04 6.971 353,635 -99,579 0.03% 2,465,302
2011-01-04 2010-12-31 6.486 453,214 -19,150 0.04% 2,939,398
2010-12-29 2010-12-24 6.423 472,364 -6,383 0.04% 3,033,999
2010-12-28 2010-12-22 6.486 478,747 -16,597 0.04% 3,104,997
2010-12-23 2010-12-21 6.407 495,344 +6,383 0.04% 3,173,840
2010-12-22 2010-12-20 6.157 488,961 +38,300 0.04% 3,010,382
2010-12-17 2010-12-15 6.580 450,661 +82,983 0.04% 2,965,200
2010-12-16 2010-12-14 6.768 367,678 -6,383 0.03% 2,488,320
2010-12-14 2010-12-10 6.470 374,061 -12,767 0.03% 2,420,178
2010-12-13 2010-12-09 6.517 386,828 +10,213 0.03% 2,520,960
2010-12-10 2010-12-08 6.580 376,615 +6,384 0.03% 2,478,002
2010-12-09 2010-12-07 6.815 370,231 +6,383 0.03% 2,522,998
2010-12-06 2010-12-02 6.642 363,848 +17,873 0.03% 2,416,800
2010-12-03 2010-12-01 6.564 345,975 -70,216 0.03% 2,270,981
2010-12-01 2010-11-29 6.376 416,191 +8,937 0.04% 2,653,639
2010-11-30 2010-11-26 6.329 407,254 -19,150 0.04% 2,577,517
2010-11-25 2010-11-23 6.360 426,404 +74,046 0.04% 2,712,078
2010-11-24 2010-11-22 6.846 352,358 -12,767 0.03% 2,412,239
2010-11-23 2010-11-19 6.862 365,125 +12,767 0.03% 2,505,362
2010-11-22 2010-11-18 6.924 352,358 +6,383 0.03% 2,439,839
2010-11-19 2010-11-17 6.783 345,975 +6,383 0.03% 2,346,861
2010-11-17 2010-11-15 7.253 339,592 -6,383 0.03% 2,463,163
2010-11-16 2010-11-12 7.269 345,975 +8,937 0.03% 2,514,881
2010-11-15 2010-11-11 7.473 337,038 +12,766 0.03% 2,518,558
2010-11-12 2010-11-10 7.551 324,272 +6,384 0.03% 2,448,563
2010-11-10 2010-11-08 7.645 317,888 -16,597 0.03% 2,430,238
2010-11-09 2010-11-05 7.410 334,485 -6,383 0.03% 2,478,521
2010-11-08 2010-11-04 7.316 340,868 -75,323 0.03% 2,493,779
2010-11-05 2010-11-03 7.175 416,191 +63,833 0.04% 2,986,159
2010-11-04 2010-11-02 7.300 352,358 -6,383 0.03% 2,572,319
2010-11-03 2010-11-01 7.332 358,741 -2,554 0.03% 2,630,157
2010-11-02 2010-10-29 6.956 361,295 -1,276 0.03% 2,513,042
2010-11-01 2010-10-28 6.893 362,571 -15,320 0.03% 2,499,197
2010-10-29 2010-10-27 6.940 377,891 +15,320 0.03% 2,622,558
2010-10-28 2010-10-26 7.206 362,571 +12,766 0.03% 2,612,797
2010-10-27 2010-10-25 7.410 349,805 +12,767 0.03% 2,592,041
2010-10-26 2010-10-22 7.285 337,038 -6,384 0.03% 2,455,199
2010-10-25 2010-10-21 7.614 343,422 -12,766 0.03% 2,614,684
2010-10-22 2010-10-20 7.520 356,188 +31,916 0.03% 2,678,399
2010-10-21 2010-10-19 7.896 324,272 +6,384 0.03% 2,560,323
2010-10-20 2010-10-18 7.864 317,888 -51,067 0.03% 2,499,958
2010-10-18 2010-10-14 7.880 368,955 -12,766 0.03% 2,907,342
2010-10-14 2010-10-12 7.755 381,721 +57,449 0.03% 2,960,098
2010-10-13 2010-10-11 7.817 324,272 -8,936 0.03% 2,534,923
2010-10-11 2010-10-07 7.520 333,208 +6,383 0.03% 2,505,598
2010-10-08 2010-10-06 7.645 326,825 -21,703 0.03% 2,498,561
2010-10-07 2010-10-05 7.520 348,528 +19,150 0.03% 2,620,799
2010-10-06 2010-10-04 7.739 329,378 -1,277 0.03% 2,549,038
2010-10-05 2010-09-30 7.598 330,655 +1,277 0.03% 2,512,301
2010-10-04 2010-09-29 7.582 329,378 -20,427 0.03% 2,497,438
2010-09-30 2010-09-28 7.410 349,805 +7,660 0.03% 2,592,041
2010-09-29 2010-09-27 7.300 342,145 +12,767 0.03% 2,497,761
2010-09-28 2010-09-24 7.269 329,378 +6,383 0.03% 2,394,238
2010-09-27 2010-09-22 7.347 322,995 -12,767 0.03% 2,373,140
2010-09-21 2010-09-17 7.410 335,762 +6,384 0.03% 2,487,983
2010-09-17 2010-09-15 7.410 329,378 +6,383 0.03% 2,440,678
2010-09-16 2010-09-14 7.582 322,995 -3,830 0.03% 2,449,040
2010-09-15 2010-09-13 7.645 326,825 -6,383 0.03% 2,498,561
2010-09-14 2010-09-10 7.347 333,208 -12,767 0.03% 2,448,178
2010-09-13 2010-09-09 7.347 345,975 -1,276 0.03% 2,541,981
2010-09-09 2010-09-07 7.567 347,251 -12,767 0.03% 2,627,516
2010-09-08 2010-09-06 7.159 360,018 -21,703 0.03% 2,577,479
2010-09-07 2010-09-03 6.501 381,721 -19,150 0.03% 2,481,698
2010-09-06 2010-09-02 6.470 400,871 +12,766 0.04% 2,593,639
2010-09-03 2010-09-01 6.204 388,105 +6,384 0.04% 2,407,682
2010-09-02 2010-08-31 6.219 381,721 -6,384 0.03% 2,374,058
2010-09-01 2010-08-30 6.251 388,105 +6,384 0.04% 2,425,923
2010-08-31 2010-08-27 6.266 381,721 -12,767 0.03% 2,391,998
2010-08-30 2010-08-26 6.219 394,488 +6,383 0.04% 2,453,461
2010-08-26 2010-08-24 6.470 388,105 +15,320 0.04% 2,511,043
2010-08-20 2010-08-18 6.611 372,785 -19,150 0.03% 2,464,482
2010-08-19 2010-08-17 6.486 391,935 +12,767 0.04% 2,541,963
2010-08-13 2010-08-11 6.501 379,168 +6,383 0.03% 2,465,100
2010-08-12 2010-08-10 6.580 372,785 +6,384 0.03% 2,452,802
2010-08-05 2010-08-03 6.595 366,401 -6,384 0.03% 2,416,537
2010-08-04 2010-08-02 6.815 372,785 -7,660 0.03% 2,540,402
2010-08-02 2010-07-29 6.736 380,445 -12,766 0.03% 2,562,802
2010-07-30 2010-07-28 6.674 393,211 -16,597 0.04% 2,624,158
2010-07-29 2010-07-27 6.548 409,808 -25,533 0.04% 2,683,561
2010-07-27 2010-07-23 6.235 435,341 -1,277 0.04% 2,714,360
2010-07-26 2010-07-22 6.345 436,618 +2,554 0.04% 2,770,202
2010-07-23 2010-07-21 6.047 434,064 -6,384 0.04% 2,624,798
2010-07-22 2010-07-20 5.624 440,448 -76,599 0.04% 2,477,102
2010-07-13 2010-07-09 5.514 517,047 -12,767 0.05% 2,851,199
2010-07-12 2010-07-08 5.358 529,814 -70,216 0.05% 2,838,601
2010-07-09 2010-07-07 5.311 600,030 +19,150 0.05% 3,186,599
2010-07-08 2010-07-06 5.452 580,880 +12,766 0.05% 3,166,799
2010-07-05 2010-06-30 5.389 568,114 +6,384 0.05% 3,061,602
2010-06-24 2010-06-22 5.843 561,730 -6,384 0.05% 3,282,398
2010-06-23 2010-06-21 5.828 568,114 -63,833 0.05% 3,310,802
2010-06-22 2010-06-18 5.530 631,947 -6,383 0.06% 3,494,702
2010-06-21 2010-06-17 5.514 638,330 +6,383 0.06% 3,520,000
2010-06-17 2010-06-14 5.467 631,947 -6,383 0.06% 3,455,102
2010-06-14 2010-06-10 5.358 638,330 -12,767 0.06% 3,420,000
2010-06-10 2010-06-08 5.436 651,097 +12,767 0.06% 3,539,403
2010-06-09 2010-06-07 5.420 638,330 +12,767 0.06% 3,460,000
2010-06-07 2010-06-03 5.890 625,563 -1,277 0.06% 3,684,798
2010-06-02 2010-05-31 5.937 626,840 +127,666 0.06% 3,721,780
2010-05-31 2010-05-27 6.031 499,174 -137,879 0.05% 3,010,700
2010-05-28 2010-05-26 5.530 637,053 -12,767 0.06% 3,522,939
2010-05-27 2010-05-25 5.295 649,820 +12,767 0.06% 3,440,841
2010-05-25 2010-05-20 5.342 637,053 -3,830 0.06% 3,403,179
2010-05-24 2010-05-19 5.405 640,883 -6,384 0.06% 3,463,799
2010-05-20 2010-05-18 5.561 647,267 -12,766 0.06% 3,599,703
2010-05-19 2010-05-17 5.405 660,033 +22,980 0.06% 3,567,299
2010-05-18 2010-05-14 5.734 637,053 +10,213 0.06% 3,652,678
2010-05-17 2010-05-13 5.890 626,840 -8,937 0.06% 3,692,320
2010-05-14 2010-05-12 5.812 635,777 -6,383 0.06% 3,695,162
2010-05-13 2010-05-11 5.687 642,160 -10,213 0.06% 3,651,781
2010-05-12 2010-05-10 5.984 652,373 +8,936 0.06% 3,904,039
2010-05-10 2010-05-06 5.828 643,437 +12,767 0.06% 3,749,763
2010-05-07 2010-05-05 6.104 630,670 +6,383 0.06% 3,849,798
2010-05-06 2010-05-04 6.406 624,287 +7,459 0.06% 3,998,901
2010-05-04 2010-04-30 6.612 616,828 +10,092 0.06% 4,078,262
2010-04-30 2010-04-28 6.564 606,736 -12,614 0.06% 3,982,677
2010-04-29 2010-04-27 6.691 619,350 -2,523 0.06% 4,144,037
2010-04-27 2010-04-23 6.834 621,873 +18,921 0.06% 4,249,658
2010-04-26 2010-04-22 6.818 602,952 -1,262 0.06% 4,110,799
2010-04-23 2010-04-21 6.754 604,214 -5,045 0.06% 4,081,083
2010-04-22 2010-04-20 6.707 609,259 +22,705 0.06% 4,086,178
2010-04-21 2010-04-19 6.739 586,554 +27,751 0.05% 3,952,501
2010-04-19 2010-04-15 7.214 558,803 -6,307 0.05% 4,031,300
2010-04-15 2010-04-13 7.198 565,110 -6,307 0.05% 4,067,840
2010-04-14 2010-04-12 7.325 571,417 -18,921 0.05% 4,185,720
2010-04-13 2010-04-09 7.500 590,338 +31,535 0.05% 4,427,279
2010-04-12 2010-04-08 7.404 558,803 -12,614 0.05% 4,137,620
2010-04-09 2010-04-07 7.182 571,417 +25,228 0.05% 4,104,180
2010-04-08 2010-04-01 7.087 546,189 +25,228 0.05% 3,871,021
2010-04-01 2010-03-30 7.262 520,961 -27,751 0.05% 3,783,082
2010-03-31 2010-03-29 7.182 548,712 -31,535 0.05% 3,941,102
2010-03-30 2010-03-26 7.024 580,247 +6,307 0.05% 4,075,601
2010-03-29 2010-03-25 6.913 573,940 +31,535 0.05% 3,967,601
2010-03-26 2010-03-24 7.071 542,405 +18,921 0.05% 3,835,602
2010-03-25 2010-03-23 7.103 523,484 -6,307 0.05% 3,718,403
2010-03-24 2010-03-22 7.182 529,791 +6,307 0.05% 3,805,203
2010-03-23 2010-03-19 7.341 523,484 +15,137 0.05% 3,842,903
2010-03-22 2010-03-18 7.436 508,347 +6,307 0.05% 3,780,142
2010-03-19 2010-03-17 7.531 502,040 -10,091 0.05% 3,781,002
2010-03-18 2010-03-16 7.341 512,131 -20,182 0.05% 3,759,560
2010-03-17 2010-03-15 7.357 532,313 -74,423 0.05% 3,916,157
2010-03-16 2010-03-12 7.484 606,736 +20,182 0.06% 4,540,637
2010-03-15 2010-03-11 7.452 586,554 +47,934 0.05% 4,371,001
2010-03-12 2010-03-10 7.642 538,620 +23,966 0.05% 4,116,276
2010-03-11 2010-03-09 7.690 514,654 +35,320 0.05% 3,957,602
2010-03-10 2010-03-08 7.864 479,334 +69,377 0.04% 3,769,597
2010-03-09 2010-03-05 7.864 409,957 +34,058 0.04% 3,224,000
2010-03-08 2010-03-04 7.753 375,899 -12,614 0.03% 2,914,439
2010-03-05 2010-03-03 7.753 388,513 -121,095 0.04% 3,012,239
2010-03-04 2010-03-02 7.452 509,608 +114,788 0.05% 3,797,599
2010-03-03 2010-03-01 7.531 394,820 +12,614 0.04% 2,973,499
2010-03-02 2010-02-26 7.389 382,206 +18,921 0.03% 2,823,959
2010-03-01 2010-02-25 7.452 363,285 +6,307 0.03% 2,707,200
2010-02-25 2010-02-23 7.674 356,978 -16,398 0.03% 2,739,440
2010-02-24 2010-02-22 7.452 373,376 -8,830 0.03% 2,782,398
2010-02-23 2010-02-19 7.309 382,206 +2,523 0.03% 2,793,659
2010-02-22 2010-02-18 7.500 379,683 +18,921 0.03% 2,847,458
2010-02-19 2010-02-17 7.658 360,762 -18,921 0.03% 2,762,759
2010-02-18 2010-02-12 7.579 379,683 -6,307 0.03% 2,877,558
2010-02-17 2010-02-11 7.452 385,990 -132,448 0.04% 2,876,398
2010-02-12 2010-02-10 7.119 518,438 +132,448 0.05% 3,690,780
2010-02-11 2010-02-09 7.103 385,990 -8,830 0.04% 2,741,758
2010-02-10 2010-02-08 6.976 394,820 +10,091 0.04% 2,754,399
2010-02-09 2010-02-05 7.119 384,729 +12,614 0.04% 2,738,901
2010-02-08 2010-02-04 7.484 372,115 -12,614 0.03% 2,784,801
2010-02-05 2010-02-03 7.420 384,729 -6,307 0.04% 2,854,801
2010-02-04 2010-02-02 7.135 391,036 +6,307 0.04% 2,790,000
2010-02-03 2010-02-01 7.309 384,729 +12,614 0.04% 2,812,101
2010-01-29 2010-01-27 7.246 372,115 +3,784 0.03% 2,696,301
2010-01-27 2010-01-25 7.801 368,331 +31,536 0.03% 2,873,283
2010-01-25 2010-01-21 8.070 336,795 +44,149 0.03% 2,718,056
2010-01-22 2010-01-20 8.387 292,646 +3,784 0.03% 2,454,558
2010-01-21 2010-01-19 8.641 288,862 +12,614 0.03% 2,496,100
2010-01-20 2010-01-18 8.562 276,248 -6,307 0.03% 2,365,200
2010-01-19 2010-01-15 8.530 282,555 +22,705 0.03% 2,410,240
2010-01-18 2010-01-14 8.816 259,850 -10,091 0.02% 2,290,723
2010-01-15 2010-01-13 8.736 269,941 +18,921 0.02% 2,358,281
2010-01-14 2010-01-12 9.497 251,020 +6,307 0.02% 2,384,021
2010-01-13 2010-01-11 9.577 244,713 -12,614 0.02% 2,343,522
2010-01-11 2010-01-07 9.450 257,327 -12,614 0.02% 2,431,681
2010-01-08 2010-01-06 9.497 269,941 +6,307 0.02% 2,563,721
2010-01-07 2010-01-05 9.624 263,634 -12,614 0.02% 2,537,261
2010-01-06 2010-01-04 9.180 276,248 -73,162 0.03% 2,536,020
2010-01-05 2009-12-31 9.006 349,410 +71,901 0.03% 3,146,724
2010-01-04 2009-12-29 8.879 277,509 +3,784 0.03% 2,463,997
2009-12-28 2009-12-22 8.594 273,725 -3,784 0.03% 2,352,279
2009-12-23 2009-12-21 8.657 277,509 +3,784 0.03% 2,402,397
2009-12-22 2009-12-18 8.974 273,725 +6,307 0.03% 2,456,439
2009-12-21 2009-12-17 8.974 267,418 -6,307 0.02% 2,399,839
2009-12-17 2009-12-15 9.053 273,725 +6,307 0.03% 2,478,139
2009-12-16 2009-12-14 9.291 267,418 +12,614 0.02% 2,484,639
2009-12-15 2009-12-11 9.450 254,804 -65,593 0.02% 2,407,839
2009-12-14 2009-12-10 8.594 320,397 +23,967 0.03% 2,753,358
2009-12-11 2009-12-09 8.483 296,430 -3,785 0.03% 2,514,496
2009-12-09 2009-12-07 8.562 300,215 -6,307 0.03% 2,570,403
2009-12-08 2009-12-04 8.609 306,522 -6,307 0.03% 2,638,982
2009-12-07 2009-12-03 8.689 312,829 -65,593 0.03% 2,718,082
2009-12-04 2009-12-02 8.467 378,422 +75,684 0.03% 3,204,001
2009-12-03 2009-12-01 8.641 302,738 -6,307 0.03% 2,616,004
2009-12-02 2009-11-30 8.324 309,045 -12,614 0.03% 2,572,504
2009-12-01 2009-11-27 8.070 321,659 +18,921 0.03% 2,595,903
2009-11-30 2009-11-26 8.609 302,738 -3,784 0.03% 2,606,404
2009-11-27 2009-11-25 8.641 306,522 -63,070 0.03% 2,648,702
2009-11-26 2009-11-24 8.483 369,592 -75,684 0.03% 3,135,100
2009-11-25 2009-11-23 8.292 445,276 +58,024 0.04% 3,692,377
2009-11-24 2009-11-20 8.261 387,252 -25,228 0.04% 3,198,942
2009-11-23 2009-11-19 8.276 412,480 +18,921 0.04% 3,413,881
2009-11-20 2009-11-18 8.467 393,559 +89,560 0.04% 3,332,162
2009-11-19 2009-11-17 8.736 303,999 -36,581 0.03% 2,655,821
2009-11-18 2009-11-16 8.324 340,580 -21,444 0.03% 2,835,003
2009-11-17 2009-11-13 7.975 362,024 -6,307 0.03% 2,887,223
2009-11-16 2009-11-12 7.928 368,331 -10,091 0.03% 2,920,003
2009-11-13 2009-11-11 7.975 378,422 -63,070 0.03% 3,018,001
2009-11-12 2009-11-10 7.959 441,492 -6,307 0.04% 3,513,998
2009-11-11 2009-11-09 7.928 447,799 -39,104 0.04% 3,549,998
2009-11-10 2009-11-06 7.531 486,903 +1,262 0.04% 3,667,001
2009-11-09 2009-11-05 7.452 485,641 +10,091 0.04% 3,618,997
2009-11-06 2009-11-04 7.420 475,550 +6,307 0.04% 3,528,719
2009-11-05 2009-11-03 7.389 469,243 +12,614 0.04% 3,467,039
2009-11-04 2009-11-02 7.531 456,629 -6,307 0.04% 3,438,999
2009-11-03 2009-10-30 7.595 462,936 -56,763 0.04% 3,515,859
2009-11-02 2009-10-29 7.500 519,699 +94,605 0.05% 3,897,517
2009-10-30 2009-10-28 7.674 425,094 +22,705 0.04% 3,262,161
2009-10-29 2009-10-27 8.070 402,389 +6,307 0.04% 3,247,423
2009-10-28 2009-10-23 8.245 396,082 -63,070 0.04% 3,265,604
2009-10-23 2009-10-21 8.213 459,152 -7,568 0.04% 3,771,041
2009-10-22 2009-10-20 8.086 466,720 -3,785 0.04% 3,773,997
2009-10-21 2009-10-19 8.165 470,505 -37,842 0.04% 3,841,904
2009-10-20 2009-10-16 7.991 508,347 +35,320 0.05% 4,062,242
2009-10-19 2009-10-15 8.039 473,027 +119,833 0.04% 3,802,497
2009-10-16 2009-10-14 7.975 353,194 -205,609 0.03% 2,816,802
2009-10-13 2009-10-09 7.658 558,803 +128,663 0.05% 4,279,380
2009-10-12 2009-10-08 7.579 430,140 -8,829 0.04% 3,259,964
2009-10-09 2009-10-07 7.690 438,969 -5,046 0.04% 3,375,597
2009-10-07 2009-10-05 6.976 444,015 -6,307 0.04% 3,097,600
2009-10-06 2009-10-02 6.976 450,322 +31,535 0.04% 3,141,600
2009-10-02 2009-09-29 7.531 418,787 +27,751 0.04% 3,154,001
2009-09-30 2009-09-28 7.452 391,036 +35,319 0.04% 2,914,000
2009-09-29 2009-09-25 7.674 355,717 +18,922 0.03% 2,729,763
2009-09-28 2009-09-24 7.785 336,795 +12,614 0.03% 2,621,936
2009-09-25 2009-09-23 7.928 324,181 -10,092 0.03% 2,569,997
2009-09-24 2009-09-22 8.007 334,273 +29,013 0.03% 2,676,503
2009-09-23 2009-09-21 8.055 305,260 +18,921 0.03% 2,458,717
2009-09-21 2009-09-17 8.483 286,339 -36,581 0.03% 2,428,898
2009-09-18 2009-09-16 8.372 322,920 -6,307 0.03% 2,703,360
2009-09-17 2009-09-15 8.102 329,227 +8,830 0.03% 2,667,420
2009-09-16 2009-09-14 8.165 320,397 +15,137 0.03% 2,616,198
2009-09-15 2009-09-11 8.419 305,260 -12,614 0.03% 2,570,037
2009-09-14 2009-09-10 8.403 317,874 -44,150 0.03% 2,671,197
2009-09-11 2009-09-09 8.181 362,024 +3,785 0.03% 2,961,843
2009-09-10 2009-09-08 8.308 358,239 -2,523 0.03% 2,976,317
2009-09-09 2009-09-07 8.118 360,762 -2,523 0.03% 2,928,638
2009-09-08 2009-09-04 8.023 363,285 +2,523 0.03% 2,914,560
2009-09-07 2009-09-03 7.817 360,762 -8,830 0.03% 2,819,959
2009-09-04 2009-09-02 7.420 369,592 +16,398 0.03% 2,742,480
2009-09-03 2009-09-01 7.611 353,194 +12,614 0.03% 2,688,002
2009-09-02 2009-08-31 7.579 340,580 +8,830 0.03% 2,581,202
2009-09-01 2009-08-28 7.817 331,750 +12,614 0.03% 2,593,181
2009-08-31 2009-08-27 8.086 319,136 +35,320 0.03% 2,580,602
2009-08-27 2009-08-25 8.705 283,816 -2,523 0.03% 2,470,496
2009-08-26 2009-08-24 8.530 286,339 -69,378 0.03% 2,442,518
2009-08-25 2009-08-21 8.261 355,717 -12,614 0.03% 2,938,444
2009-08-24 2009-08-20 8.261 368,331 +11,353 0.03% 3,042,643
2009-08-21 2009-08-19 8.007 356,978 +6,307 0.03% 2,858,300
2009-08-20 2009-08-18 8.498 350,671 -15,137 0.03% 2,980,161
2009-08-19 2009-08-17 8.007 365,808 +27,751 0.03% 2,929,001
2009-08-18 2009-08-14 8.562 338,057 +6,307 0.03% 2,894,401
2009-08-17 2009-08-13 8.879 331,750 +2,523 0.03% 2,945,601
2009-08-14 2009-08-12 8.530 329,227 +12,614 0.03% 2,808,360
2009-08-13 2009-08-11 8.768 316,613 +68,116 0.03% 2,776,060
2009-08-12 2009-08-10 9.228 248,497 +20,182 0.02% 2,293,080
2009-08-11 2009-08-07 9.085 228,315 +6,307 0.02% 2,074,264
2009-08-10 2009-08-06 9.592 222,008 +25,229 0.02% 2,129,605
2009-08-07 2009-08-05 9.830 196,779 +7,568 0.02% 1,934,396
2009-08-06 2009-08-04 10.243 189,211 +12,614 0.02% 1,938,001
2009-08-05 2009-08-03 10.179 176,597 -16,398 0.02% 1,797,601
2009-08-04 2009-07-31 9.561 192,995 +10,091 0.02% 1,845,178
2009-08-03 2009-07-30 9.323 182,904 -22,705 0.02% 1,705,201
2009-07-31 2009-07-29 9.006 205,609 -21,444 0.02% 1,851,678
2009-07-30 2009-07-28 9.260 227,053 -256,066 0.02% 2,102,399
2009-07-29 2009-07-27 8.578 483,119 +17,660 0.04% 4,144,063
2009-07-28 2009-07-24 8.403 465,459 +132,448 0.04% 3,911,401
2009-07-27 2009-07-23 8.514 333,011 +69,377 0.03% 2,835,358
2009-07-24 2009-07-22 8.403 263,634 +6,307 0.02% 2,215,401
2009-07-22 2009-07-20 8.514 257,327 -66,854 0.02% 2,190,961
2009-07-21 2009-07-17 8.134 324,181 -75,685 0.03% 2,636,817
2009-07-20 2009-07-16 7.896 399,866 +46,672 0.04% 3,157,322
2009-07-17 2009-07-15 7.722 353,194 -132,447 0.03% 2,727,202
2009-07-16 2009-07-14 7.389 485,641 +3,784 0.04% 3,588,197
2009-07-14 2009-07-10 7.436 481,857 +156,414 0.04% 3,583,159
2009-07-13 2009-07-09 7.579 325,443 +12,614 0.03% 2,466,481
2009-07-10 2009-07-08 7.801 312,829 +15,137 0.03% 2,440,322
2009-07-09 2009-07-07 8.007 297,692 +2,523 0.03% 2,383,601
2009-07-08 2009-07-06 8.276 295,169 -3,784 0.03% 2,442,959
2009-07-03 2009-06-30 7.737 298,953 -6,307 0.03% 2,313,118
2009-07-02 2009-06-29 8.007 305,260 +6,307 0.03% 2,444,197
2009-06-30 2009-06-26 8.086 298,953 -18,921 0.03% 2,417,398
2009-06-29 2009-06-25 7.912 317,874 -22,706 0.03% 2,514,957
2009-06-26 2009-06-24 7.928 340,580 +37,842 0.03% 2,700,002
2009-06-25 2009-06-23 7.880 302,738 -74,422 0.03% 2,385,604
2009-06-24 2009-06-22 7.722 377,160 -46,673 0.03% 2,912,256
2009-06-23 2009-06-19 7.325 423,833 +29,013 0.04% 3,104,644
2009-06-22 2009-06-18 7.515 394,820 +87,037 0.04% 2,967,239
2009-06-18 2009-06-16 7.722 307,783 +3,784 0.03% 2,376,559
2009-06-16 2009-06-12 8.324 303,999 +6,307 0.03% 2,530,501
2009-06-15 2009-06-11 8.514 297,692 -22,705 0.03% 2,534,641
2009-06-12 2009-06-10 8.594 320,397 -69,378 0.03% 2,753,358
2009-06-11 2009-06-09 7.737 389,775 +6,307 0.04% 3,015,844
2009-06-10 2009-06-08 7.928 383,468 -18,921 0.04% 3,040,004
2009-06-09 2009-06-05 8.150 402,389 +95,867 0.04% 3,279,323
2009-06-08 2009-06-04 8.403 306,522 +47,934 0.03% 2,575,802
2009-06-05 2009-06-03 8.213 258,588 -6,307 0.02% 2,123,798
2009-06-04 2009-06-02 7.119 264,895 -7,569 0.02% 1,885,798
2009-06-03 2009-06-01 7.293 272,464 -59,286 0.02% 1,987,202
2009-06-02 2009-05-29 6.786 331,750 -16,398 0.03% 2,251,281
2009-06-01 2009-05-27 6.564 348,148 +12,614 0.03% 2,285,279
2009-05-29 2009-05-26 6.421 335,534 -63,070 0.03% 2,154,600
2009-05-27 2009-05-25 6.390 398,604 +12,614 0.04% 2,546,958
2009-05-26 2009-05-22 6.342 385,990 +16,398 0.04% 2,447,998
2009-05-25 2009-05-21 6.707 369,592 +6,307 0.03% 2,478,780
2009-05-22 2009-05-20 6.960 363,285 +75,684 0.03% 2,528,640
2009-05-21 2009-05-19 6.849 287,601 -12,614 0.03% 1,969,923
2009-05-20 2009-05-18 6.532 300,215 +18,921 0.03% 1,961,122
2009-05-19 2009-05-15 6.501 281,294 -18,921 0.03% 1,828,603
2009-05-15 2009-05-13 6.548 300,215 -29,012 0.03% 1,965,882
2009-05-14 2009-05-12 6.295 329,227 -1,261 0.03% 2,072,340
2009-05-13 2009-05-11 6.374 330,488 +13,875 0.03% 2,106,477
2009-05-12 2009-05-08 6.548 316,613 +2,523 0.03% 2,073,260
2009-05-11 2009-05-07 6.009 314,090 +11,352 0.03% 1,887,419
2009-05-07 2009-05-05 6.025 302,738 +6,308 0.03% 1,824,003
2009-05-06 2009-05-04 5.787 296,430 -87,038 0.03% 1,715,497
2009-05-05 2009-04-30 5.058 383,468 -258,588 0.04% 1,939,523
2009-05-04 2009-04-29 4.725 642,056 +18,921 0.06% 3,033,641
2009-04-30 2009-04-28 4.630 623,135 +140,016 0.06% 2,884,961
2009-04-29 2009-04-27 4.947 483,119 -18,921 0.04% 2,389,922
2009-04-28 2009-04-24 5.169 502,040 +69,378 0.05% 2,594,962
2009-04-24 2009-04-22 4.979 432,662 +12,614 0.04% 2,154,038
2009-04-22 2009-04-20 5.343 420,048 +94,605 0.04% 2,244,418
2009-04-21 2009-04-17 5.216 325,443 -23,967 0.03% 1,697,641
2009-04-20 2009-04-16 5.280 349,410 -25,228 0.03% 1,844,822
2009-04-17 2009-04-15 5.518 374,638 -306,521 0.03% 2,067,122
2009-04-16 2009-04-14 5.438 681,159 +171,551 0.06% 3,704,398
2009-04-15 2009-04-09 4.788 509,608 -25,228 0.05% 2,440,159
2009-04-14 2009-04-08 4.598 534,836 -3,784 0.05% 2,459,199
2009-04-09 2009-04-07 4.852 538,620 +18,921 0.05% 2,613,238
2009-04-08 2009-04-06 4.979 519,699 +83,252 0.05% 2,587,358
2009-04-07 2009-04-03 4.883 436,447 +18,922 0.04% 2,131,362
2009-04-06 2009-04-02 4.677 417,525 -51,718 0.04% 1,952,898
2009-04-03 2009-04-01 4.455 469,243 +56,763 0.04% 2,090,639
2009-04-02 2009-03-31 4.329 412,480 +10,091 0.04% 1,785,421
2009-04-01 2009-03-30 4.281 402,389 -12,614 0.04% 1,722,602
2009-03-31 2009-03-27 4.709 415,003 -10,091 0.04% 1,954,262
2009-03-27 2009-03-25 4.487 425,094 -69,377 0.04% 1,907,420
2009-03-26 2009-03-24 4.598 494,471 +78,207 0.05% 2,273,599
2009-03-25 2009-03-23 4.677 416,264 -25,228 0.04% 1,947,000
2009-03-24 2009-03-20 4.186 441,492 +17,659 0.04% 1,847,999
2009-03-23 2009-03-19 4.249 423,833 -63,070 0.04% 1,800,962
2009-03-20 2009-03-18 4.027 486,903 +29,013 0.04% 1,960,881
2009-03-19 2009-03-17 4.091 457,890 -75,685 0.04% 1,873,078
2009-03-18 2009-03-16 4.138 533,575 +54,241 0.05% 2,208,061
2009-03-17 2009-03-13 3.853 479,334 -6,307 0.04% 1,846,799
2009-03-16 2009-03-12 3.726 485,641 -6,307 0.04% 1,809,498
2009-03-13 2009-03-11 3.821 491,948 -25,229 0.05% 1,879,798
2009-03-11 2009-03-09 3.631 517,177 -31,535 0.05% 1,877,802
2009-03-09 2009-03-05 3.758 548,712 +39,104 0.05% 2,061,901
2009-03-06 2009-03-04 3.932 509,608 -26,490 0.05% 2,003,839
2009-03-05 2009-03-03 3.694 536,098 +6,307 0.05% 1,980,501
2009-03-04 2009-03-02 3.409 529,791 -18,921 0.05% 1,806,001
2009-03-03 2009-02-27 3.647 548,712 -8,830 0.05% 2,001,001
2009-03-02 2009-02-26 3.742 557,542 +16,399 0.05% 2,086,242
2009-02-27 2009-02-25 3.885 541,143 +25,228 0.05% 2,102,099
2009-02-26 2009-02-24 4.075 515,915 +6,307 0.05% 2,102,259
2009-02-25 2009-02-23 4.297 509,608 +12,614 0.05% 2,189,679
2009-02-24 2009-02-20 4.329 496,994 +44,149 0.05% 2,151,240
2009-02-23 2009-02-19 4.566 452,845 +12,614 0.04% 2,067,841
2009-02-20 2009-02-18 4.566 440,231 +13,876 0.04% 2,010,241
2009-02-19 2009-02-17 4.519 426,355 +22,705 0.04% 1,926,599
2009-02-18 2009-02-16 4.741 403,650 -52,979 0.04% 1,913,600
2009-02-16 2009-02-12 4.535 456,629 -2,523 0.04% 2,070,640
2009-02-13 2009-02-11 4.693 459,152 +37,842 0.04% 2,154,881
2009-02-12 2009-02-10 4.804 421,310 +69,378 0.04% 2,024,041
2009-02-11 2009-02-09 4.915 351,932 -17,660 0.03% 1,729,798
2009-02-10 2009-02-06 4.582 369,592 +6,307 0.03% 1,693,540
2009-02-09 2009-02-05 4.582 363,285 -3,784 0.03% 1,664,640
2009-02-06 2009-02-04 4.614 367,069 -94,606 0.03% 1,693,619
2009-02-05 2009-02-03 4.170 461,675 -12,614 0.04% 1,925,161
2009-02-04 2009-02-02 3.964 474,289 -7,568 0.04% 1,880,001
2009-02-02 2009-01-29 3.900 481,857 -18,921 0.04% 1,879,439
2009-01-30 2009-01-23 3.599 500,778 -8,830 0.05% 1,802,379
2009-01-29 2009-01-22 3.758 509,608 +32,796 0.05% 1,914,960
2009-01-23 2009-01-21 3.774 476,812 +52,979 0.04% 1,799,282
2009-01-21 2009-01-19 4.233 423,833 +6,308 0.04% 1,794,242
2009-01-20 2009-01-16 4.344 417,525 -2,523 0.04% 1,813,878
2009-01-19 2009-01-15 4.360 420,048 -18,921 0.04% 1,831,499
2009-01-16 2009-01-14 4.186 438,969 +75,684 0.04% 1,837,438
2009-01-15 2009-01-13 4.138 363,285 +8,830 0.03% 1,503,360
2009-01-14 2009-01-12 4.059 354,455 -10,091 0.03% 1,438,719
2009-01-13 2009-01-09 4.329 364,546 +18,921 0.03% 1,577,938
2009-01-12 2009-01-08 4.360 345,625 -12,614 0.03% 1,506,999
2009-01-09 2009-01-07 4.741 358,239 +6,307 0.03% 1,698,318
2009-01-08 2009-01-06 4.868 351,932 +16,398 0.03% 1,713,058
2009-01-07 2009-01-05 4.947 335,534 -37,842 0.03% 1,659,840
2009-01-06 2009-01-02 4.630 373,376 -47,934 0.03% 1,728,639
2009-01-05 2008-12-31 4.376 421,310 +31,535 0.04% 1,843,681
2009-01-02 2008-12-29 4.329 389,775 +12,615 0.04% 1,687,142
2008-12-30 2008-12-24 4.265 377,160 +12,614 0.03% 1,608,618
2008-12-29 2008-12-22 4.329 364,546 -6,307 0.03% 1,577,938
2008-12-23 2008-12-19 4.757 370,853 +13,875 0.03% 1,763,998
2008-12-22 2008-12-18 4.836 356,978 -6,938 0.03% 1,726,300
2008-12-19 2008-12-17 4.439 363,916 -44,149 0.03% 1,615,601
2008-12-18 2008-12-16 3.869 408,065 -6,307 0.04% 1,578,680
2008-12-17 2008-12-15 3.837 414,372 +6,307 0.04% 1,589,940
2008-12-16 2008-12-12 3.631 408,065 +36,581 0.04% 1,481,630
2008-12-15 2008-12-11 4.075 371,484 +12,614 0.03% 1,513,729
2008-12-12 2008-12-10 4.218 358,870 -25,228 0.03% 1,513,540
2008-12-11 2008-12-09 3.980 384,098 +6,307 0.04% 1,528,589
2008-12-10 2008-12-08 4.043 377,791 -37,842 0.03% 1,527,449
2008-12-08 2008-12-04 3.536 415,633 +25,228 0.04% 1,469,569
2008-12-05 2008-12-03 3.567 390,405 -12,614 0.04% 1,392,749
2008-12-04 2008-12-02 3.250 403,019 +12,614 0.04% 1,309,949
2008-12-03 2008-12-01 3.504 390,405 -41,627 0.04% 1,367,989
2008-12-02 2008-11-28 3.234 432,032 +6,307 0.04% 1,397,401
2008-12-01 2008-11-27 3.139 425,725 -88,298 0.04% 1,336,501
2008-11-28 2008-11-26 2.902 514,023 +25,228 0.05% 1,491,450
2008-11-27 2008-11-25 2.822 488,795 +31,535 0.04% 1,379,500
2008-11-26 2008-11-24 2.965 457,260 +59,286 0.04% 1,355,751
2008-11-25 2008-11-21 3.044 397,974 -25,228 0.04% 1,211,521
2008-11-24 2008-11-20 2.648 423,202 +7,569 0.04% 1,120,571
2008-11-21 2008-11-19 2.886 415,633 +12,614 0.04% 1,199,379
2008-11-20 2008-11-18 3.187 403,019 -37,842 0.04% 1,284,389
2008-11-19 2008-11-17 3.599 440,861 +37,842 0.04% 1,586,728
2008-11-17 2008-11-13 3.678 403,019 +16,398 0.04% 1,482,479
2008-11-13 2008-11-11 3.488 386,621 -25,228 0.04% 1,348,600
2008-11-12 2008-11-10 3.583 411,849 +2,523 0.04% 1,475,779
2008-11-11 2008-11-07 2.664 409,326 -34,058 0.04% 1,090,319
2008-11-10 2008-11-06 2.378 443,384 +25,228 0.04% 1,054,499
2008-11-07 2008-11-05 2.378 418,156 -6,307 0.04% 994,500
2008-11-06 2008-11-04 2.188 424,463 +7,568 0.04% 928,740
2008-11-05 2008-11-03 2.251 416,895 -6,307 0.04% 938,621
2008-11-04 2008-10-31 2.204 423,202 -44,149 0.04% 932,690
2008-11-03 2008-10-30 1.966 467,351 +44,149 0.04% 918,840
2008-10-31 2008-10-29 1.697 423,202 -37,842 0.04% 717,970
2008-10-30 2008-10-28 1.617 461,044 +18,921 0.04% 745,620
2008-10-29 2008-10-27 1.522 442,123 -631 0.04% 672,960
2008-10-28 2008-10-24 1.760 442,754 -5,045 0.04% 779,221
2008-10-23 2008-10-21 2.315 447,799 -37,842 0.04% 1,036,599
2008-10-22 2008-10-20 2.521 485,641 +8,829 0.04% 1,224,299
2008-10-21 2008-10-17 2.410 476,812 +6,307 0.04% 1,149,121
2008-10-20 2008-10-16 2.489 470,505 +8,830 0.04% 1,171,221
2008-10-17 2008-10-15 2.727 461,675 +3,785 0.04% 1,259,041
2008-10-16 2008-10-14 3.123 457,890 +15,136 0.04% 1,430,219
2008-10-15 2008-10-13 3.076 442,754 -2,522 0.04% 1,361,881
2008-10-14 2008-10-10 2.680 445,276 -2,523 0.04% 1,193,139
2008-10-10 2008-10-08 3.171 447,799 +6,307 0.04% 1,419,999
2008-10-09 2008-10-06 3.552 441,492 +12,614 0.04% 1,567,999
2008-10-08 2008-10-03 4.027 428,878 +12,614 0.04% 1,727,199
2008-09-29 2008-09-25 4.233 416,264 -10,091 0.04% 1,762,200
2008-09-26 2008-09-24 4.170 426,355 +10,091 0.04% 1,777,879
2008-09-25 2008-09-23 4.313 416,264 -12,614 0.04% 1,795,200
2008-09-24 2008-09-22 4.661 428,878 +15,137 0.04% 1,999,199
2008-09-23 2008-09-19 4.757 413,741 -41,627 0.04% 1,967,999
2008-09-22 2008-09-18 3.726 455,368 +12,614 0.04% 1,696,701
2008-09-19 2008-09-17 3.678 442,754 +12,614 0.04% 1,628,641
2008-09-18 2008-09-16 3.837 430,140 -49,194 0.04% 1,650,442
2008-09-17 2008-09-12 4.091 479,334 +37,842 0.04% 1,960,798
2008-09-16 2008-09-11 4.170 441,492 +12,614 0.04% 1,840,999
2008-09-12 2008-09-10 4.376 428,878 +18,921 0.04% 1,876,799
2008-09-11 2008-09-09 4.677 409,957 +7,568 0.04% 1,917,500
2008-09-10 2008-09-08 4.931 402,389 +6,307 0.04% 1,984,182
2008-09-09 2008-09-05 4.772 396,082 -6,307 0.04% 1,890,282
2008-09-08 2008-09-04 4.947 402,389 -6,307 0.04% 1,990,562
2008-09-05 2008-09-03 4.899 408,696 +6,307 0.04% 2,002,322
2008-09-04 2008-09-02 5.248 402,389 -3,784 0.04% 2,111,782
2008-09-03 2008-09-01 5.438 406,173 +6,307 0.04% 2,208,921
2008-09-02 2008-08-29 5.613 399,866 +6,307 0.04% 2,244,361
2008-09-01 2008-08-28 5.534 393,559 -6,307 0.04% 2,177,761
2008-08-28 2008-08-26 5.232 399,866 -6,307 0.04% 2,092,201
2008-08-26 2008-08-21 5.470 406,173 +6,307 0.04% 2,221,801
2008-08-25 2008-08-20 5.629 399,866 -50,456 0.04% 2,250,701
2008-08-20 2008-08-18 5.216 450,322 +44,149 0.04% 2,349,060
2008-08-19 2008-08-15 5.565 406,173 +15,137 0.04% 2,260,441
2008-08-14 2008-08-12 5.771 391,036 -95,867 0.04% 2,256,800
2008-08-13 2008-08-11 5.819 486,903 +107,220 0.04% 2,833,241
2008-08-11 2008-08-07 6.564 379,683 -2,523 0.03% 2,492,278
2008-08-08 2008-08-05 6.707 382,206 +26,489 0.03% 2,563,379
2008-08-07 2008-08-04 7.293 355,717 +22,706 0.03% 2,594,403
2008-08-05 2008-08-01 7.785 333,011 +6,307 0.03% 2,592,478
2008-08-04 2008-07-31 7.706 326,704 -3,784 0.03% 2,517,478
2008-08-01 2008-07-30 7.642 330,488 -1,262 0.03% 2,525,677
2008-07-30 2008-07-28 7.389 331,750 -8,830 0.03% 2,451,161
2008-07-29 2008-07-25 7.151 340,580 +25,228 0.03% 2,435,402
2008-07-28 2008-07-24 7.753 315,352 -11,352 0.03% 2,445,003
2008-07-21 2008-07-17 7.563 326,704 +2,523 0.03% 2,470,858
2008-07-18 2008-07-16 7.500 324,181 -5,046 0.03% 2,431,217
2008-07-17 2008-07-15 7.579 329,227 +17,660 0.03% 2,495,160
2008-07-16 2008-07-14 7.928 311,567 -11,353 0.03% 2,469,997
2008-07-15 2008-07-11 7.753 322,920 -6,307 0.03% 2,503,680
2008-07-14 2008-07-10 7.579 329,227 +6,307 0.03% 2,495,160
2008-07-11 2008-07-09 7.230 322,920 -12,614 0.03% 2,334,720
2008-07-04 2008-07-02 6.881 335,534 +6,307 0.03% 2,308,880
2008-07-02 2008-06-27 7.182 329,227 -6,307 0.03% 2,364,660
2008-06-25 2008-06-23 7.262 335,534 +6,307 0.03% 2,436,560
2008-06-23 2008-06-19 7.959 329,227 +11,353 0.03% 2,620,440
2008-06-20 2008-06-18 8.229 317,874 -11,353 0.03% 2,615,757
2008-06-17 2008-06-13 7.928 329,227 -6,307 0.03% 2,610,000
2008-06-13 2008-06-11 8.086 335,534 +15,137 0.03% 2,713,199
2008-06-10 2008-06-05 8.467 320,397 +7,568 0.03% 2,712,718
2008-06-06 2008-06-04 8.752 312,829 +12,614 0.03% 2,737,922
2008-06-05 2008-06-03 9.038 300,215 +3,785 0.03% 2,713,203
2008-06-03 2008-05-30 9.244 296,430 +18,921 0.03% 2,740,096
2008-06-02 2008-05-29 9.085 277,509 -7,569 0.03% 2,521,197
2008-05-29 2008-05-27 9.133 285,078 -7,568 0.03% 2,603,522
2008-05-28 2008-05-26 9.022 292,646 +10,091 0.03% 2,640,158
2008-05-27 2008-05-23 9.529 282,555 +6,307 0.03% 2,692,480
2008-05-26 2008-05-22 9.323 276,248 +5,046 0.03% 2,575,440
2008-05-23 2008-05-21 9.608 271,202 -20,183 0.02% 2,605,797
2008-05-22 2008-05-20 9.260 291,385 -10,091 0.03% 2,698,081
2008-05-21 2008-05-19 9.418 301,476 -39,104 0.03% 2,839,319
2008-05-19 2008-05-15 9.038 340,580 +10,092 0.03% 3,078,003
2008-05-16 2008-05-14 9.149 330,488 +1,261 0.03% 3,023,476
2008-05-15 2008-05-13 9.277 329,227 +7,568 0.03% 3,054,165
2008-05-14 2008-05-09 8.398 321,659 -2,764 0.03% 2,701,268
2008-05-13 2008-05-08 8.235 324,423 +20,891 0.03% 2,671,679
2008-05-09 2008-05-07 8.398 303,532 +14,746 0.03% 2,549,038
2008-05-06 2008-05-02 8.626 288,786 -12,288 0.03% 2,491,003
2008-05-05 2008-04-30 8.170 301,074 -4,916 0.03% 2,459,796
2008-04-29 2008-04-25 7.975 305,990 -6,144 0.03% 2,440,200
2008-04-28 2008-04-24 8.121 312,134 -9,831 0.03% 2,534,917
2008-04-25 2008-04-23 7.633 321,965 -3,687 0.03% 2,457,558
2008-04-24 2008-04-22 7.470 325,652 +2,458 0.03% 2,432,700
2008-04-22 2008-04-18 6.836 323,194 +6,144 0.03% 2,209,199
2008-04-21 2008-04-17 6.575 317,050 -12,289 0.03% 2,084,641
2008-04-17 2008-04-15 6.510 329,339 +18,434 0.03% 2,144,003
2008-04-11 2008-04-09 6.884 310,905 -12,289 0.03% 2,140,377
2008-04-09 2008-04-07 7.161 323,194 -30,722 0.03% 2,314,399
2008-04-08 2008-04-03 6.949 353,916 +12,289 0.03% 2,459,519
2008-04-07 2008-04-02 6.803 341,627 +24,577 0.03% 2,324,078
2008-04-03 2008-04-01 6.591 317,050 -22,120 0.03% 2,089,801
2008-04-02 2008-03-31 6.640 339,170 +3,687 0.03% 2,252,163
2008-04-01 2008-03-28 6.819 335,483 -6,144 0.03% 2,287,740
2008-03-31 2008-03-27 6.477 341,627 +7,373 0.03% 2,212,878
2008-03-28 2008-03-26 6.494 334,254 +12,289 0.03% 2,170,560
2008-03-26 2008-03-20 5.957 321,965 +6,144 0.03% 1,917,838
2008-03-25 2008-03-19 6.412 315,821 +6,144 0.03% 2,025,160
2008-03-20 2008-03-18 6.201 309,677 -6,144 0.03% 1,920,243
2008-03-19 2008-03-17 6.233 315,821 +18,433 0.03% 1,968,620
2008-03-18 2008-03-14 6.933 297,388 -12,289 0.03% 2,061,841
2008-03-11 2008-03-07 7.259 309,677 +30,722 0.03% 2,247,843
2008-03-10 2008-03-06 7.519 278,955 -36,866 0.03% 2,097,482
2008-03-07 2008-03-05 7.324 315,821 +18,433 0.03% 2,313,000
2008-03-06 2008-03-04 7.454 297,388 +3,687 0.03% 2,216,721
2008-03-03 2008-02-28 8.414 293,701 -1,229 0.03% 2,471,258
2008-02-29 2008-02-27 8.317 294,930 +6,144 0.03% 2,452,799
2008-02-28 2008-02-26 8.138 288,786 -18,433 0.03% 2,350,003
2008-02-26 2008-02-22 7.600 307,219 +6,145 0.03% 2,335,001
2008-02-25 2008-02-21 7.568 301,074 -11,060 0.03% 2,278,497
2008-02-21 2008-02-19 7.600 312,134 -3,687 0.03% 2,372,358
2008-02-20 2008-02-18 7.373 315,821 -4,915 0.03% 2,328,420
2008-02-19 2008-02-15 7.503 320,736 +1,228 0.03% 2,406,417
2008-02-18 2008-02-14 7.226 319,508 +8,603 0.03% 2,308,803
2008-02-15 2008-02-13 6.884 310,905 -6,145 0.03% 2,140,377
2008-02-14 2008-02-12 6.705 317,050 -8,602 0.03% 2,125,921
2008-02-13 2008-02-11 6.591 325,652 +8,602 0.03% 2,146,500
2008-02-12 2008-02-06 6.884 317,050 -12,289 0.03% 2,182,681
2008-02-11 2008-02-04 7.194 329,339 -17,204 0.03% 2,369,123
2008-02-05 2008-02-01 6.933 346,543 +30,722 0.03% 2,402,641
2008-02-04 2008-01-31 6.673 315,821 -6,144 0.03% 2,107,400
2008-01-31 2008-01-29 7.096 321,965 +3,686 0.03% 2,284,638
2008-01-30 2008-01-28 7.080 318,279 +2,458 0.03% 2,253,302
2008-01-28 2008-01-24 7.177 315,821 -25,806 0.03% 2,266,740
2008-01-25 2008-01-23 7.177 341,627 +9,831 0.03% 2,451,958
2008-01-24 2008-01-22 7.210 331,796 -7,374 0.03% 2,392,198
2008-01-23 2008-01-21 7.454 339,170 -6,144 0.03% 2,528,163
2008-01-22 2008-01-18 7.779 345,314 -11,060 0.03% 2,686,360
2008-01-21 2008-01-17 7.828 356,374 -11,060 0.03% 2,789,801
2008-01-18 2008-01-16 7.487 367,434 +22,120 0.03% 2,750,802
2008-01-17 2008-01-15 8.268 345,314 -22,120 0.03% 2,854,960
2008-01-16 2008-01-14 8.414 367,434 +18,433 0.03% 3,091,663
2008-01-15 2008-01-11 8.658 349,001 +6,145 0.03% 3,021,764
2008-01-14 2008-01-10 8.756 342,856 +9,831 0.03% 3,002,038
2008-01-11 2008-01-09 8.854 333,025 +15,975 0.03% 2,948,478
2008-01-10 2008-01-08 8.528 317,050 -12,289 0.03% 2,703,842
2008-01-09 2008-01-07 8.333 329,339 +7,374 0.03% 2,744,324
2008-01-08 2008-01-04 8.496 321,965 +22,119 0.03% 2,735,277
2008-01-07 2008-01-03 8.333 299,846 +6,145 0.03% 2,498,564
2008-01-04 2008-01-02 8.430 293,701 -11,060 0.03% 2,476,038
2008-01-03 2007-12-31 8.414 304,761 +45,468 0.03% 2,564,319
2008-01-02 2007-12-27 8.740 259,293 -6,144 0.02% 2,266,143
2007-12-28 2007-12-24 8.723 265,437 +6,144 0.02% 2,315,520
2007-12-27 2007-12-20 8.414 259,293 -12,288 0.02% 2,181,743
2007-12-21 2007-12-19 8.398 271,581 +9,831 0.03% 2,280,716
2007-12-20 2007-12-18 8.284 261,750 -2,458 0.02% 2,168,336
2007-12-19 2007-12-17 8.186 264,208 +17,204 0.02% 2,162,899
2007-12-18 2007-12-14 8.756 247,004 +6,144 0.02% 2,162,761
2007-12-17 2007-12-13 9.098 240,860 +3,687 0.02% 2,191,284
2007-12-14 2007-12-12 9.407 237,173 -4,915 0.02% 2,231,081
2007-12-13 2007-12-11 9.749 242,088 -8,603 0.02% 2,360,056
2007-12-12 2007-12-10 9.749 250,691 +33,180 0.02% 2,443,924
2007-12-11 2007-12-07 10.074 217,511 -52,842 0.02% 2,191,261
2007-12-10 2007-12-06 9.944 270,353 -11,059 0.03% 2,688,404
2007-12-07 2007-12-05 9.391 281,412 -28,265 0.03% 2,642,656
2007-12-05 2007-12-03 8.935 309,677 -15,975 0.03% 2,766,964
2007-12-04 2007-11-30 9.065 325,652 -6,144 0.03% 2,952,101
2007-12-03 2007-11-29 9.212 331,796 +4,915 0.03% 3,056,397
2007-11-30 2007-11-28 9.049 326,881 -4,915 0.03% 2,957,922
2007-11-29 2007-11-27 9.000 331,796 +6,144 0.03% 2,986,197
2007-11-28 2007-11-26 8.902 325,652 -6,144 0.03% 2,899,101
2007-11-27 2007-11-23 8.528 331,796 +14,746 0.03% 2,829,597
2007-11-23 2007-11-21 8.675 317,050 +1,229 0.03% 2,750,282
2007-11-21 2007-11-19 8.056 315,821 -12,289 0.03% 2,544,300
2007-11-20 2007-11-16 7.812 328,110 +44,240 0.03% 2,563,202
2007-11-19 2007-11-15 8.349 283,870 +12,289 0.03% 2,370,058
2007-11-16 2007-11-14 8.935 271,581 -6,145 0.03% 2,426,576
2007-11-15 2007-11-13 8.561 277,726 -4,915 0.03% 2,377,522
2007-11-14 2007-11-12 8.544 282,641 -1,229 0.03% 2,414,997
2007-11-13 2007-11-09 9.163 283,870 +18,433 0.03% 2,601,058
2007-11-12 2007-11-08 9.521 265,437 +2,458 0.02% 2,527,199
2007-11-09 2007-11-07 9.749 262,979 +67,588 0.02% 2,563,717
2007-11-08 2007-11-06 9.830 195,391 +6,144 0.02% 1,920,718
2007-11-06 2007-11-02 10.595 189,247 +24,578 0.02% 2,005,082
2007-11-05 2007-11-01 10.969 164,669 +12,288 0.02% 1,806,317
2007-11-02 2007-10-31 11.116 152,381 +2,458 0.01% 1,693,845
2007-11-01 2007-10-30 11.230 149,923 +50,384 0.01% 1,683,602
2007-10-31 2007-10-29 12.255 99,539 +12,289 0.01% 1,219,861
2007-10-29 2007-10-25 12.223 87,250 +6,144 0.01% 1,066,418
2007-10-25 2007-10-23 12.841 81,106 +6,145 0.01% 1,041,483
2007-10-24 2007-10-22 12.825 74,961 -18,434 0.01% 961,355
2007-10-23 2007-10-18 13.248 93,395 -51,612 0.01% 1,237,286
2007-10-22 2007-10-17 13.329 145,007 +6,144 0.01% 1,932,836
2007-10-18 2007-10-16 13.427 138,863 +9,831 0.01% 1,864,501
2007-10-17 2007-10-15 14.029 129,032 +67,588 0.01% 1,810,201
2007-10-16 2007-10-12 14.062 61,444 -6,144 0.01% 864,003
2007-10-15 2007-10-11 13.752 67,588 -12,289 0.01% 929,498
2007-10-12 2007-10-10 13.167 79,877 +13,518 0.01% 1,051,701
2007-10-11 2007-10-09 13.280 66,359 +4,915 0.01% 881,276
2007-10-10 2007-10-08 13.329 61,444 -28,264 0.01% 819,003
2007-10-09 2007-10-05 13.004 89,708 +3,687 0.01% 1,166,541
2007-10-05 2007-10-03 13.280 86,021 +18,433 0.01% 1,142,396
2007-10-04 2007-10-02 14.469 67,588 -1,229 0.01% 977,898
2007-10-03 2007-09-28 13.834 68,817 -11,060 0.01% 952,000
2007-09-28 2007-09-25 13.150 79,877 +2,458 0.01% 1,050,401
2007-09-25 2007-09-21 13.167 77,419 +8,602 0.01% 1,019,338
2007-09-24 2007-09-20 13.508 68,817 -12,289 0.01% 929,600
2007-09-21 2007-09-19 13.687 81,106 -13,517 0.01% 1,110,123
2007-09-19 2007-09-17 12.336 94,623 +18,433 0.01% 1,167,315
2007-09-18 2007-09-14 12.141 76,190 -43,011 0.01% 925,037
2007-09-17 2007-09-13 11.165 119,201 +17,204 0.01% 1,330,841
2007-09-12 2007-09-10 10.758 101,997 +12,289 0.01% 1,097,264
2007-09-11 2007-09-07 10.839 89,708 -12,289 0.01% 972,361
2007-09-10 2007-09-06 11.051 101,997 -93,394 0.01% 1,127,144
2007-09-07 2007-09-05 10.986 195,391 -6,145 0.02% 2,146,498
2007-09-04 2007-08-31 11.311 201,536 -24,577 0.02% 2,279,605
2007-09-03 2007-08-30 11.034 226,113 -3,687 0.02% 2,495,039
2007-08-30 2007-08-28 11.246 229,800 +7,374 0.02% 2,584,344
2007-08-29 2007-08-27 11.425 222,426 -12,289 0.02% 2,541,235
2007-08-27 2007-08-23 10.123 234,715 -6,145 0.02% 2,376,038
2007-08-23 2007-08-21 9.879 240,860 -4,915 0.02% 2,379,444
2007-08-17 2007-08-15 9.960 245,775 +17,204 0.02% 2,447,999
2007-08-16 2007-08-14 10.302 228,571 +2,458 0.02% 2,354,762
2007-08-14 2007-08-10 10.416 226,113 -6,144 0.02% 2,355,200
2007-08-09 2007-08-07 10.628 232,257 -40,553 0.02% 2,468,335
2007-08-08 2007-08-06 10.383 272,810 -6,145 0.03% 2,832,717
2007-08-07 2007-08-03 10.383 278,955 +18,433 0.03% 2,896,523
2007-08-06 2007-08-02 10.400 260,522 +12,289 0.02% 2,709,365
2007-08-03 2007-08-01 10.628 248,233 +2,458 0.02% 2,638,122
2007-08-02 2007-07-31 11.344 245,775 +12,289 0.02% 2,787,999
2007-08-01 2007-07-30 11.018 233,486 +6,144 0.02% 2,572,597
2007-07-30 2007-07-26 11.165 227,342 +1,229 0.02% 2,538,201
2007-07-27 2007-07-25 11.539 226,113 +8,602 0.02% 2,609,119
2007-07-26 2007-07-24 11.425 217,511 -6,144 0.02% 2,485,081
2007-07-25 2007-07-23 10.335 223,655 -8,602 0.02% 2,311,397
2007-07-17 2007-07-13 10.221 232,257 +6,144 0.02% 2,373,836
2007-07-16 2007-07-12 10.156 226,113 +6,144 0.02% 2,296,320
2007-07-12 2007-07-10 10.302 219,969 -6,144 0.02% 2,266,143
2007-07-11 2007-07-09 10.286 226,113 +95,852 0.02% 2,325,760
2007-07-10 2007-07-06 10.302 130,261 +6,145 0.01% 1,341,962
2007-07-06 2007-07-04 10.449 124,116 -25,807 0.01% 1,296,836
2007-07-05 2007-07-03 10.237 149,923 -13,517 0.01% 1,534,762
2007-07-04 2007-06-29 9.928 163,440 +6,144 0.02% 1,622,596
2007-06-29 2007-06-27 9.928 157,296 -6,144 0.01% 1,561,600
2007-06-27 2007-06-25 10.221 163,440 -6,145 0.02% 1,670,476
2007-06-26 2007-06-22 10.514 169,585 0.02% 1,782,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top