History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 -20,000
2024-12-05 2024-12-03 1.230 20,000 -30,000 0.00% 24,600
2024-12-03 2024-11-29 1.160 50,000 -20,000 0.00% 58,000
2024-12-02 2024-11-28 1.130 70,000 -10,000 0.00% 79,100
2024-11-29 2024-11-27 1.140 80,000 -70,000 0.00% 91,200
2024-11-27 2024-11-25 1.180 150,000 -10,000 0.01% 177,000
2024-11-25 2024-11-21 1.160 160,000 -6,000 0.01% 185,600
2024-10-25 2024-10-23 1.200 166,000 -50,000 0.01% 199,200
2024-10-17 2024-10-15 1.170 216,000 -40,000 0.01% 252,720
2024-10-03 2024-09-30 1.250 256,000 -10,000 0.01% 320,000
2023-08-31 2023-08-29 1.380 266,000 -10,000 0.02% 367,080
2023-06-21 2023-06-19 1.443 276,000 +4,358 0.02% 398,208
2023-01-31 2023-01-27 2.164 271,642 -9,842 0.02% 587,881
2023-01-30 2023-01-26 2.113 281,484 +9,842 0.02% 594,881
2022-10-31 2022-10-27 1.636 271,642 -49,210 0.02% 444,361
2022-09-07 2022-09-05 1.991 320,852 +19,684 0.02% 638,960
2022-07-14 2022-07-12 2.286 301,168 +19,684 0.02% 688,500
2022-06-27 2022-06-23 3.483 281,484 +22,309 0.02% 980,402
2022-06-23 2022-06-21 3.507 259,175 -16,940 0.02% 908,820
2022-06-10 2022-06-08 3.625 276,115 +8,470 0.02% 1,000,822
2022-06-09 2022-06-07 3.589 267,645 -8,470 0.02% 960,641
2022-06-07 2022-06-02 3.589 276,115 +8,470 0.02% 991,042
2022-06-02 2022-05-31 3.554 267,645 +16,940 0.02% 951,161
2022-05-27 2022-05-25 3.448 250,705 +42,349 0.02% 864,319
2022-05-20 2022-05-18 3.436 208,356 +16,939 0.01% 715,859
2022-05-16 2022-05-12 3.400 191,417 +8,470 0.01% 650,881
2022-05-10 2022-05-05 3.542 182,947 +8,470 0.01% 648,000
2022-04-27 2022-04-25 3.577 174,477 +42,349 0.01% 624,179
2022-04-25 2022-04-21 3.778 132,128 +25,409 0.01% 499,198
2022-03-29 2022-03-25 3.625 106,719 +16,939 0.01% 386,820
2022-03-28 2022-03-24 3.719 89,780 -50,818 0.01% 333,902
2022-03-18 2022-03-16 3.235 140,598 +8,470 0.01% 454,839
2022-03-11 2022-03-09 3.530 132,128 +33,879 0.01% 466,438
2022-03-10 2022-03-08 3.625 98,249 +42,349 0.01% 356,119
2022-03-04 2022-03-02 3.743 55,900 +8,469 0.00% 209,218
2022-01-13 2022-01-11 3.814 47,431 -42,349 0.00% 180,881
2021-12-17 2021-12-15 3.471 89,780 -8,469 0.01% 311,641
2021-11-15 2021-11-11 3.518 98,249 -8,470 0.01% 345,679
2021-11-12 2021-11-10 3.353 106,719 +8,470 0.01% 357,840
2021-11-11 2021-11-09 3.471 98,249 +8,469 0.01% 341,039
2021-11-09 2021-11-05 3.389 89,780 +16,940 0.01% 304,221
2021-11-04 2021-11-02 3.636 72,840 +38,961 0.00% 264,880
2021-11-02 2021-10-29 3.920 33,879 +3,388 0.00% 132,800
2021-10-25 2021-10-21 4.428 30,491 -5,082 0.00% 134,999
2021-10-11 2021-10-07 4.368 35,573 +5,082 0.00% 155,400
2021-10-06 2021-10-04 4.050 30,491 +8,470 0.00% 123,479
2021-09-21 2021-09-17 4.947 22,021 -5,082 0.00% 108,938
2021-09-08 2021-09-06 5.160 27,103 +5,082 0.00% 139,839
2021-09-03 2021-09-01 5.065 22,021 -5,082 0.00% 111,538
2021-09-02 2021-08-31 5.254 27,103 -5,082 0.00% 142,399
2021-09-01 2021-08-30 5.112 32,185 +5,082 0.00% 164,539
2021-08-30 2021-08-26 4.947 27,103 -16,940 0.00% 134,079
2021-08-27 2021-08-25 4.392 44,043 +8,470 0.00% 193,441
2021-08-25 2021-08-23 4.144 35,573 +13,552 0.00% 147,420
2021-08-16 2021-08-12 4.510 22,021 -5,082 0.00% 99,318
2021-08-13 2021-08-11 4.392 27,103 +5,082 0.00% 119,039
2021-07-27 2021-07-23 4.239 22,021 -30,492 0.00% 93,338
2021-07-26 2021-07-22 4.073 52,513 -8,469 0.00% 213,902
2021-07-22 2021-07-20 3.802 60,982 +8,469 0.00% 231,839
2021-07-20 2021-07-16 4.038 52,513 -8,469 0.00% 212,042
2021-07-19 2021-07-15 3.932 60,982 -8,470 0.00% 239,759
2021-07-08 2021-07-06 3.577 69,452 -8,470 0.00% 248,460
2021-07-07 2021-07-05 3.601 77,922 +16,940 0.01% 280,600
2021-07-05 2021-06-30 4.171 60,982 +10,894 0.00% 254,383
2021-06-30 2021-06-28 4.221 50,088 +8,079 0.00% 211,420
2021-06-24 2021-06-22 4.320 42,009 -8,079 0.00% 181,478
2021-06-21 2021-06-17 4.407 50,088 +8,079 0.00% 220,720
2021-06-07 2021-06-03 4.629 42,009 -4,848 0.00% 194,478
2021-06-04 2021-06-02 4.518 46,857 +4,848 0.00% 211,702
2021-06-03 2021-06-01 4.592 42,009 +4,847 0.00% 192,918
2021-05-28 2021-05-26 4.456 37,162 -11,310 0.00% 165,599
2021-05-25 2021-05-21 4.691 48,472 +11,310 0.00% 227,398
2021-05-14 2021-05-12 5.508 37,162 +8,079 0.00% 204,699
2021-04-13 2021-04-09 3.874 29,083 -24,237 0.00% 112,678
2021-04-12 2021-04-08 3.788 53,320 +16,158 0.00% 201,962
2021-03-08 2021-03-04 3.478 37,162 +8,079 0.00% 129,260
2021-01-11 2021-01-07 2.921 29,083 -6,463 0.00% 84,959
2020-12-21 2020-12-17 2.797 35,546 -8,079 0.00% 99,439
2020-12-17 2020-12-15 2.661 43,625 +8,079 0.00% 116,100
2020-12-14 2020-12-10 2.847 35,546 -32,315 0.00% 101,199
2020-12-03 2020-12-01 2.958 67,861 +16,157 0.00% 200,759
2020-12-01 2020-11-27 2.971 51,704 -14,542 0.00% 153,600
2020-11-30 2020-11-26 2.859 66,246 +8,079 0.00% 189,421
2020-11-27 2020-11-25 2.872 58,167 -6,463 0.00% 167,040
2020-11-25 2020-11-23 2.773 64,630 -29,083 0.00% 179,201
2020-11-24 2020-11-20 2.661 93,713 +16,157 0.01% 249,399
2020-11-13 2020-11-11 2.661 77,556 +32,315 0.01% 206,401
2020-09-11 2020-09-09 2.513 45,241 -8,079 0.00% 113,680
2020-08-14 2020-08-12 2.661 53,320 -16,157 0.00% 141,901
2020-07-27 2020-07-23 2.624 69,477 +16,157 0.00% 182,320
2020-07-02 2020-06-29 2.688 53,320 +2,246 0.00% 143,317
2020-05-07 2020-05-05 3.076 51,074 +7,738 0.00% 157,080
2020-02-03 2020-01-30 3.670 43,336 -7,738 0.00% 159,041
2019-10-10 2019-10-08 3.799 51,074 -15,477 0.00% 194,040
2019-09-27 2019-09-25 3.799 66,551 -7,739 0.00% 252,840
2019-09-13 2019-09-11 3.864 74,290 +7,739 0.01% 287,042
2019-06-19 2019-06-17 3.954 66,551 +15,477 0.00% 263,160
2019-06-18 2019-06-14 5.030 51,074 +7,738 0.00% 256,893
2019-06-17 2019-06-13 5.015 43,336 +4,368 0.00% 217,349
2019-02-11 2019-02-04 5.418 38,968 -6,958 0.00% 211,122
2019-01-18 2019-01-16 5.116 45,926 -6,959 0.00% 234,959
2019-01-15 2019-01-11 4.900 52,885 +6,959 0.00% 259,162
2018-12-07 2018-12-05 5.403 45,926 +6,958 0.00% 248,159
2018-11-26 2018-11-22 5.775 38,968 +569 0.00% 225,046
2018-09-12 2018-09-10 6.008 38,399 -5,486 0.00% 230,720
2018-07-23 2018-07-19 5.075 43,885 -20,570 0.00% 222,722
2018-07-19 2018-07-17 5.031 64,455 +20,570 0.01% 324,298
2018-07-11 2018-07-09 5.449 43,885 +2,421 0.00% 239,108
2018-06-20 2018-06-15 6.313 41,464 -6,479 0.00% 261,757
2018-06-12 2018-06-08 6.328 47,943 +6,479 0.00% 303,398
2018-04-23 2018-04-19 5.649 41,464 -5,184 0.00% 234,237
2018-04-16 2018-04-12 5.402 46,648 +5,184 0.00% 252,002
2018-04-10 2018-04-06 5.587 41,464 -3,888 0.00% 231,677
2018-03-27 2018-03-23 5.402 45,352 +3,888 0.00% 245,001
2018-02-01 2018-01-30 6.436 41,464 -6,479 0.00% 266,877
2018-01-26 2018-01-24 6.529 47,943 -194,365 0.00% 313,018
2018-01-24 2018-01-22 6.282 242,308 +194,365 0.02% 1,522,179
2018-01-10 2018-01-08 6.359 47,943 +6,479 0.00% 304,878
2017-11-24 2017-11-22 5.572 41,464 -19,437 0.00% 231,037
2017-11-16 2017-11-14 5.881 60,901 +6,479 0.01% 358,140
2017-11-09 2017-11-07 5.773 54,422 +12,958 0.00% 314,159
2017-11-06 2017-11-02 5.695 41,464 -20,733 0.00% 236,157
2017-10-31 2017-10-27 5.649 62,197 +6,479 0.01% 351,362
2017-09-22 2017-09-20 6.189 55,718 -129,576 0.00% 344,861
2017-09-21 2017-09-19 5.989 185,294 +129,576 0.02% 1,109,677
2017-09-19 2017-09-15 6.143 55,718 +2,592 0.00% 342,281
2017-09-14 2017-09-12 6.560 53,126 -132,168 0.00% 348,498
2017-09-12 2017-09-08 6.405 185,294 +64,788 0.02% 1,186,897
2017-09-11 2017-09-07 6.313 120,506 +64,788 0.01% 760,739
2017-08-10 2017-08-08 6.483 55,718 +14,254 0.00% 361,201
2017-08-09 2017-08-07 6.637 41,464 -3,888 0.00% 275,197
2017-08-08 2017-08-04 6.081 45,352 -9,070 0.00% 275,801
2017-08-07 2017-08-03 6.159 54,422 -12,958 0.00% 335,159
2017-08-04 2017-08-02 5.834 67,380 -6,479 0.01% 393,121
2017-08-03 2017-08-01 5.788 73,859 +6,479 0.01% 427,502
2017-08-02 2017-07-31 5.850 67,380 -3,887 0.01% 394,161
2017-07-21 2017-07-19 5.958 71,267 +16,845 0.01% 424,599
2017-07-20 2017-07-18 5.865 54,422 -16,845 0.00% 319,199
2017-07-18 2017-07-14 5.572 71,267 -6,479 0.01% 397,100
2017-07-12 2017-07-10 5.387 77,746 +11,662 0.01% 418,800
2017-07-11 2017-07-07 5.402 66,084 -11,662 0.01% 357,000
2017-07-10 2017-07-06 5.294 77,746 +16,845 0.01% 411,600
2017-07-07 2017-07-05 5.294 60,901 -12,958 0.01% 322,420
2017-07-06 2017-07-04 5.063 73,859 +12,958 0.01% 373,922
2017-07-03 2017-06-29 4.847 60,901 -6,479 0.01% 295,160
2017-06-30 2017-06-28 4.708 67,380 -6,479 0.01% 317,201
2017-06-26 2017-06-22 4.384 73,859 +6,479 0.01% 323,762
2017-06-22 2017-06-20 4.492 67,380 -12,957 0.01% 302,641
2017-06-09 2017-06-07 4.461 80,337 -6,479 0.01% 358,358
2017-06-02 2017-05-31 4.245 86,816 +6,479 0.01% 368,499
2017-05-25 2017-05-23 4.414 80,337 +12,957 0.01% 354,638
2017-05-24 2017-05-22 4.553 67,380 -6,479 0.01% 306,801
2017-05-23 2017-05-19 4.260 73,859 -6,478 0.01% 314,642
2017-05-19 2017-05-17 4.090 80,337 +6,478 0.01% 328,598
2017-04-19 2017-04-13 4.337 73,859 +6,479 0.01% 320,342
2017-03-30 2017-03-28 4.229 67,380 -12,957 0.01% 284,961
2017-03-21 2017-03-17 4.769 80,337 +6,478 0.01% 383,158
2017-03-16 2017-03-14 4.739 73,859 -6,478 0.01% 349,982
2017-03-03 2017-03-01 4.630 80,337 -12,958 0.01% 371,998
2017-02-27 2017-02-23 4.507 93,295 +16,845 0.01% 420,480
2017-02-09 2017-02-07 4.183 76,450 -34,986 0.01% 319,779
2017-02-08 2017-02-06 3.998 111,436 +6,479 0.01% 445,481
2017-02-06 2017-02-02 4.414 104,957 -32,394 0.01% 463,320
2017-02-03 2017-02-01 4.476 137,351 -6,479 0.01% 614,799
2017-02-02 2017-01-27 4.414 143,830 +6,479 0.01% 634,920
2017-02-01 2017-01-25 4.384 137,351 -6,479 0.01% 602,079
2017-01-26 2017-01-24 4.322 143,830 -38,873 0.01% 621,600
2017-01-25 2017-01-23 4.183 182,703 +19,437 0.02% 764,220
2017-01-23 2017-01-19 4.322 163,266 +12,957 0.01% 705,598
2017-01-20 2017-01-18 4.291 150,309 -6,479 0.01% 644,961
2017-01-19 2017-01-17 4.167 156,788 +19,437 0.01% 653,402
2016-12-19 2016-12-15 3.720 137,351 +9,070 0.01% 510,920
2016-12-15 2016-12-13 3.812 128,281 +28,507 0.01% 489,061
2016-12-12 2016-12-08 3.427 99,774 -12,958 0.01% 341,880
2016-12-09 2016-12-07 3.380 112,732 -6,478 0.01% 381,061
2016-12-05 2016-12-01 3.210 119,210 -6,479 0.01% 382,719
2016-11-25 2016-11-23 3.133 125,689 +6,479 0.01% 393,819
2016-11-21 2016-11-17 3.010 119,210 -6,479 0.01% 358,799
2016-11-17 2016-11-15 2.979 125,689 +6,479 0.01% 374,419
2016-11-16 2016-11-14 3.133 119,210 +6,478 0.01% 373,519
2016-10-26 2016-10-24 2.747 112,732 -7,774 0.01% 309,721
2016-10-25 2016-10-20 2.717 120,506 +7,774 0.01% 327,360
2016-10-11 2016-10-06 2.855 112,732 -14,253 0.01% 321,901
2016-09-30 2016-09-28 2.717 126,985 -12,958 0.01% 344,960
2016-09-29 2016-09-27 2.763 139,943 +6,479 0.01% 386,641
2016-09-28 2016-09-26 2.809 133,464 +12,958 0.01% 374,921
2016-09-22 2016-09-20 2.871 120,506 -6,479 0.01% 345,960
2016-09-15 2016-09-13 2.778 126,985 +6,479 0.01% 352,800
2016-09-14 2016-09-12 2.809 120,506 +1,296 0.01% 338,520
2016-09-08 2016-09-06 2.933 119,210 -7,775 0.01% 349,599
2016-09-02 2016-08-31 2.809 126,985 +7,775 0.01% 356,720
2016-08-29 2016-08-25 2.840 119,210 -7,775 0.01% 338,559
2016-08-24 2016-08-22 2.825 126,985 +7,775 0.01% 358,680
2016-08-18 2016-08-16 2.948 119,210 -19,437 0.01% 351,439
2016-08-17 2016-08-15 2.825 138,647 +12,958 0.01% 391,620
2016-08-12 2016-08-10 2.825 125,689 +6,479 0.01% 355,019
2016-08-10 2016-08-08 2.963 119,210 -45,352 0.01% 353,279
2016-08-09 2016-08-05 2.794 164,562 +6,479 0.01% 459,739
2016-07-29 2016-07-27 2.732 158,083 -6,479 0.01% 431,879
2016-07-27 2016-07-25 2.747 164,562 +6,479 0.01% 452,119
2016-07-26 2016-07-22 2.732 158,083 -6,479 0.01% 431,879
2016-07-25 2016-07-21 2.717 164,562 +6,479 0.01% 447,039
2016-07-19 2016-07-15 2.871 158,083 +32,394 0.01% 453,839
2016-07-18 2016-07-14 2.871 125,689 +6,479 0.01% 360,839
2016-07-14 2016-07-12 2.871 119,210 -64,789 0.01% 342,239
2016-06-22 2016-06-20 2.377 183,999 -6,478 0.02% 437,361
2016-06-10 2016-06-07 2.578 190,477 +6,478 0.02% 490,979
2016-06-06 2016-06-02 2.439 183,999 -25,915 0.02% 448,721
2016-06-03 2016-06-01 2.300 209,914 +12,958 0.02% 482,760
2016-06-02 2016-05-31 2.269 196,956 +12,957 0.02% 446,879
2016-04-26 2016-04-22 2.717 183,999 +64,789 0.02% 499,841
2016-04-15 2016-04-13 2.902 119,210 -6,479 0.01% 345,919
2016-04-14 2016-04-12 2.917 125,689 +6,479 0.01% 366,659
2016-04-11 2016-04-07 2.732 119,210 -25,916 0.01% 325,679
2016-03-11 2016-03-09 2.331 145,126 -38,873 0.01% 338,241
2016-03-09 2016-03-07 2.439 183,999 +12,958 0.02% 448,721
2016-03-04 2016-03-02 2.346 171,041 -12,958 0.02% 401,280
2016-03-01 2016-02-26 2.115 183,999 -6,478 0.02% 389,081
2016-02-25 2016-02-23 2.207 190,477 -6,479 0.02% 420,419
2016-02-19 2016-02-17 1.945 196,956 +6,479 0.02% 383,039
2016-02-18 2016-02-16 2.022 190,477 +12,957 0.02% 385,139
2016-02-17 2016-02-15 1.945 177,520 -12,957 0.02% 345,240
2016-02-16 2016-02-12 1.852 190,477 +12,957 0.02% 352,799
2016-02-04 2016-02-02 2.161 177,520 +12,958 0.02% 383,600
2016-02-03 2016-02-01 2.176 164,562 +6,479 0.01% 358,140
2016-01-28 2016-01-26 2.238 158,083 +12,957 0.01% 353,799
2016-01-26 2016-01-22 2.331 145,126 -12,957 0.01% 338,241
2016-01-25 2016-01-21 2.238 158,083 +12,957 0.01% 353,799
2016-01-21 2016-01-19 2.531 145,126 -12,957 0.01% 367,361
2016-01-20 2016-01-18 2.454 158,083 +12,957 0.01% 387,959
2015-12-29 2015-12-24 2.639 145,126 -6,479 0.01% 383,041
2015-11-19 2015-11-17 2.593 151,605 -6,478 0.01% 393,121
2015-11-18 2015-11-16 2.562 158,083 +6,478 0.01% 405,039
2015-11-16 2015-11-12 2.686 151,605 +6,479 0.01% 407,161
2015-11-13 2015-11-11 2.732 145,126 -6,479 0.01% 396,481
2015-11-04 2015-11-02 2.593 151,605 -6,478 0.01% 393,121
2015-11-03 2015-10-30 2.578 158,083 +12,957 0.01% 407,479
2015-10-19 2015-10-15 2.902 145,126 -6,479 0.01% 421,121
2015-10-12 2015-10-08 2.871 151,605 +6,479 0.01% 435,241
2015-10-06 2015-10-02 2.747 145,126 -6,479 0.01% 398,721
2015-10-02 2015-09-29 2.547 151,605 +6,479 0.01% 386,101
2015-09-22 2015-09-18 2.902 145,126 -6,479 0.01% 421,121
2015-09-16 2015-09-14 2.794 151,605 +6,479 0.01% 423,541
2015-09-10 2015-09-08 2.624 145,126 -6,479 0.01% 380,801
2015-09-07 2015-09-02 2.516 151,605 -6,478 0.01% 381,421
2015-09-02 2015-08-31 2.686 158,083 +6,478 0.01% 424,559
2015-08-26 2015-08-24 2.639 151,605 +6,479 0.01% 400,141
2015-08-03 2015-07-30 2.794 145,126 -6,479 0.01% 405,441
2015-07-30 2015-07-28 2.747 151,605 +6,479 0.01% 416,521
2015-07-10 2015-07-08 2.608 145,126 +12,958 0.01% 378,561
2015-06-23 2015-06-19 4.167 132,168 -6,479 0.01% 550,800
2015-06-09 2015-06-05 4.553 138,647 +6,479 0.01% 631,301
2015-06-02 2015-05-29 4.708 132,168 -2,592 0.01% 622,200
2015-05-11 2015-05-07 4.167 134,760 -3,887 0.01% 561,602
2015-05-08 2015-05-06 4.353 138,647 +6,479 0.01% 603,481
2015-05-04 2015-04-29 4.754 132,168 -19,437 0.01% 628,320
2015-04-30 2015-04-28 4.939 151,605 -6,478 0.01% 748,802
2015-04-27 2015-04-23 5.001 158,083 -19,437 0.01% 790,558
2015-04-22 2015-04-20 4.646 177,520 +6,479 0.02% 824,741
2015-04-21 2015-04-17 4.924 171,041 +6,479 0.02% 842,160
2015-04-20 2015-04-16 4.816 164,562 +19,436 0.01% 792,479
2015-04-15 2015-04-13 5.248 145,126 +32,394 0.01% 761,602
2015-04-14 2015-04-10 5.063 112,732 -6,478 0.01% 570,722
2015-04-13 2015-04-09 5.047 119,210 +6,478 0.01% 601,678
2015-03-20 2015-03-18 3.241 112,732 -6,478 0.01% 365,401
2015-03-19 2015-03-17 3.164 119,210 +6,478 0.01% 377,199
2015-01-22 2015-01-20 3.257 112,732 -6,478 0.01% 367,141
2015-01-08 2015-01-06 3.627 119,210 +12,957 0.01% 432,399
2015-01-07 2015-01-05 3.596 106,253 -6,479 0.01% 382,121
2014-12-22 2014-12-18 3.504 112,732 -32,394 0.01% 394,981
2014-12-18 2014-12-16 3.565 145,126 -6,479 0.01% 517,441
2014-12-16 2014-12-12 3.427 151,605 +38,873 0.01% 519,482
2014-12-15 2014-12-11 3.550 112,732 -19,436 0.01% 400,202
2014-12-12 2014-12-10 3.334 132,168 +19,436 0.01% 440,640
2014-12-11 2014-12-09 3.319 112,732 -19,436 0.01% 374,101
2014-12-10 2014-12-08 3.473 132,168 -3,887 0.01% 459,000
2014-12-08 2014-12-04 3.427 136,055 +12,957 0.01% 466,199
2014-12-01 2014-11-27 3.149 123,098 +6,479 0.01% 387,601
2014-11-20 2014-11-18 3.118 116,619 -6,479 0.01% 363,600
2014-11-19 2014-11-17 3.210 123,098 -12,957 0.01% 395,201
2014-11-18 2014-11-14 3.473 136,055 +12,957 0.01% 472,499
2014-11-17 2014-11-13 3.612 123,098 +6,479 0.01% 444,601
2014-11-13 2014-11-11 3.689 116,619 -6,479 0.01% 430,200
2014-11-12 2014-11-10 3.936 123,098 -12,957 0.01% 484,501
2014-11-07 2014-11-05 3.334 136,055 -12,958 0.01% 453,599
2014-11-06 2014-11-04 3.226 149,013 +12,958 0.01% 480,700
2014-11-04 2014-10-31 3.118 136,055 -6,479 0.01% 424,199
2014-10-31 2014-10-29 2.871 142,534 -32,394 0.01% 409,199
2014-09-26 2014-09-24 2.655 174,928 +6,479 0.02% 464,399
2014-09-22 2014-09-18 2.763 168,449 +38,872 0.02% 465,399
2014-09-03 2014-09-01 2.655 129,577 -12,957 0.01% 344,001
2014-07-25 2014-07-23 2.732 142,534 -12,958 0.01% 389,400
2014-07-16 2014-07-14 2.608 155,492 +12,958 0.01% 405,600
2014-06-19 2014-06-17 2.531 142,534 -12,958 0.01% 360,800
2014-06-18 2014-06-16 2.593 155,492 +12,958 0.01% 403,200
2014-05-26 2014-05-22 2.470 142,534 -6,479 0.01% 352,000
2014-05-23 2014-05-21 2.377 149,013 +6,479 0.01% 354,200
2014-05-20 2014-05-16 2.516 142,534 -12,958 0.01% 358,600
2014-05-12 2014-05-08 2.408 155,492 +6,479 0.01% 374,400
2014-05-02 2014-04-29 2.531 149,013 +6,479 0.01% 377,200
2014-04-15 2014-04-11 2.825 142,534 -6,479 0.01% 402,600
2014-04-14 2014-04-10 2.886 149,013 +6,479 0.01% 430,100
2014-03-28 2014-03-26 2.516 142,534 -12,958 0.01% 358,600
2014-03-21 2014-03-19 2.470 155,492 +12,958 0.01% 384,000
2014-03-10 2014-03-06 2.747 142,534 +12,957 0.01% 391,600
2014-01-28 2014-01-24 2.948 129,577 -6,478 0.01% 382,001
2014-01-13 2014-01-09 2.948 136,055 +6,478 0.01% 401,099
2013-12-30 2013-12-24 3.149 129,577 -12,957 0.01% 408,002
2013-12-27 2013-12-20 3.149 142,534 -6,479 0.01% 448,799
2013-12-23 2013-12-19 3.164 149,013 +12,958 0.01% 471,500
2013-12-06 2013-12-04 3.535 136,055 -6,479 0.01% 480,899
2013-12-02 2013-11-28 3.319 142,534 -51,831 0.01% 472,999
2013-11-08 2013-11-06 3.272 194,365 -6,479 0.02% 636,001
2013-10-07 2013-10-03 2.948 200,844 -12,957 0.02% 592,101
2013-10-04 2013-10-02 2.948 213,801 +6,479 0.02% 630,299
2013-10-03 2013-09-30 2.933 207,322 +12,957 0.02% 607,999
2013-09-23 2013-09-18 3.210 194,365 +64,788 0.02% 624,001
2013-09-13 2013-09-11 3.473 129,577 +6,479 0.01% 450,002
2013-09-05 2013-09-03 3.349 123,098 -6,479 0.01% 412,301
2013-08-29 2013-08-27 3.272 129,577 -6,478 0.01% 424,002
2013-08-26 2013-08-22 3.210 136,055 -6,479 0.01% 436,799
2013-08-21 2013-08-19 3.257 142,534 -12,958 0.01% 464,199
2013-08-20 2013-08-16 3.257 155,492 +12,958 0.01% 506,401
2013-08-16 2013-08-13 3.257 142,534 -45,352 0.01% 464,199
2013-08-15 2013-08-12 3.180 187,886 +12,958 0.02% 597,400
2013-08-05 2013-08-01 2.963 174,928 -12,958 0.02% 518,399
2013-07-25 2013-07-23 2.778 187,886 -12,958 0.02% 522,000
2013-07-22 2013-07-18 2.686 200,844 -12,957 0.02% 539,401
2013-07-17 2013-07-15 2.747 213,801 +19,436 0.02% 587,399
2013-07-16 2013-07-12 2.686 194,365 +6,479 0.02% 522,001
2013-06-21 2013-06-19 2.809 187,886 -6,479 0.02% 527,800
2013-06-19 2013-06-17 2.717 194,365 +6,479 0.02% 528,001
2013-06-05 2013-06-03 2.794 187,886 +6,479 0.02% 524,900
2013-05-31 2013-05-29 2.886 181,407 +32,394 0.02% 523,600
2013-05-30 2013-05-28 2.963 149,013 -12,958 0.01% 441,600
2013-05-28 2013-05-24 2.902 161,971 -12,957 0.01% 470,001
2013-05-27 2013-05-23 2.886 174,928 +12,957 0.02% 504,899
2013-05-16 2013-05-14 2.948 161,971 +6,479 0.01% 477,501
2013-05-15 2013-05-13 3.041 155,492 +6,479 0.01% 472,801
2013-05-13 2013-05-09 3.118 149,013 +12,958 0.01% 464,600
2013-05-09 2013-05-07 3.102 136,055 -19,437 0.01% 422,099
2013-05-02 2013-04-29 2.963 155,492 -12,957 0.01% 460,801
2013-04-29 2013-04-25 3.041 168,449 -6,479 0.02% 512,199
2013-04-26 2013-04-24 3.025 174,928 +12,957 0.02% 529,199
2013-04-25 2013-04-23 3.072 161,971 +12,958 0.01% 497,501
2013-04-24 2013-04-22 3.180 149,013 -12,958 0.01% 473,800
2013-04-18 2013-04-16 2.902 161,971 -6,478 0.01% 470,001
2013-04-17 2013-04-15 2.963 168,449 +6,478 0.02% 499,199
2013-04-16 2013-04-12 3.056 161,971 -6,478 0.01% 495,001
2013-04-03 2013-03-28 3.118 168,449 -6,479 0.02% 525,199
2013-04-02 2013-03-27 3.164 174,928 -19,437 0.02% 553,499
2013-03-25 2013-03-21 3.149 194,365 +6,479 0.02% 612,001
2013-03-21 2013-03-19 3.195 187,886 +12,958 0.02% 600,300
2013-03-20 2013-03-18 3.056 174,928 -6,479 0.02% 534,599
2013-03-18 2013-03-14 3.303 181,407 +12,958 0.02% 599,200
2013-03-15 2013-03-13 3.349 168,449 -12,958 0.02% 564,198
2013-03-11 2013-03-07 3.488 181,407 +12,958 0.02% 632,800
2013-03-08 2013-03-06 3.488 168,449 +6,478 0.02% 587,598
2013-03-07 2013-03-05 3.427 161,971 -6,478 0.01% 555,001
2013-03-04 2013-02-28 3.581 168,449 -10,367 0.02% 603,198
2013-02-27 2013-02-25 3.411 178,816 +6,479 0.02% 609,961
2013-02-26 2013-02-22 3.488 172,337 +6,479 0.02% 601,161
2013-02-25 2013-02-21 3.457 165,858 +10,366 0.01% 573,440
2013-02-15 2013-02-08 3.782 155,492 -6,479 0.01% 588,001
2013-02-05 2013-02-01 3.565 161,971 +6,479 0.01% 577,501
2013-01-17 2013-01-15 4.167 155,492 -6,479 0.01% 648,001
2013-01-15 2013-01-11 4.106 161,971 -6,478 0.01% 665,001
2013-01-14 2013-01-10 4.260 168,449 +25,915 0.02% 717,598
2013-01-11 2013-01-09 4.229 142,534 -6,479 0.01% 602,799
2013-01-10 2013-01-08 4.167 149,013 +45,352 0.01% 621,000
2013-01-07 2013-01-03 4.198 103,661 +6,479 0.01% 435,199
2012-12-14 2012-12-12 3.565 97,182 -19,437 0.01% 346,499
2012-12-13 2012-12-11 3.427 116,619 +12,958 0.01% 399,600
2012-12-12 2012-12-10 3.504 103,661 -12,958 0.01% 363,199
2012-12-11 2012-12-07 3.257 116,619 -45,352 0.01% 379,800
2012-12-10 2012-12-06 3.210 161,971 -45,351 0.01% 520,001
2012-12-06 2012-12-04 3.133 207,322 +77,745 0.02% 649,599
2012-11-28 2012-11-26 3.319 129,577 +12,958 0.01% 430,002
2012-11-27 2012-11-23 3.349 116,619 +12,958 0.01% 390,600
2012-11-23 2012-11-21 3.349 103,661 -46,648 0.01% 347,199
2012-11-16 2012-11-14 3.149 150,309 +6,479 0.01% 473,281
2012-11-13 2012-11-09 3.210 143,830 +7,775 0.01% 461,760
2012-11-12 2012-11-08 3.180 136,055 +19,436 0.01% 432,599
2012-11-09 2012-11-07 3.380 116,619 -22,028 0.01% 394,200
2012-11-08 2012-11-06 3.272 138,647 +19,437 0.01% 453,680
2012-11-07 2012-11-05 3.257 119,210 -6,479 0.01% 388,239
2012-10-31 2012-10-29 2.948 125,689 -6,479 0.01% 370,539
2012-10-29 2012-10-25 3.149 132,168 +12,958 0.01% 416,160
2012-10-24 2012-10-19 3.241 119,210 +12,957 0.01% 386,399
2012-10-22 2012-10-18 3.272 106,253 -6,479 0.01% 347,681
2012-10-17 2012-10-15 2.948 112,732 +6,479 0.01% 332,341
2012-09-19 2012-09-17 2.855 106,253 -64,788 0.01% 303,401
2012-09-12 2012-09-10 2.717 171,041 -64,788 0.02% 464,640
2012-09-11 2012-09-07 2.562 235,829 -12,958 0.02% 604,239
2012-09-10 2012-09-06 2.408 248,787 +2,592 0.02% 599,040
2012-09-06 2012-09-04 2.377 246,195 -6,479 0.02% 585,199
2012-09-03 2012-08-30 2.439 252,674 -12,958 0.02% 616,199
2012-08-29 2012-08-27 2.531 265,632 +6,479 0.02% 672,400
2012-08-28 2012-08-24 2.562 259,153 +77,746 0.02% 664,000
2012-08-23 2012-08-21 2.825 181,407 +62,197 0.02% 512,400
2012-08-20 2012-08-16 2.855 119,210 +15,549 0.01% 340,399
2012-08-17 2012-08-15 2.825 103,661 -6,479 0.01% 292,799
2012-08-14 2012-08-10 2.963 110,140 +6,479 0.01% 326,400
2012-08-10 2012-08-08 3.025 103,661 -64,788 0.01% 313,599
2012-08-09 2012-08-07 3.025 168,449 -6,479 0.02% 509,599
2012-08-07 2012-08-03 2.717 174,928 +6,479 0.02% 475,199
2012-08-02 2012-07-31 2.686 168,449 -12,958 0.02% 452,399
2012-07-30 2012-07-26 2.377 181,407 -12,958 0.02% 431,200
2012-07-27 2012-07-25 2.300 194,365 +12,958 0.02% 447,000
2012-07-25 2012-07-23 2.392 181,407 -6,479 0.02% 434,000
2012-07-24 2012-07-20 2.439 187,886 +6,479 0.02% 458,200
2012-07-18 2012-07-16 2.593 181,407 +6,479 0.02% 470,400
2012-07-17 2012-07-13 2.608 174,928 +6,479 0.02% 456,299
2012-06-14 2012-06-12 2.825 168,449 +6,478 0.02% 475,799
2012-06-13 2012-06-11 2.933 161,971 -6,478 0.01% 475,001
2012-06-12 2012-06-08 2.747 168,449 -6,479 0.02% 462,799
2012-06-08 2012-06-06 2.732 174,928 +6,479 0.02% 477,899
2012-06-05 2012-06-01 2.855 168,449 +6,478 0.02% 480,999
2012-05-31 2012-05-29 3.072 161,971 -6,478 0.01% 497,501
2012-05-24 2012-05-22 2.825 168,449 +6,478 0.02% 475,799
2012-05-23 2012-05-21 2.747 161,971 -12,957 0.01% 445,001
2012-05-22 2012-05-18 2.670 174,928 +12,957 0.02% 467,099
2012-05-18 2012-05-16 2.701 161,971 -6,478 0.01% 437,501
2012-05-11 2012-05-09 3.087 168,449 -6,479 0.02% 519,999
2012-05-10 2012-05-08 3.180 174,928 -6,479 0.02% 556,199
2012-05-09 2012-05-07 3.195 181,407 +19,436 0.02% 579,600
2012-05-07 2012-05-03 3.380 161,971 +12,958 0.01% 547,501
2012-04-23 2012-04-19 3.689 149,013 -19,436 0.01% 549,700
2012-04-20 2012-04-18 3.735 168,449 -25,916 0.02% 629,198
2012-04-18 2012-04-16 3.689 194,365 +6,479 0.02% 717,001
2012-04-13 2012-04-11 3.504 187,886 +32,394 0.02% 658,300
2012-03-21 2012-03-19 3.643 155,492 -12,957 0.01% 566,401
2012-03-20 2012-03-16 3.782 168,449 +12,957 0.02% 636,998
2012-03-16 2012-03-14 3.920 155,492 -6,479 0.01% 609,601
2012-03-14 2012-03-12 3.828 161,971 +6,479 0.01% 620,001
2012-03-12 2012-03-08 3.797 155,492 -11,662 0.01% 590,401
2012-03-09 2012-03-07 3.581 167,154 -6,479 0.01% 598,561
2012-03-07 2012-03-05 3.735 173,633 +6,479 0.02% 648,562
2012-03-02 2012-02-29 4.075 167,154 -12,957 0.01% 681,121
2012-02-28 2012-02-24 4.121 180,111 +64,788 0.02% 742,258
2012-02-24 2012-02-22 4.229 115,323 -12,958 0.01% 487,720
2012-02-23 2012-02-21 4.152 128,281 +24,620 0.01% 532,621
2012-02-21 2012-02-17 4.167 103,661 +6,479 0.01% 431,999
2012-02-13 2012-02-09 4.584 97,182 +6,478 0.01% 445,498
2012-02-07 2012-02-03 4.322 90,704 +6,479 0.01% 392,002
2012-02-06 2012-02-02 4.291 84,225 -6,479 0.01% 361,401
2012-02-03 2012-02-01 4.198 90,704 +6,479 0.01% 380,802
2012-02-01 2012-01-30 4.476 84,225 -12,957 0.01% 377,001
2012-01-30 2012-01-26 4.692 97,182 +12,957 0.01% 455,998
2012-01-27 2012-01-20 4.553 84,225 -12,957 0.01% 383,501
2012-01-26 2012-01-19 4.569 97,182 +6,478 0.01% 443,998
2012-01-20 2012-01-18 4.615 90,704 +6,479 0.01% 418,602
2012-01-19 2012-01-17 4.507 84,225 +6,479 0.01% 379,601
2012-01-06 2012-01-04 4.152 77,746 -6,479 0.01% 322,800
2011-12-21 2011-12-19 3.812 84,225 -12,957 0.01% 321,101
2011-12-20 2011-12-16 3.936 97,182 -3,888 0.01% 382,498
2011-12-19 2011-12-15 3.658 101,070 +16,845 0.01% 369,721
2011-12-14 2011-12-12 3.504 84,225 -6,479 0.01% 295,101
2011-12-08 2011-12-06 3.519 90,704 -6,478 0.01% 319,202
2011-12-05 2011-12-01 3.797 97,182 +6,478 0.01% 368,999
2011-12-01 2011-11-29 3.504 90,704 -12,957 0.01% 317,802
2011-11-30 2011-11-28 3.427 103,661 +12,957 0.01% 355,199
2011-11-24 2011-11-22 3.427 90,704 -64,788 0.01% 310,801
2011-11-18 2011-11-16 3.442 155,492 +71,267 0.01% 535,201
2011-11-16 2011-11-14 3.674 84,225 -6,479 0.01% 309,401
2011-11-11 2011-11-09 3.874 90,704 +6,479 0.01% 351,402
2011-11-10 2011-11-08 4.013 84,225 -12,957 0.01% 338,001
2011-11-09 2011-11-07 3.890 97,182 +6,478 0.01% 377,998
2011-11-08 2011-11-04 3.812 90,704 +6,479 0.01% 345,802
2011-11-02 2011-10-31 3.643 84,225 -12,957 0.01% 306,801
2011-09-01 2011-08-30 4.137 97,182 -6,479 0.01% 401,998
2011-08-31 2011-08-29 4.167 103,661 -6,479 0.01% 431,999
2011-08-30 2011-08-26 4.137 110,140 +12,958 0.01% 455,600
2011-08-25 2011-08-23 4.414 97,182 +12,957 0.01% 428,998
2011-05-26 2011-05-24 5.927 84,225 +12,958 0.01% 499,202
2011-05-24 2011-05-20 5.989 71,267 -6,479 0.01% 426,799
2011-05-18 2011-05-16 6.128 77,746 +6,479 0.01% 476,401
2011-05-13 2011-05-11 6.407 71,267 +1,051 0.01% 456,632
2011-04-27 2011-04-21 6.846 70,216 -19,150 0.01% 480,698
2011-04-19 2011-04-15 6.877 89,366 -12,767 0.01% 614,599
2011-04-15 2011-04-13 7.128 102,133 +6,384 0.01% 728,002
2011-04-14 2011-04-12 6.909 95,749 +19,149 0.01% 661,497
2011-03-09 2011-03-07 6.392 76,600 +6,384 0.01% 489,603
2011-03-08 2011-03-04 6.611 70,216 -6,384 0.01% 464,198
2011-03-04 2011-03-02 6.251 76,600 +6,384 0.01% 478,803
2011-03-01 2011-02-25 6.251 70,216 -12,767 0.01% 438,898
2011-02-25 2011-02-23 6.407 82,983 +12,767 0.01% 531,701
2011-01-24 2011-01-20 6.533 70,216 -5,107 0.01% 458,698
2011-01-20 2011-01-18 6.658 75,323 +6,383 0.01% 501,500
2011-01-19 2011-01-17 6.799 68,940 +6,384 0.01% 468,722
2011-01-17 2011-01-13 7.081 62,556 +5,106 0.01% 442,958
2011-01-06 2011-01-04 6.971 57,450 -3,830 0.01% 400,502
2010-12-28 2010-12-22 6.486 61,280 -12,766 0.01% 397,442
2010-12-23 2010-12-21 6.407 74,046 +12,766 0.01% 474,438
2010-12-08 2010-12-06 6.736 61,280 -68,939 0.01% 412,802
2010-11-30 2010-11-26 6.329 130,219 +72,769 0.01% 824,158
2010-11-03 2010-11-01 7.332 57,450 -6,383 0.01% 421,202
2010-11-02 2010-10-29 6.956 63,833 -12,767 0.01% 444,000
2010-10-29 2010-10-27 6.940 76,600 +19,150 0.01% 531,603
2010-10-25 2010-10-21 7.614 57,450 -6,383 0.01% 437,402
2010-10-22 2010-10-20 7.520 63,833 +10,213 0.01% 480,000
2010-10-20 2010-10-18 7.864 53,620 -10,213 0.00% 421,682
2010-10-19 2010-10-15 7.661 63,833 +6,383 0.01% 489,000
2010-10-13 2010-10-11 7.817 57,450 -6,383 0.01% 449,102
2010-10-12 2010-10-08 7.582 63,833 -6,383 0.01% 484,000
2010-10-11 2010-10-07 7.520 70,216 -3,830 0.01% 527,998
2010-10-07 2010-10-05 7.520 74,046 +3,830 0.01% 556,798
2010-09-30 2010-09-28 7.410 70,216 +12,766 0.01% 520,298
2010-09-24 2010-09-21 7.363 57,450 -6,383 0.01% 423,002
2010-09-20 2010-09-16 7.238 63,833 +6,383 0.01% 462,000
2010-09-15 2010-09-13 7.645 57,450 -25,533 0.01% 439,202
2010-09-14 2010-09-10 7.347 82,983 -6,383 0.01% 609,701
2010-09-09 2010-09-07 7.567 89,366 -38,300 0.01% 676,199
2010-09-08 2010-09-06 7.159 127,666 -6,383 0.01% 914,000
2010-09-07 2010-09-03 6.501 134,049 -6,384 0.01% 871,498
2010-09-01 2010-08-30 6.251 140,433 -5,106 0.01% 877,803
2010-08-27 2010-08-25 6.266 145,539 +2,553 0.01% 911,999
2010-08-26 2010-08-24 6.470 142,986 -8,937 0.01% 925,121
2010-08-25 2010-08-23 6.470 151,923 +5,107 0.01% 982,943
2010-08-24 2010-08-20 6.611 146,816 +6,383 0.01% 970,601
2010-08-23 2010-08-19 6.658 140,433 -1,276 0.01% 935,003
2010-08-17 2010-08-13 6.486 141,709 -6,384 0.01% 919,078
2010-08-16 2010-08-12 6.360 148,093 +7,660 0.01% 941,923
2010-08-13 2010-08-11 6.501 140,433 -3,830 0.01% 913,003
2010-08-12 2010-08-10 6.580 144,263 +6,384 0.01% 949,203
2010-08-11 2010-08-09 6.642 137,879 -2,554 0.01% 915,838
2010-08-10 2010-08-06 6.486 140,433 -8,936 0.01% 910,803
2010-08-09 2010-08-05 6.470 149,369 +19,150 0.01% 966,419
2010-08-03 2010-07-30 6.783 130,219 -12,767 0.01% 883,318
2010-08-02 2010-07-29 6.736 142,986 +12,767 0.01% 963,201
2010-07-30 2010-07-28 6.674 130,219 +2,553 0.01% 869,038
2010-07-29 2010-07-27 6.548 127,666 -1,277 0.01% 836,000
2010-07-26 2010-07-22 6.345 128,943 -8,936 0.01% 818,102
2010-07-23 2010-07-21 6.047 137,879 -5,107 0.01% 833,758
2010-07-22 2010-07-20 5.624 142,986 -6,383 0.01% 804,161
2010-07-20 2010-07-16 5.326 149,369 +6,383 0.01% 795,599
2010-07-14 2010-07-12 5.608 142,986 -15,320 0.01% 801,921
2010-07-13 2010-07-09 5.514 158,306 -12,766 0.01% 872,961
2010-07-07 2010-07-05 5.201 171,072 +19,149 0.02% 889,758
2010-06-30 2010-06-28 5.640 151,923 -3,830 0.01% 856,803
2010-06-28 2010-06-24 5.749 155,753 +12,767 0.01% 895,483
2010-06-25 2010-06-23 5.749 142,986 +12,767 0.01% 822,081
2010-06-23 2010-06-21 5.828 130,219 +2,553 0.01% 758,878
2010-05-20 2010-05-18 5.561 127,666 -2,553 0.01% 710,000
2010-05-18 2010-05-14 5.734 130,219 -6,384 0.01% 746,638
2010-05-14 2010-05-12 5.812 136,603 +6,384 0.01% 793,942
2010-05-13 2010-05-11 5.687 130,219 +2,553 0.01% 740,518
2010-05-12 2010-05-10 5.984 127,666 -12,767 0.01% 764,000
2010-05-06 2010-05-04 6.406 140,433 +1,678 0.01% 899,551
2010-04-30 2010-04-28 6.564 138,755 -6,307 0.01% 910,802
2010-04-21 2010-04-19 6.739 145,062 +6,307 0.01% 977,502
2010-04-20 2010-04-16 7.087 138,755 +31,535 0.01% 983,402
2010-04-14 2010-04-12 7.325 107,220 -6,307 0.01% 785,403
2010-04-12 2010-04-08 7.404 113,527 -6,307 0.01% 840,603
2010-03-29 2010-03-25 6.913 119,834 +6,307 0.01% 828,403
2010-03-25 2010-03-23 7.103 113,527 +25,229 0.01% 806,403
2010-03-23 2010-03-19 7.341 88,298 +12,614 0.01% 648,197
2010-03-22 2010-03-18 7.436 75,684 +18,921 0.01% 562,797
2010-03-12 2010-03-10 7.642 56,763 +12,614 0.01% 433,798
2010-03-09 2010-03-05 7.864 44,149 -1,262 0.00% 347,198
2010-03-01 2010-02-25 7.452 45,411 +1,262 0.00% 338,403
2010-02-26 2010-02-24 7.706 44,149 -3,784 0.00% 340,198
2010-02-05 2010-02-03 7.420 47,933 -6,307 0.00% 355,677
2010-02-03 2010-02-01 7.309 54,240 +6,307 0.00% 396,457
2010-02-02 2010-01-29 7.452 47,933 +3,784 0.00% 357,197
2010-01-25 2010-01-21 8.070 44,149 +6,307 0.00% 356,298
2010-01-12 2010-01-08 9.386 37,842 -3,784 0.00% 355,198
2010-01-07 2010-01-05 9.624 41,626 +2,522 0.00% 400,616
2010-01-05 2009-12-31 9.006 39,104 -2,522 0.00% 352,164
2009-12-15 2009-12-11 9.450 41,626 -12,614 0.00% 393,356
2009-11-25 2009-11-23 8.292 54,240 -6,308 0.00% 449,776
2009-11-23 2009-11-19 8.276 60,548 -7,568 0.01% 501,124
2009-11-20 2009-11-18 8.467 68,116 +7,568 0.01% 576,721
2009-11-19 2009-11-17 8.736 60,548 +18,922 0.01% 528,964
2009-11-12 2009-11-10 7.959 41,626 -18,922 0.00% 331,317
2009-11-11 2009-11-09 7.928 60,548 +6,308 0.01% 480,004
2009-11-10 2009-11-06 7.531 54,240 -6,308 0.00% 408,496
2009-11-09 2009-11-05 7.452 60,548 +6,308 0.01% 451,204
2009-11-05 2009-11-03 7.389 54,240 -6,308 0.00% 400,757
2009-11-04 2009-11-02 7.531 60,548 +6,308 0.01% 456,004
2009-11-02 2009-10-29 7.500 54,240 +6,307 0.00% 406,776
2009-10-13 2009-10-09 7.658 47,933 -1,262 0.00% 367,077
2009-10-12 2009-10-08 7.579 49,195 +1,262 0.00% 372,841
2009-09-14 2009-09-10 8.403 47,933 -18,922 0.00% 402,796
2009-09-10 2009-09-08 8.308 66,855 +6,307 0.01% 555,444
2009-09-09 2009-09-07 8.118 60,548 +6,308 0.01% 491,524
2009-09-01 2009-08-28 7.817 54,240 -6,308 0.00% 423,976
2009-08-31 2009-08-27 8.086 60,548 +6,308 0.01% 489,604
2009-08-25 2009-08-21 8.261 54,240 -6,308 0.00% 448,056
2009-08-17 2009-08-13 8.879 60,548 -6,307 0.01% 537,604
2009-08-14 2009-08-12 8.530 66,855 +6,307 0.01% 570,284
2009-08-13 2009-08-11 8.768 60,548 +6,308 0.01% 530,884
2009-08-12 2009-08-10 9.228 54,240 +6,307 0.00% 500,516
2009-08-11 2009-08-07 9.085 47,933 +12,614 0.00% 435,476
2009-08-10 2009-08-06 9.592 35,319 +6,307 0.00% 338,796
2009-08-07 2009-08-05 9.830 29,012 +6,307 0.00% 285,197
2009-08-05 2009-08-03 10.179 22,705 -13,876 0.00% 231,117
2009-07-22 2009-07-20 8.514 36,581 -10,091 0.00% 311,462
2009-07-21 2009-07-17 8.134 46,672 -2,523 0.00% 379,620
2009-07-17 2009-07-15 7.722 49,195 -10,091 0.00% 379,861
2009-07-16 2009-07-14 7.389 59,286 +6,307 0.01% 438,039
2009-07-15 2009-07-13 7.293 52,979 +10,091 0.00% 386,400
2009-06-24 2009-06-22 7.722 42,888 -18,921 0.00% 331,161
2009-06-23 2009-06-19 7.325 61,809 +6,307 0.01% 452,761
2009-06-17 2009-06-15 7.975 55,502 +12,614 0.01% 442,641
2009-06-12 2009-06-10 8.594 42,888 -6,307 0.00% 368,562
2009-06-11 2009-06-09 7.737 49,195 +6,307 0.00% 380,641
2009-06-10 2009-06-08 7.928 42,888 +6,307 0.00% 340,001
2009-06-01 2009-05-27 6.564 36,581 -6,307 0.00% 240,121
2009-05-29 2009-05-26 6.421 42,888 -8,830 0.00% 275,401
2009-05-26 2009-05-22 6.342 51,718 +8,830 0.00% 328,002
2009-05-25 2009-05-21 6.707 42,888 -2,523 0.00% 287,641
2009-05-22 2009-05-20 6.960 45,411 +2,523 0.00% 316,083
2009-05-21 2009-05-19 6.849 42,888 -12,614 0.00% 293,761
2009-05-20 2009-05-18 6.532 55,502 +12,614 0.01% 362,561
2009-05-14 2009-05-12 6.295 42,888 -12,614 0.00% 269,961
2009-05-13 2009-05-11 6.374 55,502 +6,307 0.01% 353,761
2009-05-12 2009-05-08 6.548 49,195 +6,307 0.00% 322,141
2009-05-11 2009-05-07 6.009 42,888 +6,307 0.00% 257,721
2009-05-06 2009-05-04 5.787 36,581 -10,091 0.00% 211,701
2009-04-28 2009-04-24 5.169 46,672 -3,784 0.00% 241,240
2009-04-27 2009-04-23 5.121 50,456 -2,523 0.00% 258,399
2009-04-22 2009-04-20 5.343 52,979 -6,307 0.00% 283,080
2009-04-21 2009-04-17 5.216 59,286 +3,784 0.01% 309,260
2009-04-20 2009-04-16 5.280 55,502 +12,614 0.01% 293,041
2009-04-16 2009-04-14 5.438 42,888 -6,307 0.00% 233,241
2009-04-15 2009-04-09 4.788 49,195 -6,307 0.00% 235,561
2009-04-14 2009-04-08 4.598 55,502 +6,307 0.01% 255,201
2009-04-03 2009-04-01 4.455 49,195 +6,307 0.00% 219,181
2009-04-02 2009-03-31 4.329 42,888 -6,307 0.00% 185,641
2009-04-01 2009-03-30 4.281 49,195 +6,307 0.00% 210,601
2009-03-25 2009-03-23 4.677 42,888 -12,614 0.00% 200,601
2009-03-19 2009-03-17 4.091 55,502 -12,614 0.01% 227,041
2009-03-18 2009-03-16 4.138 68,116 -12,614 0.01% 281,880
2009-03-17 2009-03-13 3.853 80,730 +6,307 0.01% 311,040
2009-03-13 2009-03-11 3.821 74,423 +12,614 0.01% 284,380
2009-03-12 2009-03-10 3.789 61,809 -25,228 0.01% 234,220
2009-03-11 2009-03-09 3.631 87,037 +6,307 0.01% 316,020
2009-03-09 2009-03-05 3.758 80,730 -12,614 0.01% 303,360
2009-03-06 2009-03-04 3.932 93,344 +6,307 0.01% 367,040
2009-03-05 2009-03-03 3.694 87,037 -12,614 0.01% 321,540
2009-03-04 2009-03-02 3.409 99,651 +6,307 0.01% 339,700
2009-03-03 2009-02-27 3.647 93,344 +2,523 0.01% 340,400
2009-03-02 2009-02-26 3.742 90,821 +3,784 0.01% 339,839
2009-02-27 2009-02-25 3.885 87,037 +31,535 0.01% 338,100
2009-02-25 2009-02-23 4.297 55,502 +6,307 0.01% 238,481
2009-02-24 2009-02-20 4.329 49,195 -5,045 0.00% 212,941
2009-02-23 2009-02-19 4.566 54,240 +5,045 0.00% 247,678
2009-02-19 2009-02-17 4.519 49,195 +6,307 0.00% 222,301
2009-02-17 2009-02-13 4.582 42,888 -1,261 0.00% 196,521
2009-02-16 2009-02-12 4.535 44,149 -6,307 0.00% 200,199
2009-02-13 2009-02-11 4.693 50,456 +6,307 0.00% 236,799
2009-02-12 2009-02-10 4.804 44,149 +1,261 0.00% 212,099
2009-02-11 2009-02-09 4.915 42,888 -25,228 0.00% 210,801
2009-02-10 2009-02-06 4.582 68,116 +6,307 0.01% 312,120
2009-02-09 2009-02-05 4.582 61,809 +6,307 0.01% 283,220
2009-02-06 2009-02-04 4.614 55,502 -11,353 0.01% 256,081
2009-02-05 2009-02-03 4.170 66,855 +5,046 0.01% 278,782
2009-02-03 2009-01-30 4.107 61,809 +6,307 0.01% 253,820
2009-02-02 2009-01-29 3.900 55,502 -12,614 0.01% 216,480
2009-01-30 2009-01-23 3.599 68,116 +6,307 0.01% 245,160
2009-01-23 2009-01-21 3.774 61,809 +6,307 0.01% 233,240
2009-01-22 2009-01-20 4.091 55,502 -6,307 0.01% 227,041
2009-01-19 2009-01-15 4.360 61,809 -22,705 0.01% 269,500
2009-01-15 2009-01-13 4.138 84,514 +3,784 0.01% 349,739
2009-01-13 2009-01-09 4.329 80,730 +6,307 0.01% 349,440
2009-01-12 2009-01-08 4.360 74,423 +18,921 0.01% 324,500
2009-01-09 2009-01-07 4.741 55,502 +6,307 0.01% 263,121
2009-01-08 2009-01-06 4.868 49,195 -1,261 0.00% 239,461
2009-01-07 2009-01-05 4.947 50,456 +1,261 0.00% 249,599
2009-01-05 2008-12-31 4.376 49,195 -18,921 0.00% 215,281
2009-01-02 2008-12-29 4.329 68,116 +6,307 0.01% 294,840
2008-12-30 2008-12-24 4.265 61,809 +2,523 0.01% 263,620
2008-12-29 2008-12-22 4.329 59,286 +6,307 0.01% 256,620
2008-12-19 2008-12-17 4.439 52,979 -37,842 0.00% 235,200
2008-12-18 2008-12-16 3.869 90,821 -37,842 0.01% 351,359
2008-12-16 2008-12-12 3.631 128,663 +37,842 0.01% 467,158
2008-12-12 2008-12-10 4.218 90,821 +22,705 0.01% 383,039
2008-12-10 2008-12-08 4.043 68,116 -12,614 0.01% 275,400
2008-12-09 2008-12-05 3.726 80,730 -25,228 0.01% 300,800
2008-12-08 2008-12-04 3.536 105,958 -6,307 0.01% 374,640
2008-12-05 2008-12-03 3.567 112,265 +37,842 0.01% 400,499
2008-12-02 2008-11-28 3.234 74,423 -18,921 0.01% 240,720
2008-12-01 2008-11-27 3.139 93,344 -6,307 0.01% 293,040
2008-11-28 2008-11-26 2.902 99,651 -6,307 0.01% 289,140
2008-11-27 2008-11-25 2.822 105,958 +12,614 0.01% 299,040
2008-11-26 2008-11-24 2.965 93,344 -6,307 0.01% 276,760
2008-11-25 2008-11-21 3.044 99,651 -12,614 0.01% 303,360
2008-11-24 2008-11-20 2.648 112,265 -10,091 0.01% 297,260
2008-11-21 2008-11-19 2.886 122,356 +16,398 0.01% 353,079
2008-11-20 2008-11-18 3.187 105,958 +6,307 0.01% 337,680
2008-11-19 2008-11-17 3.599 99,651 +6,307 0.01% 358,660
2008-11-18 2008-11-14 3.774 93,344 +6,307 0.01% 352,240
2008-11-17 2008-11-13 3.678 87,037 -12,614 0.01% 320,160
2008-11-14 2008-11-12 3.599 99,651 +8,830 0.01% 358,660
2008-11-13 2008-11-11 3.488 90,821 +22,705 0.01% 316,799
2008-11-12 2008-11-10 3.583 68,116 -6,307 0.01% 244,080
2008-11-11 2008-11-07 2.664 74,423 -6,307 0.01% 198,240
2008-10-31 2008-10-29 1.697 80,730 -6,307 0.01% 136,960
2008-10-21 2008-10-17 2.410 87,037 +6,307 0.01% 209,760
2008-10-16 2008-10-14 3.123 80,730 -12,614 0.01% 252,160
2008-10-15 2008-10-13 3.076 93,344 -12,614 0.01% 287,120
2008-10-14 2008-10-10 2.680 105,958 +6,307 0.01% 283,920
2008-10-13 2008-10-09 3.044 99,651 +6,307 0.01% 303,360
2008-10-09 2008-10-06 3.552 93,344 +25,228 0.01% 331,520
2008-09-24 2008-09-22 4.661 68,116 +6,307 0.01% 317,520
2008-09-23 2008-09-19 4.757 61,809 -6,307 0.01% 294,000
2008-09-17 2008-09-12 4.091 68,116 -6,307 0.01% 278,640
2008-09-12 2008-09-10 4.376 74,423 +25,228 0.01% 325,680
2008-09-11 2008-09-09 4.677 49,195 +6,307 0.00% 230,101
2008-09-10 2008-09-08 4.931 42,888 -6,307 0.00% 211,481
2008-09-09 2008-09-05 4.772 49,195 +6,307 0.00% 234,781
2008-09-02 2008-08-29 5.613 42,888 -6,307 0.00% 240,721
2008-09-01 2008-08-28 5.534 49,195 +6,307 0.00% 272,221
2008-08-28 2008-08-26 5.232 42,888 -12,614 0.00% 224,401
2008-08-25 2008-08-20 5.629 55,502 -12,614 0.01% 312,401
2008-08-20 2008-08-18 5.216 68,116 +8,830 0.01% 355,320
2008-08-19 2008-08-15 5.565 59,286 +12,614 0.01% 329,939
2008-08-18 2008-08-14 5.819 46,672 -2,523 0.00% 271,580
2008-08-15 2008-08-13 5.534 49,195 +6,307 0.00% 272,221
2008-08-14 2008-08-12 5.771 42,888 -6,307 0.00% 247,521
2008-08-12 2008-08-08 6.104 49,195 +6,307 0.00% 300,301
2008-07-28 2008-07-24 7.753 42,888 -18,921 0.00% 332,521
2008-07-18 2008-07-16 7.500 61,809 -3,784 0.01% 463,541
2008-07-15 2008-07-11 7.753 65,593 -8,830 0.01% 508,559
2008-05-21 2008-05-19 9.418 74,423 +13,875 0.01% 700,920
2008-05-15 2008-05-13 9.277 60,548 +31,536 0.01% 561,690
2008-05-14 2008-05-09 8.398 29,012 +748 0.00% 243,641
2008-04-25 2008-04-23 7.633 28,264 -6,145 0.00% 215,739
2008-04-08 2008-04-03 6.949 34,409 -18,433 0.00% 239,123
2008-04-07 2008-04-02 6.803 52,842 -6,144 0.00% 359,482
2008-04-03 2008-04-01 6.591 58,986 +6,144 0.01% 388,800
2008-03-14 2008-03-12 7.307 52,842 -6,144 0.00% 386,143
2008-03-13 2008-03-11 7.226 58,986 +6,144 0.01% 426,240
2008-03-10 2008-03-06 7.519 52,842 +18,433 0.00% 397,323
2008-02-29 2008-02-27 8.317 34,409 -6,144 0.00% 286,164
2008-02-25 2008-02-21 7.568 40,553 -6,144 0.00% 306,901
2008-02-21 2008-02-19 7.600 46,697 -3,687 0.00% 354,918
2008-02-18 2008-02-14 7.226 50,384 -6,144 0.00% 364,081
2008-02-12 2008-02-06 6.884 56,528 +6,144 0.01% 389,158
2008-02-11 2008-02-04 7.194 50,384 -6,144 0.00% 362,441
2008-02-01 2008-01-30 6.836 56,528 +6,144 0.01% 386,398
2008-01-25 2008-01-23 7.177 50,384 +6,144 0.00% 361,621
2008-01-08 2008-01-04 8.496 44,240 -6,144 0.00% 375,844
2008-01-03 2007-12-31 8.414 50,384 +9,831 0.00% 423,941
2007-12-28 2007-12-24 8.723 40,553 -2,458 0.00% 353,761
2007-12-19 2007-12-17 8.186 43,011 +6,145 0.00% 352,103
2007-12-10 2007-12-06 9.944 36,866 -12,289 0.00% 366,597
2007-12-07 2007-12-05 9.391 49,155 -6,144 0.00% 461,600
2007-12-05 2007-12-03 8.935 55,299 +6,144 0.01% 494,097
2007-11-28 2007-11-26 8.902 49,155 +8,602 0.00% 437,600
2007-11-27 2007-11-23 8.528 40,553 +3,687 0.00% 345,841
2007-11-01 2007-10-30 11.230 36,866 +6,144 0.00% 413,997
2007-10-23 2007-10-18 13.248 30,722 +6,144 0.00% 407,002
2007-08-28 2007-08-24 10.335 24,578 -6,144 0.00% 254,005
2007-08-23 2007-08-21 9.879 30,722 -1,229 0.00% 303,501
2007-08-21 2007-08-17 8.951 31,951 -15,975 0.00% 286,002
2007-08-17 2007-08-15 9.960 47,926 +2,458 0.00% 477,359
2007-08-14 2007-08-10 10.416 45,468 +2,457 0.00% 473,596
2007-08-08 2007-08-06 10.383 43,011 -6,144 0.00% 446,604
2007-08-07 2007-08-03 10.383 49,155 +6,144 0.00% 510,400
2007-07-26 2007-07-24 11.425 43,011 -8,602 0.00% 491,404
2007-07-23 2007-07-19 10.009 51,613 +2,458 0.00% 516,602
2007-06-26 2007-06-22 10.514 49,155 0.00% 516,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top