History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 -50,000
2023-08-10 2023-08-08 1.490 50,000 -20,000 0.00% 74,500
2023-06-21 2023-06-19 1.443 70,000 +1,105 0.00% 100,995
2022-11-29 2022-11-25 1.687 68,895 -5,905 0.00% 116,201
2022-11-25 2022-11-23 1.555 74,800 +5,905 0.00% 116,280
2022-06-28 2022-06-24 3.471 68,895 +19,685 0.00% 239,146
2022-06-27 2022-06-23 3.483 49,210 +6,861 0.00% 171,397
2021-07-05 2021-06-30 4.171 42,349 +1,955 0.00% 176,657
2021-05-14 2021-05-12 5.508 40,394 -4,847 0.00% 222,502
2021-05-13 2021-05-11 5.484 45,241 +4,847 0.00% 248,081
2021-03-16 2021-03-12 3.454 40,394 -24,236 0.00% 139,501
2021-03-05 2021-03-03 3.392 64,630 +24,236 0.00% 219,201
2020-07-28 2020-07-24 2.538 40,394 -8,078 0.00% 102,501
2020-07-02 2020-06-29 2.688 48,472 +2,041 0.00% 130,286
2019-06-17 2019-06-13 5.015 46,431 +4,680 0.00% 232,872
2019-05-09 2019-05-07 5.130 41,751 +6,958 0.00% 214,200
2019-04-08 2019-04-03 5.763 34,793 -6,958 0.00% 200,503
2019-03-28 2019-03-26 5.547 41,751 +6,958 0.00% 231,600
2018-11-26 2018-11-22 5.775 34,793 +508 0.00% 200,935
2018-07-11 2018-07-09 5.449 34,285 +1,891 0.00% 186,802
2018-06-13 2018-06-11 6.375 32,394 -6,479 0.00% 206,499
2017-12-01 2017-11-29 5.989 38,873 -12,958 0.00% 232,800
2017-09-06 2017-09-04 6.421 51,831 +12,958 0.00% 332,803
2017-09-05 2017-09-01 6.622 38,873 -12,958 0.00% 257,400
2017-08-28 2017-08-24 5.804 51,831 +12,958 0.00% 300,802
2017-08-24 2017-08-21 5.989 38,873 -12,958 0.00% 232,800
2017-08-22 2017-08-18 5.819 51,831 +12,958 0.00% 301,602
2017-08-21 2017-08-17 5.942 38,873 -12,958 0.00% 231,000
2017-08-15 2017-08-11 5.865 51,831 +12,958 0.00% 304,002
2017-05-17 2017-05-15 4.044 38,873 -12,958 0.00% 157,200
2017-05-08 2017-05-04 3.920 51,831 +12,958 0.00% 203,202
2017-05-04 2017-04-28 4.059 38,873 -12,958 0.00% 157,800
2017-05-02 2017-04-27 3.890 51,831 +12,958 0.00% 201,602
2017-04-06 2017-04-03 4.492 38,873 -3,887 0.00% 174,600
2017-03-30 2017-03-28 4.229 42,760 +3,887 0.00% 180,839
2017-03-09 2017-03-07 4.630 38,873 -3,887 0.00% 180,000
2017-03-07 2017-03-03 4.507 42,760 +3,887 0.00% 192,719
2017-02-21 2017-02-17 4.337 38,873 -6,479 0.00% 168,600
2017-02-14 2017-02-10 4.461 45,352 -6,479 0.00% 202,301
2017-02-08 2017-02-06 3.998 51,831 +12,958 0.00% 207,202
2017-01-18 2017-01-16 4.198 38,873 -12,958 0.00% 163,200
2016-11-24 2016-11-22 3.133 51,831 -1,295 0.00% 162,401
2016-11-15 2016-11-11 3.118 53,126 -5,183 0.00% 165,639
2016-11-14 2016-11-10 2.917 58,309 +6,478 0.01% 170,099
2016-09-30 2016-09-28 2.717 51,831 +12,958 0.00% 140,801
2016-09-21 2016-09-19 2.809 38,873 -12,958 0.00% 109,200
2016-09-14 2016-09-12 2.809 51,831 +12,958 0.00% 145,601
2016-09-12 2016-09-08 2.933 38,873 -32,394 0.00% 114,000
2016-08-29 2016-08-25 2.840 71,267 -12,958 0.01% 202,400
2016-08-26 2016-08-24 2.825 84,225 +12,958 0.01% 237,901
2016-08-19 2016-08-17 2.948 71,267 -12,958 0.01% 210,100
2016-08-16 2016-08-12 2.886 84,225 +12,958 0.01% 243,101
2016-08-05 2016-08-03 2.701 71,267 -12,958 0.01% 192,500
2016-08-03 2016-07-29 2.670 84,225 +12,958 0.01% 224,901
2016-07-26 2016-07-22 2.732 71,267 -12,958 0.01% 194,700
2016-07-25 2016-07-21 2.717 84,225 -12,957 0.01% 228,801
2016-07-21 2016-07-19 2.655 97,182 +25,915 0.01% 257,999
2016-07-18 2016-07-14 2.871 71,267 -12,958 0.01% 204,600
2016-07-13 2016-07-11 2.747 84,225 -12,957 0.01% 231,401
2016-07-07 2016-07-05 2.624 97,182 +12,957 0.01% 254,999
2016-07-06 2016-07-04 2.732 84,225 -12,957 0.01% 230,101
2016-06-14 2016-06-10 2.408 97,182 -1,296 0.01% 233,999
2016-04-21 2016-04-19 2.871 98,478 +12,957 0.01% 282,720
2016-04-14 2016-04-12 2.917 85,521 +12,958 0.01% 249,481
2016-04-13 2016-04-11 2.933 72,563 -12,958 0.01% 212,800
2016-04-12 2016-04-08 2.701 85,521 +12,958 0.01% 231,001
2016-04-11 2016-04-07 2.732 72,563 -12,958 0.01% 198,240
2015-11-10 2015-11-06 2.670 85,521 +32,395 0.01% 228,361
2015-08-24 2015-08-20 3.025 53,126 +12,957 0.00% 160,719
2015-05-29 2015-05-27 4.831 40,169 -12,957 0.00% 194,061
2015-05-28 2015-05-26 4.630 53,126 +12,957 0.00% 245,998
2015-04-29 2015-04-27 5.186 40,169 -12,957 0.00% 208,321
2015-04-27 2015-04-23 5.001 53,126 -3,888 0.00% 265,678
2015-04-16 2015-04-14 4.862 57,014 +6,479 0.01% 277,202
2015-04-15 2015-04-13 5.248 50,535 -12,957 0.00% 265,201
2015-04-13 2015-04-09 5.047 63,492 +23,323 0.01% 320,457
2015-03-30 2015-03-26 3.195 40,169 -19,436 0.00% 128,341
2015-01-12 2015-01-08 3.627 59,605 +19,436 0.01% 216,199
2014-12-29 2014-12-22 3.766 40,169 -19,436 0.00% 151,281
2014-11-17 2014-11-13 3.612 59,605 +19,436 0.01% 215,279
2014-11-12 2014-11-10 3.936 40,169 -19,436 0.00% 158,101
2014-11-04 2014-10-31 3.118 59,605 -3,887 0.01% 185,839
2014-09-19 2014-09-17 2.794 63,492 +3,887 0.01% 177,379
2013-11-29 2013-11-27 3.303 59,605 -6,479 0.01% 196,879
2013-09-13 2013-09-11 3.473 66,084 -12,958 0.01% 229,500
2013-08-16 2013-08-13 3.257 79,042 -38,873 0.01% 257,421
2013-07-10 2013-07-08 2.578 117,915 +38,873 0.01% 303,941
2013-04-29 2013-04-25 3.041 79,042 +6,479 0.01% 240,341
2013-04-15 2013-04-11 3.118 72,563 +12,958 0.01% 226,240
2013-04-09 2013-04-05 2.979 59,605 -6,479 0.01% 177,559
2013-02-04 2013-01-31 3.720 66,084 +6,479 0.01% 245,820
2012-12-17 2012-12-13 3.519 59,605 -6,479 0.01% 209,759
2012-11-05 2012-11-01 3.257 66,084 +6,479 0.01% 215,220
2012-10-15 2012-10-11 3.025 59,605 -6,479 0.01% 180,319
2012-05-11 2012-05-09 3.087 66,084 +6,479 0.01% 204,000
2012-02-21 2012-02-17 4.167 59,605 +19,436 0.01% 248,399
2012-01-06 2012-01-04 4.152 40,169 -12,957 0.00% 166,781
2011-12-23 2011-12-21 3.905 53,126 -31,099 0.00% 207,459
2011-12-19 2011-12-15 3.658 84,225 +12,958 0.01% 308,101
2011-12-05 2011-12-01 3.797 71,267 -6,479 0.01% 270,600
2011-12-02 2011-11-30 3.272 77,746 +6,479 0.01% 254,400
2011-07-26 2011-07-22 5.418 71,267 -6,479 0.01% 386,100
2011-05-13 2011-05-11 6.407 77,746 +1,146 0.01% 498,145
2011-05-04 2011-04-29 6.407 76,600 -45,959 0.01% 490,803
2011-05-03 2011-04-28 6.439 122,559 -6,384 0.01% 789,118
2011-04-29 2011-04-27 6.517 128,943 -6,383 0.01% 840,322
2011-04-28 2011-04-26 6.689 135,326 +76,600 0.01% 905,240
2011-04-26 2011-04-20 6.799 58,726 +6,383 0.01% 399,278
2011-04-14 2011-04-12 6.909 52,343 +6,383 0.00% 361,620
2011-03-29 2011-03-25 6.642 45,960 -6,383 0.00% 305,282
2011-03-28 2011-03-24 6.533 52,343 -6,383 0.00% 341,940
2011-03-25 2011-03-23 6.501 58,726 +12,766 0.01% 381,798
2011-03-09 2011-03-07 6.392 45,960 +6,384 0.00% 293,762
2011-03-08 2011-03-04 6.611 39,576 -6,384 0.00% 261,637
2011-03-01 2011-02-25 6.251 45,960 +6,384 0.00% 287,282
2011-01-31 2011-01-27 7.003 39,576 -6,384 0.00% 277,137
2011-01-28 2011-01-26 6.909 45,960 -12,766 0.00% 317,522
2011-01-27 2011-01-25 6.548 58,726 -6,384 0.01% 384,558
2011-01-25 2011-01-21 6.595 65,110 +6,384 0.01% 429,422
2011-01-24 2011-01-20 6.533 58,726 +12,766 0.01% 383,638
2011-01-20 2011-01-18 6.658 45,960 +6,384 0.00% 306,002
2010-12-06 2010-12-02 6.642 39,576 -6,384 0.00% 262,877
2010-11-26 2010-11-24 6.486 45,960 +6,384 0.00% 298,082
2010-11-10 2010-11-08 7.645 39,576 -6,384 0.00% 302,557
2010-10-22 2010-10-20 7.520 45,960 +6,384 0.00% 345,602
2010-07-26 2010-07-22 6.345 39,576 -6,384 0.00% 251,097
2010-05-31 2010-05-27 6.031 45,960 -6,383 0.00% 277,201
2010-05-19 2010-05-17 5.405 52,343 +6,383 0.00% 282,900
2010-05-06 2010-05-04 6.406 45,960 +549 0.00% 294,399
2010-04-28 2010-04-26 6.849 45,411 -6,307 0.00% 311,043
2010-04-21 2010-04-19 6.739 51,718 +12,614 0.00% 348,502
2010-04-12 2010-04-08 7.404 39,104 -6,307 0.00% 289,543
2010-04-07 2010-03-31 7.135 45,411 +6,307 0.00% 324,003
2010-02-05 2010-02-03 7.420 39,104 -5,045 0.00% 290,163
2010-02-04 2010-02-02 7.135 44,149 +5,045 0.00% 314,998
2010-01-22 2010-01-20 8.387 39,104 -2,522 0.00% 327,983
2009-11-18 2009-11-16 8.324 41,626 -12,614 0.00% 346,497
2009-11-03 2009-10-30 7.595 54,240 -3,785 0.00% 411,936
2009-10-28 2009-10-23 8.245 58,025 -2,523 0.01% 478,403
2009-10-23 2009-10-21 8.213 60,548 -6,307 0.01% 497,284
2009-10-13 2009-10-09 7.658 66,855 +6,307 0.01% 511,984
2009-09-23 2009-09-21 8.055 60,548 +2,523 0.01% 487,684
2009-09-01 2009-08-28 7.817 58,025 +12,614 0.01% 453,562
2009-08-17 2009-08-13 8.879 45,411 +2,523 0.00% 403,203
2009-08-13 2009-08-11 8.768 42,888 +3,784 0.00% 376,042
2009-07-21 2009-07-17 8.134 39,104 -6,307 0.00% 318,063
2009-07-10 2009-07-08 7.801 45,411 +6,307 0.00% 354,243
2009-06-30 2009-06-26 8.086 39,104 -6,307 0.00% 316,203
2009-06-29 2009-06-25 7.912 45,411 +6,307 0.00% 359,283
2009-03-09 2009-03-05 3.758 39,104 -6,307 0.00% 146,942
2009-03-06 2009-03-04 3.932 45,411 -6,307 0.00% 178,561
2009-03-03 2009-02-27 3.647 51,718 -6,307 0.00% 188,601
2009-02-27 2009-02-25 3.885 58,025 +12,614 0.01% 225,401
2009-02-25 2009-02-23 4.297 45,411 -6,307 0.00% 195,122
2009-02-24 2009-02-20 4.329 51,718 +6,307 0.00% 223,861
2009-02-23 2009-02-19 4.566 45,411 +6,307 0.00% 207,362
2009-02-09 2009-02-05 4.582 39,104 -12,614 0.00% 179,182
2009-02-06 2009-02-04 4.614 51,718 -1,261 0.00% 238,622
2009-02-05 2009-02-03 4.170 52,979 +3,784 0.00% 220,920
2009-02-04 2009-02-02 3.964 49,195 -3,784 0.00% 195,001
2009-02-03 2009-01-30 4.107 52,979 +1,261 0.00% 217,560
2009-01-23 2009-01-21 3.774 51,718 +6,307 0.00% 195,161
2009-01-15 2009-01-13 4.138 45,411 -2,522 0.00% 187,922
2009-01-12 2009-01-08 4.360 47,933 +8,829 0.00% 208,998
2009-01-09 2009-01-07 4.741 39,104 -126,140 0.00% 185,382
2009-01-08 2009-01-06 4.868 165,244 +119,833 0.02% 804,339
2008-12-23 2008-12-19 4.757 45,411 +6,307 0.00% 216,002
2008-12-18 2008-12-16 3.869 39,104 -6,307 0.00% 151,282
2008-12-16 2008-12-12 3.631 45,411 +6,307 0.00% 164,881
2008-12-11 2008-12-09 3.980 39,104 -3,784 0.00% 155,622
2008-12-10 2008-12-08 4.043 42,888 -12,614 0.00% 173,401
2008-12-09 2008-12-05 3.726 55,502 -6,307 0.01% 206,800
2008-12-02 2008-11-28 3.234 61,809 -2,523 0.01% 199,920
2008-12-01 2008-11-27 3.139 64,332 -15,137 0.01% 201,961
2008-11-26 2008-11-24 2.965 79,469 -6,307 0.01% 235,621
2008-11-25 2008-11-21 3.044 85,776 -12,614 0.01% 261,121
2008-11-21 2008-11-19 2.886 98,390 +17,660 0.01% 283,921
2008-11-20 2008-11-18 3.187 80,730 +12,614 0.01% 257,280
2008-11-19 2008-11-17 3.599 68,116 +3,784 0.01% 245,160
2008-11-18 2008-11-14 3.774 64,332 +6,307 0.01% 242,761
2008-11-17 2008-11-13 3.678 58,025 -5,045 0.01% 213,441
2008-11-14 2008-11-12 3.599 63,070 +11,352 0.01% 226,999
2008-11-13 2008-11-11 3.488 51,718 +12,614 0.00% 180,401
2008-11-04 2008-10-31 2.204 39,104 -18,921 0.00% 86,181
2008-11-03 2008-10-30 1.966 58,025 +18,921 0.01% 114,081
2008-10-27 2008-10-23 2.014 39,104 -6,307 0.00% 78,741
2008-10-22 2008-10-20 2.521 45,411 -6,307 0.00% 114,481
2008-10-21 2008-10-17 2.410 51,718 +6,307 0.00% 124,641
2008-10-03 2008-09-30 3.774 45,411 -6,307 0.00% 171,361
2008-09-23 2008-09-19 4.757 51,718 +6,307 0.00% 246,002
2008-09-16 2008-09-11 4.170 45,411 +12,614 0.00% 189,362
2008-09-04 2008-09-02 5.248 32,797 +6,307 0.00% 172,122
2008-09-01 2008-08-28 5.534 26,490 -6,307 0.00% 146,583
2008-08-26 2008-08-21 5.470 32,797 +6,307 0.00% 179,402
2008-08-13 2008-08-11 5.819 26,490 +12,615 0.00% 154,143
2008-07-25 2008-07-23 7.785 13,875 -2,523 0.00% 108,016
2008-07-24 2008-07-22 7.626 16,398 +2,523 0.00% 125,058
2008-05-14 2008-05-09 8.398 13,875 +357 0.00% 116,521
2008-05-13 2008-05-08 8.235 13,518 -1,229 0.00% 111,323
2008-05-09 2008-05-07 8.398 14,747 -6,144 0.00% 123,844
2008-05-08 2008-05-06 8.756 20,891 +6,144 0.00% 182,921
2008-04-21 2008-04-17 6.575 14,747 -6,144 0.00% 96,963
2008-04-18 2008-04-16 6.461 20,891 +6,144 0.00% 134,981
2008-04-10 2008-04-08 7.096 14,747 -6,144 0.00% 104,644
2008-04-09 2008-04-07 7.161 20,891 +6,144 0.00% 149,601
2008-03-07 2008-03-05 7.324 14,747 +1,229 0.00% 108,004
2008-02-21 2008-02-19 7.600 13,518 -1,229 0.00% 102,743
2008-02-15 2008-02-13 6.884 14,747 -12,288 0.00% 101,523
2008-02-13 2008-02-11 6.591 27,035 +12,288 0.00% 178,198
2008-02-12 2008-02-06 6.884 14,747 -12,288 0.00% 101,523
2008-02-11 2008-02-04 7.194 27,035 +6,144 0.00% 194,478
2008-02-05 2008-02-01 6.933 20,891 -6,144 0.00% 144,841
2008-01-31 2008-01-29 7.096 27,035 +12,288 0.00% 191,838
2008-01-30 2008-01-28 7.080 14,747 -18,433 0.00% 104,404
2008-01-29 2008-01-25 7.356 33,180 +18,433 0.00% 244,083
2008-01-17 2008-01-15 8.268 14,747 +1,229 0.00% 121,924
2007-12-27 2007-12-20 8.414 13,518 -12,288 0.00% 113,743
2007-12-21 2007-12-19 8.398 25,806 +12,288 0.00% 216,717
2007-11-30 2007-11-28 9.049 13,518 -6,144 0.00% 122,323
2007-11-29 2007-11-27 9.000 19,662 +6,144 0.00% 176,960
2007-11-22 2007-11-20 8.919 13,518 -30,722 0.00% 120,563
2007-11-19 2007-11-15 8.349 44,240 +30,722 0.00% 369,364
2007-11-15 2007-11-13 8.561 13,518 +6,145 0.00% 115,723
2007-11-07 2007-11-05 9.798 7,373 +6,144 0.00% 72,238
2007-10-25 2007-10-23 12.841 1,229 -12,289 0.00% 15,782
2007-10-23 2007-10-18 13.248 13,518 -1,229 0.00% 179,085
2007-10-16 2007-10-12 14.062 14,747 -6,144 0.00% 207,367
2007-10-08 2007-10-04 12.385 20,891 +6,144 0.00% 258,741
2007-09-27 2007-09-24 13.443 14,747 +1,229 0.00% 198,247
2007-09-21 2007-09-19 13.687 13,518 -2,457 0.00% 185,025
2007-09-19 2007-09-17 12.336 15,975 +2,457 0.00% 197,075
2007-09-18 2007-09-14 12.141 13,518 -12,288 0.00% 164,125
2007-08-31 2007-08-29 11.034 25,806 -18,434 0.00% 284,756
2007-08-30 2007-08-28 11.246 44,240 -6,144 0.00% 497,526
2007-08-29 2007-08-27 11.425 50,384 +24,578 0.00% 575,641
2007-08-23 2007-08-21 9.879 25,806 -6,145 0.00% 254,936
2007-08-22 2007-08-20 9.716 31,951 +6,145 0.00% 310,442
2007-08-02 2007-07-31 11.344 25,806 -6,145 0.00% 292,736
2007-07-31 2007-07-27 10.628 31,951 +12,289 0.00% 339,563
2007-07-26 2007-07-24 11.425 19,662 -1,229 0.00% 224,640
2007-06-27 2007-06-25 10.221 20,891 -6,144 0.00% 213,521
2007-06-26 2007-06-22 10.514 27,035 0.00% 284,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top