History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 +0
2017-01-24 2017-01-20 4.183 0 +0
2017-01-23 2017-01-19 4.322 0 +0
2017-01-20 2017-01-18 4.291 0 +0
2017-01-19 2017-01-17 4.167 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 3.967 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.920 0 +0
2017-01-12 2017-01-10 3.689 0 +0
2017-01-11 2017-01-09 3.504 0 +0
2017-01-10 2017-01-06 3.488 0 +0
2017-01-09 2017-01-05 3.581 0 +0
2017-01-06 2017-01-04 3.535 0 +0
2017-01-05 2017-01-03 3.457 0 +0
2017-01-04 2016-12-30 3.488 0 +0
2017-01-03 2016-12-29 3.457 0 +0
2016-12-30 2016-12-28 3.519 0 +0
2016-12-29 2016-12-23 3.565 0 +0
2016-12-28 2016-12-22 3.596 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.535 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.612 0 +0
2016-12-19 2016-12-15 3.720 0 +0
2016-12-16 2016-12-14 3.797 0 +0
2016-12-15 2016-12-13 3.812 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.565 0 +0
2016-12-12 2016-12-08 3.427 0 +0
2016-12-09 2016-12-07 3.380 0 +0
2016-12-08 2016-12-06 3.149 0 +0
2016-12-07 2016-12-05 3.180 0 +0
2016-12-06 2016-12-02 3.257 0 +0
2016-12-05 2016-12-01 3.210 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.210 0 +0
2016-11-30 2016-11-28 3.257 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.210 0 +0
2016-11-25 2016-11-23 3.133 0 +0
2016-11-24 2016-11-22 3.133 0 +0
2016-11-23 2016-11-21 3.025 0 +0
2016-11-22 2016-11-18 2.948 0 +0
2016-11-21 2016-11-17 3.010 0 +0
2016-11-18 2016-11-16 2.994 0 +0
2016-11-17 2016-11-15 2.979 0 +0
2016-11-16 2016-11-14 3.133 0 +0
2016-11-15 2016-11-11 3.118 0 +0
2016-11-14 2016-11-10 2.917 0 +0
2016-11-11 2016-11-09 2.732 0 +0
2016-11-10 2016-11-08 2.763 0 +0
2016-11-09 2016-11-07 2.794 0 +0
2016-11-08 2016-11-04 2.763 0 +0
2016-11-07 2016-11-03 2.747 0 +0
2016-11-04 2016-11-02 2.732 0 +0
2016-11-03 2016-11-01 2.763 0 +0
2016-11-02 2016-10-31 2.732 0 +0
2016-11-01 2016-10-28 2.778 0 +0
2016-10-31 2016-10-27 2.794 0 +0
2016-10-28 2016-10-26 2.809 0 +0
2016-10-27 2016-10-25 2.840 0 +0
2016-10-26 2016-10-24 2.747 0 +0
2016-10-25 2016-10-20 2.717 0 +0
2016-10-24 2016-10-19 2.717 0 +0
2016-10-20 2016-10-18 2.763 0 +0
2016-10-19 2016-10-17 2.717 0 +0
2016-10-18 2016-10-14 2.763 0 +0
2016-10-17 2016-10-13 2.717 0 +0
2016-10-14 2016-10-12 2.747 0 +0
2016-10-13 2016-10-11 2.778 0 +0
2016-10-12 2016-10-07 2.809 0 +0
2016-10-11 2016-10-06 2.855 0 +0
2016-10-07 2016-10-05 2.794 0 +0
2016-10-06 2016-10-04 2.809 0 +0
2016-10-05 2016-10-03 2.747 0 +0
2016-10-04 2016-09-30 2.717 0 +0
2016-10-03 2016-09-29 2.778 0 +0
2016-09-30 2016-09-28 2.717 0 +0
2016-09-29 2016-09-27 2.763 0 +0
2016-09-28 2016-09-26 2.809 0 +0
2016-09-27 2016-09-23 2.871 0 +0
2016-09-26 2016-09-22 2.871 0 +0
2016-09-23 2016-09-21 2.902 0 +0
2016-09-22 2016-09-20 2.871 0 +0
2016-09-21 2016-09-19 2.809 0 +0
2016-09-20 2016-09-15 2.794 0 +0
2016-09-19 2016-09-14 2.763 0 +0
2016-09-15 2016-09-13 2.778 0 +0
2016-09-14 2016-09-12 2.809 0 +0
2016-09-13 2016-09-09 2.917 0 +0
2016-09-12 2016-09-08 2.933 0 +0
2016-09-09 2016-09-07 2.886 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.855 0 +0
2016-09-06 2016-09-02 2.855 0 +0
2016-09-05 2016-09-01 2.840 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.855 0 +0
2016-08-31 2016-08-29 2.794 0 +0
2016-08-30 2016-08-26 2.825 0 +0
2016-08-29 2016-08-25 2.840 0 +0
2016-08-26 2016-08-24 2.825 0 +0
2016-08-25 2016-08-23 2.840 0 +0
2016-08-24 2016-08-22 2.825 0 +0
2016-08-23 2016-08-19 2.840 0 +0
2016-08-22 2016-08-18 2.886 0 +0
2016-08-19 2016-08-17 2.948 0 +0
2016-08-18 2016-08-16 2.948 0 +0
2016-08-17 2016-08-15 2.825 0 +0
2016-08-16 2016-08-12 2.886 0 +0
2016-08-15 2016-08-11 2.886 0 +0
2016-08-12 2016-08-10 2.825 0 +0
2016-08-11 2016-08-09 2.917 0 +0
2016-08-10 2016-08-08 2.963 0 +0
2016-08-09 2016-08-05 2.794 0 +0
2016-08-08 2016-08-04 2.717 0 +0
2016-08-05 2016-08-03 2.701 0 +0
2016-08-04 2016-08-01 2.763 0 +0
2016-08-03 2016-07-29 2.670 0 +0
2016-08-01 2016-07-28 2.701 0 +0
2016-07-29 2016-07-27 2.732 0 +0
2016-07-28 2016-07-26 2.732 0 +0
2016-07-27 2016-07-25 2.747 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.717 0 +0
2016-07-22 2016-07-20 2.639 0 +0
2016-07-21 2016-07-19 2.655 0 +0
2016-07-20 2016-07-18 2.794 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.917 0 +0
2016-07-14 2016-07-12 2.871 0 +0
2016-07-13 2016-07-11 2.747 0 +0
2016-07-12 2016-07-08 2.717 0 +0
2016-07-11 2016-07-07 2.686 0 +0
2016-07-08 2016-07-06 2.655 0 +0
2016-07-07 2016-07-05 2.624 0 +0
2016-07-06 2016-07-04 2.732 0 +0
2016-07-05 2016-06-30 2.562 0 +0
2016-07-04 2016-06-29 2.547 0 +0
2016-06-30 2016-06-28 2.562 0 +0
2016-06-29 2016-06-27 2.454 0 +0
2016-06-28 2016-06-24 2.346 0 +0
2016-06-27 2016-06-23 2.423 0 +0
2016-06-24 2016-06-22 2.423 0 +0
2016-06-23 2016-06-21 2.377 0 +0
2016-06-22 2016-06-20 2.377 0 +0
2016-06-21 2016-06-17 2.346 0 +0
2016-06-20 2016-06-16 2.362 0 +0
2016-06-17 2016-06-15 2.439 0 +0
2016-06-16 2016-06-14 2.377 0 +0
2016-06-15 2016-06-13 2.377 0 +0
2016-06-14 2016-06-10 2.408 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.578 0 +0
2016-06-08 2016-06-06 2.531 0 +0
2016-06-07 2016-06-03 2.408 0 +0
2016-06-06 2016-06-02 2.439 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.269 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.346 0 +0
2016-05-30 2016-05-26 2.346 0 +0
2016-05-27 2016-05-25 2.331 0 +0
2016-05-26 2016-05-24 2.315 0 +0
2016-05-25 2016-05-23 2.346 0 +0
2016-05-24 2016-05-20 2.331 0 -2,592
2016-05-06 2016-05-04 2.624 2,592 -28,506 0.00% 6,801
2016-05-05 2016-05-03 2.701 31,098 +3,887 0.00% 83,999
2016-05-04 2016-04-29 2.763 27,211 +24,619 0.00% 75,180
2016-04-28 2016-04-26 2.593 2,592 -32,394 0.00% 6,721
2016-04-27 2016-04-25 2.686 34,986 +32,394 0.00% 93,961
2016-04-20 2016-04-18 2.732 2,592 +2,592 0.00% 7,081
2016-04-19 2016-04-15 2.794 0 -10,842,963
2016-04-18 2016-04-14 2.871 10,842,963 -218,985 0.97% 31,128,959
2016-04-15 2016-04-13 2.902 11,061,948 -11,662 0.99% 32,099,121
2016-04-14 2016-04-12 2.917 11,073,610 +36,282 0.99% 32,303,881
2016-04-13 2016-04-11 2.933 11,037,328 -31,099 0.98% 32,368,399
2016-04-12 2016-04-08 2.701 11,068,427 -98,478 0.99% 29,897,001
2016-04-11 2016-04-07 2.732 11,166,905 -242,308 0.99% 30,507,721
2016-04-08 2016-04-06 2.454 11,409,213 +10,366 1.02% 27,999,900
2016-04-07 2016-04-05 2.392 11,398,847 -19,436 1.02% 27,270,701
2016-04-06 2016-04-01 2.253 11,418,283 -15,549 1.02% 25,731,039
2016-04-01 2016-03-30 2.269 11,433,832 -19,437 1.02% 25,942,559
2016-03-31 2016-03-29 2.176 11,453,269 +19,437 1.02% 24,925,980
2016-03-30 2016-03-24 2.223 11,433,832 +12,957 1.02% 25,413,119
2016-03-29 2016-03-23 2.269 11,420,875 -6,479 1.02% 25,913,161
2016-03-24 2016-03-22 2.315 11,427,354 +6,479 1.02% 26,457,001
2016-03-22 2016-03-18 2.392 11,420,875 +5,183 1.02% 27,323,401
2016-03-18 2016-03-16 2.315 11,415,692 -12,957 1.02% 26,430,001
2016-03-15 2016-03-11 2.362 11,428,649 -12,958 1.02% 26,989,199
2016-03-14 2016-03-10 2.269 11,441,607 +6,479 1.02% 25,960,200
2016-03-11 2016-03-09 2.331 11,435,128 +29,802 1.02% 26,651,500
2016-03-10 2016-03-08 2.454 11,405,326 +32,395 1.02% 27,990,361
2016-03-09 2016-03-07 2.439 11,372,931 -3,888 1.01% 27,735,319
2016-03-08 2016-03-04 2.362 11,376,819 +1,296 1.01% 26,866,801
2016-03-07 2016-03-03 2.300 11,375,523 -149,013 1.01% 26,161,420
2016-03-04 2016-03-02 2.346 11,524,536 -91,999 1.03% 27,037,760
2016-03-03 2016-03-01 2.207 11,616,535 +3,887 1.03% 25,639,899
2016-03-02 2016-02-29 2.099 11,612,648 -33,690 1.03% 24,376,640
2016-03-01 2016-02-26 2.115 11,646,338 -9,070 1.04% 24,627,120
2016-02-29 2016-02-25 2.037 11,655,408 +58,309 1.04% 23,746,799
2016-02-26 2016-02-24 2.145 11,597,099 +117,915 1.03% 24,881,000
2016-02-25 2016-02-23 2.207 11,479,184 -19,437 1.02% 25,336,740
2016-02-24 2016-02-22 2.084 11,498,621 -11,662 1.02% 23,959,801
2016-02-22 2016-02-18 2.007 11,510,283 +19,437 1.03% 23,095,801
2016-02-19 2016-02-17 1.945 11,490,846 +6,479 1.02% 22,347,360
2016-02-18 2016-02-16 2.022 11,484,367 -63,493 1.02% 23,221,059
2016-02-17 2016-02-15 1.945 11,547,860 -32,394 1.03% 22,458,240
2016-02-16 2016-02-12 1.852 11,580,254 -90,703 1.03% 21,448,800
2016-02-15 2016-02-11 1.868 11,670,957 +57,013 1.04% 21,796,939
2016-02-12 2016-02-05 2.037 11,613,944 +6,479 1.03% 23,662,320
2016-02-05 2016-02-03 2.037 11,607,465 +59,605 1.03% 23,649,120
2016-02-04 2016-02-02 2.161 11,547,860 -646,587 1.03% 24,953,601
2016-02-03 2016-02-01 2.176 12,194,447 +6,479 1.09% 26,539,021
2016-02-02 2016-01-29 2.192 12,187,968 -15,549 1.09% 26,713,040
2016-02-01 2016-01-28 2.176 12,203,517 -27,211 1.09% 26,558,760
2016-01-29 2016-01-27 2.161 12,230,728 +66,084 1.09% 26,429,200
2016-01-28 2016-01-26 2.238 12,164,644 -84,225 1.08% 27,225,200
2016-01-27 2016-01-25 2.377 12,248,869 +71,267 1.09% 29,115,241
2016-01-26 2016-01-22 2.331 12,177,602 -12,957 1.08% 28,381,961
2016-01-25 2016-01-21 2.238 12,190,559 -6,479 1.09% 27,283,199
2016-01-22 2016-01-20 2.392 12,197,038 +34,986 1.09% 29,180,300
2016-01-21 2016-01-19 2.531 12,162,052 +38,872 1.08% 30,786,079
2016-01-20 2016-01-18 2.454 12,123,180 -51,830 1.08% 29,752,081
2016-01-19 2016-01-15 2.362 12,175,010 +12,958 1.08% 28,751,760
2016-01-18 2016-01-14 2.454 12,162,052 +38,872 1.08% 29,847,479
2016-01-15 2016-01-13 2.454 12,123,180 +102,366 1.08% 29,752,081
2016-01-13 2016-01-11 2.500 12,020,814 +6,479 1.07% 30,057,480
2016-01-12 2016-01-08 2.608 12,014,335 -102,366 1.07% 31,339,359
2016-01-11 2016-01-07 2.423 12,116,701 +32,394 1.08% 29,362,141
2016-01-08 2016-01-06 2.608 12,084,307 -103,661 1.08% 31,521,881
2016-01-06 2016-01-04 2.439 12,187,968 +77,746 1.09% 29,722,961
2015-12-30 2015-12-28 2.593 12,110,222 -32,394 1.08% 31,402,560
2015-12-29 2015-12-24 2.639 12,142,616 +491,095 1.08% 32,048,820
2015-12-23 2015-12-21 2.485 11,651,521 +6,479 1.04% 28,954,240
2015-12-22 2015-12-18 2.439 11,645,042 -7,775 1.04% 28,398,920
2015-12-21 2015-12-17 2.470 11,652,817 +38,873 1.04% 28,777,601
2015-12-18 2015-12-16 2.408 11,613,944 +14,254 1.03% 27,964,561
2015-12-17 2015-12-15 2.408 11,599,690 +34,985 1.03% 27,930,239
2015-12-15 2015-12-11 2.485 11,564,705 -31,098 1.03% 28,738,501
2015-12-14 2015-12-10 2.470 11,595,803 -2,592 1.03% 28,636,800
2015-12-11 2015-12-09 2.470 11,598,395 +19,437 1.03% 28,643,201
2015-12-10 2015-12-08 2.485 11,578,958 -14,254 1.03% 28,773,920
2015-12-07 2015-12-03 2.531 11,593,212 -9,070 1.03% 29,346,161
2015-12-04 2015-12-02 2.547 11,602,282 -12,958 1.03% 29,548,200
2015-12-03 2015-12-01 2.531 11,615,240 -146,421 1.03% 29,401,921
2015-12-02 2015-11-30 2.516 11,761,661 +142,534 1.05% 29,591,020
2015-12-01 2015-11-27 2.578 11,619,127 +64,788 1.03% 29,949,780
2015-11-27 2015-11-25 2.608 11,554,339 +15,550 1.03% 30,139,461
2015-11-26 2015-11-24 2.608 11,538,789 -38,873 1.03% 30,098,899
2015-11-24 2015-11-20 2.655 11,577,662 -25,916 1.03% 30,736,399
2015-11-23 2015-11-19 2.608 11,603,578 +12,958 1.03% 30,267,901
2015-11-20 2015-11-18 2.608 11,590,620 +32,394 1.03% 30,234,100
2015-11-19 2015-11-17 2.593 11,558,226 +19,437 1.03% 29,971,200
2015-11-18 2015-11-16 2.562 11,538,789 -6,479 1.03% 29,564,599
2015-11-17 2015-11-13 2.624 11,545,268 +22,028 1.03% 30,293,999
2015-11-16 2015-11-12 2.686 11,523,240 -71,267 1.03% 30,947,639
2015-11-13 2015-11-11 2.732 11,594,507 -54,422 1.03% 31,675,919
2015-11-12 2015-11-10 2.608 11,648,929 -24,620 1.04% 30,386,199
2015-11-11 2015-11-09 2.655 11,673,549 -32,394 1.04% 30,990,960
2015-11-10 2015-11-06 2.670 11,705,943 -15,549 1.04% 31,257,640
2015-11-09 2015-11-05 2.639 11,721,492 -116,619 1.04% 30,937,319
2015-11-06 2015-11-04 2.686 11,838,111 +125,689 1.05% 31,793,280
2015-11-05 2015-11-03 2.578 11,712,422 +24,620 1.04% 30,190,260
2015-11-04 2015-11-02 2.593 11,687,802 +12,957 1.04% 30,307,199
2015-11-03 2015-10-30 2.578 11,674,845 +119,211 1.04% 30,093,401
2015-11-02 2015-10-29 2.578 11,555,634 +155,491 1.03% 29,786,119
2015-10-30 2015-10-28 2.624 11,400,143 +63,493 1.02% 29,913,201
2015-10-29 2015-10-27 2.701 11,336,650 +156,788 1.01% 30,621,500
2015-10-28 2015-10-26 2.763 11,179,862 +32,394 1.00% 30,888,239
2015-10-27 2015-10-23 2.794 11,147,468 -23,324 0.99% 31,142,859
2015-10-26 2015-10-22 2.747 11,170,792 +40,169 0.99% 30,690,760
2015-10-23 2015-10-20 2.778 11,130,623 +63,492 0.99% 30,923,999
2015-10-22 2015-10-19 2.855 11,067,131 -16,845 0.99% 31,601,700
2015-10-20 2015-10-16 2.871 11,083,976 +19,437 0.99% 31,820,881
2015-10-19 2015-10-15 2.902 11,064,539 -97,183 0.99% 32,106,639
2015-10-16 2015-10-14 2.902 11,161,722 -6,479 0.99% 32,388,641
2015-10-14 2015-10-12 2.917 11,168,201 -66,084 0.99% 32,579,821
2015-10-13 2015-10-09 2.840 11,234,285 -32,394 1.00% 31,905,601
2015-10-12 2015-10-08 2.871 11,266,679 -77,746 1.00% 32,345,401
2015-10-09 2015-10-07 2.933 11,344,425 -85,520 1.01% 33,269,001
2015-10-08 2015-10-06 2.794 11,429,945 -38,873 1.02% 31,932,020
2015-10-07 2015-10-05 2.794 11,468,818 +19,436 1.02% 32,040,620
2015-10-06 2015-10-02 2.747 11,449,382 -38,873 1.02% 31,456,161
2015-10-05 2015-09-30 2.578 11,488,255 +14,254 1.02% 29,612,441
2015-10-02 2015-09-29 2.547 11,474,001 +101,070 1.02% 29,221,500
2015-09-30 2015-09-25 2.655 11,372,931 +18,140 1.01% 30,192,879
2015-09-29 2015-09-24 2.624 11,354,791 -24,619 1.01% 29,794,201
2015-09-25 2015-09-23 2.670 11,379,410 +50,535 1.01% 30,385,719
2015-09-24 2015-09-22 2.778 11,328,875 +7,774 1.01% 31,474,799
2015-09-23 2015-09-21 2.840 11,321,101 +102,366 1.01% 32,152,160
2015-09-22 2015-09-18 2.902 11,218,735 -18,141 1.00% 32,554,079
2015-09-21 2015-09-17 2.886 11,236,876 +25,915 1.00% 32,433,280
2015-09-18 2015-09-16 2.855 11,210,961 -20,732 1.00% 32,012,401
2015-09-17 2015-09-15 2.763 11,231,693 -6,479 1.00% 31,031,440
2015-09-16 2015-09-14 2.794 11,238,172 -1,296 1.00% 31,396,260
2015-09-15 2015-09-11 2.794 11,239,468 +40,169 1.00% 31,399,881
2015-09-14 2015-09-10 2.763 11,199,299 +12,958 1.00% 30,941,940
2015-09-11 2015-09-09 2.855 11,186,341 -94,591 1.00% 31,942,099
2015-09-10 2015-09-08 2.624 11,280,932 -5,183 1.00% 29,600,400
2015-09-09 2015-09-07 2.531 11,286,115 +45,352 1.01% 28,568,800
2015-09-08 2015-09-04 2.516 11,240,763 +45,351 1.00% 28,280,499
2015-09-07 2015-09-02 2.516 11,195,412 +123,098 1.00% 28,166,401
2015-09-04 2015-09-01 2.593 11,072,314 +16,845 0.99% 28,711,200
2015-09-02 2015-08-31 2.686 11,055,469 +28,507 0.98% 29,691,360
2015-09-01 2015-08-28 2.794 11,026,962 -40,169 0.98% 30,806,200
2015-08-31 2015-08-27 2.732 11,067,131 -12,958 0.99% 30,235,140
2015-08-28 2015-08-26 2.562 11,080,089 +45,352 0.99% 28,389,321
2015-08-27 2015-08-25 2.639 11,034,737 +84,225 0.98% 29,124,721
2015-08-26 2015-08-24 2.639 10,950,512 +12,958 0.98% 28,902,420
2015-08-25 2015-08-21 2.871 10,937,554 +143,830 0.97% 31,400,519
2015-08-24 2015-08-20 3.025 10,793,724 +14,253 0.96% 32,653,599
2015-08-21 2015-08-19 3.180 10,779,471 -5,183 0.96% 34,274,280
2015-08-20 2015-08-18 3.241 10,784,654 +9,070 0.96% 34,956,600
2015-08-19 2015-08-17 3.349 10,775,584 +58,310 0.96% 36,091,441
2015-08-18 2015-08-14 3.288 10,717,274 +58,309 0.95% 35,234,459
2015-08-17 2015-08-13 3.365 10,658,965 +5,183 0.95% 35,865,361
2015-08-14 2015-08-12 3.319 10,653,782 -57,013 0.95% 35,354,601
2015-08-13 2015-08-11 3.427 10,710,795 -126,985 0.95% 36,701,039
2015-08-12 2015-08-10 3.319 10,837,780 -14,254 0.97% 35,965,199
2015-08-11 2015-08-07 3.010 10,852,034 -14,253 0.97% 32,662,501
2015-08-07 2015-08-05 2.871 10,866,287 -160,675 0.97% 31,195,919
2015-08-06 2015-08-04 2.747 11,026,962 +93,295 0.98% 30,295,600
2015-08-05 2015-08-03 2.778 10,933,667 -71,267 0.97% 30,376,800
2015-08-04 2015-07-31 2.809 11,004,934 -25,915 0.98% 30,914,520
2015-08-03 2015-07-30 2.794 11,030,849 -20,733 0.98% 30,817,059
2015-07-31 2015-07-29 2.825 11,051,582 +71,267 0.98% 31,216,141
2015-07-30 2015-07-28 2.747 10,980,315 +47,944 0.98% 30,167,441
2015-07-29 2015-07-27 2.717 10,932,371 +167,153 0.97% 29,698,239
2015-07-28 2015-07-24 3.010 10,765,218 +6,479 0.96% 32,401,201
2015-07-27 2015-07-23 3.102 10,758,739 -19,436 0.96% 33,378,061
2015-07-24 2015-07-22 3.025 10,778,175 +12,957 0.96% 32,606,559
2015-07-23 2015-07-21 3.072 10,765,218 +64,789 0.96% 33,065,841
2015-07-22 2015-07-20 3.102 10,700,429 +16,845 0.95% 33,197,159
2015-07-21 2015-07-17 3.102 10,683,584 -126,985 0.95% 33,144,899
2015-07-20 2015-07-16 3.041 10,810,569 +121,802 0.96% 32,871,419
2015-07-17 2015-07-15 2.979 10,688,767 -10,367 0.95% 31,841,139
2015-07-16 2015-07-14 3.087 10,699,134 +60,901 0.95% 33,028,001
2015-07-15 2015-07-13 3.226 10,638,233 +9,071 0.95% 34,317,801
2015-07-14 2015-07-10 3.164 10,629,162 +208,618 0.95% 33,632,299
2015-07-13 2015-07-09 2.917 10,420,544 +203,435 0.93% 30,398,760
2015-07-10 2015-07-08 2.608 10,217,109 +209,914 0.91% 26,651,300
2015-07-09 2015-07-07 2.840 10,007,195 -49,239 0.89% 28,420,640
2015-07-08 2015-07-06 3.272 10,056,434 -51,831 0.90% 32,906,640
2015-07-07 2015-07-03 3.658 10,108,265 +51,831 0.90% 36,976,742
2015-07-06 2015-07-02 3.920 10,056,434 +116,619 0.90% 39,425,880
2015-07-03 2015-06-30 4.121 9,939,815 -76,450 0.89% 40,963,140
2015-07-02 2015-06-29 4.075 10,016,265 -45,352 0.89% 40,814,399
2015-06-30 2015-06-26 4.167 10,061,617 +22,028 0.90% 41,931,000
2015-06-29 2015-06-25 4.275 10,039,589 +6,479 0.89% 42,923,920
2015-06-26 2015-06-24 4.306 10,033,110 -11,662 0.89% 43,205,939
2015-06-25 2015-06-23 4.229 10,044,772 +2,591 0.89% 42,480,960
2015-06-24 2015-06-22 4.137 10,042,181 -2,591 0.89% 41,540,002
2015-06-23 2015-06-19 4.167 10,044,772 -239,717 0.89% 41,860,800
2015-06-22 2015-06-18 4.306 10,284,489 -47,943 0.92% 44,288,461
2015-06-19 2015-06-17 4.275 10,332,432 +106,253 0.92% 44,175,960
2015-06-18 2015-06-16 4.229 10,226,179 +47,943 0.91% 43,248,159
2015-06-17 2015-06-15 4.384 10,178,236 +124,394 0.91% 44,616,400
2015-06-16 2015-06-12 4.492 10,053,842 +193,069 0.90% 45,157,378
2015-06-15 2015-06-11 4.414 9,860,773 +14,253 0.88% 43,529,198
2015-06-12 2015-06-10 4.368 9,846,520 -84,225 0.88% 43,010,340
2015-06-11 2015-06-09 4.414 9,930,745 +34,986 0.88% 43,838,081
2015-06-10 2015-06-08 4.553 9,895,759 +6,479 0.88% 45,058,300
2015-06-09 2015-06-05 4.553 9,889,280 +14,253 0.88% 45,028,799
2015-06-08 2015-06-04 4.584 9,875,027 +134,760 0.88% 45,268,741
2015-06-05 2015-06-03 4.600 9,740,267 +294,138 0.87% 44,801,319
2015-06-04 2015-06-02 4.723 9,446,129 -49,239 0.84% 44,614,802
2015-06-03 2015-06-01 4.739 9,495,368 +111,436 0.85% 44,993,922
2015-06-02 2015-05-29 4.708 9,383,932 +84,225 0.84% 44,176,201
2015-06-01 2015-05-28 4.785 9,299,707 +167,154 0.83% 44,497,400
2015-05-29 2015-05-27 4.831 9,132,553 -331,716 0.81% 44,120,478
2015-05-28 2015-05-26 4.630 9,464,269 -81,633 0.84% 43,823,999
2015-05-27 2015-05-22 4.507 9,545,902 +168,449 0.85% 43,023,278
2015-05-26 2015-05-21 4.414 9,377,453 -15,549 0.84% 41,395,640
2015-05-22 2015-05-20 4.507 9,393,002 -31,099 0.84% 42,334,159
2015-05-21 2015-05-19 4.476 9,424,101 -42,760 0.84% 42,183,402
2015-05-20 2015-05-18 4.384 9,466,861 +24,620 0.84% 41,498,081
2015-05-19 2015-05-15 4.476 9,442,241 +167,153 0.84% 42,264,599
2015-05-18 2015-05-14 4.399 9,275,088 -37,577 0.83% 40,800,602
2015-05-15 2015-05-13 4.461 9,312,665 -3,887 0.83% 41,540,861
2015-05-14 2015-05-12 4.430 9,316,552 +117,915 0.83% 41,270,600
2015-05-13 2015-05-11 4.492 9,198,637 -10,367 0.82% 41,316,178
2015-05-12 2015-05-08 4.430 9,209,004 -163,266 0.82% 40,794,182
2015-05-11 2015-05-07 4.167 9,372,270 +164,562 0.83% 39,058,200
2015-05-08 2015-05-06 4.353 9,207,708 +86,817 0.82% 40,077,841
2015-05-07 2015-05-05 4.492 9,120,891 +487,207 0.81% 40,966,978
2015-05-06 2015-05-04 4.785 8,633,684 +93,295 0.77% 41,310,601
2015-05-05 2015-04-30 4.661 8,540,389 +287,660 0.76% 39,809,642
2015-05-04 2015-04-29 4.754 8,252,729 -22,028 0.74% 39,233,041
2015-04-30 2015-04-28 4.939 8,274,757 +307,097 0.74% 40,870,401
2015-04-29 2015-04-27 5.186 7,967,660 -186,591 0.71% 41,321,278
2015-04-28 2015-04-24 4.877 8,154,251 +67,380 0.73% 39,771,762
2015-04-27 2015-04-23 5.001 8,086,871 -237,125 0.72% 40,441,681
2015-04-24 2015-04-22 4.816 8,323,996 -111,436 0.74% 40,085,761
2015-04-23 2015-04-21 4.692 8,435,432 +161,971 0.75% 39,580,802
2015-04-22 2015-04-20 4.646 8,273,461 -29,803 0.74% 38,437,700
2015-04-21 2015-04-17 4.924 8,303,264 -40,168 0.74% 40,883,042
2015-04-20 2015-04-16 4.816 8,343,432 -172,337 0.74% 40,179,358
2015-04-17 2015-04-15 4.646 8,515,769 +257,857 0.76% 39,563,439
2015-04-16 2015-04-14 4.862 8,257,912 -159,379 0.74% 40,149,901
2015-04-15 2015-04-13 5.248 8,417,291 +180,111 0.75% 44,172,800
2015-04-14 2015-04-10 5.063 8,237,180 -103,661 0.73% 41,701,922
2015-04-13 2015-04-09 5.047 8,340,841 +73,859 0.74% 42,097,981
2015-04-10 2015-04-08 4.584 8,266,982 -1,297,061 0.74% 37,897,199
2015-04-09 2015-04-02 3.720 9,564,043 -149,013 0.85% 35,576,419
2015-04-08 2015-04-01 3.535 9,713,056 -36,282 0.87% 34,331,679
2015-04-02 2015-03-31 3.442 9,749,338 -6,478 0.87% 33,557,041
2015-04-01 2015-03-30 3.519 9,755,816 -566,250 0.87% 34,332,238
2015-03-31 2015-03-27 3.133 10,322,066 +142,534 0.92% 32,341,960
2015-03-30 2015-03-26 3.195 10,179,532 +50,535 0.91% 32,523,841
2015-03-27 2015-03-25 3.272 10,128,997 +200,844 0.90% 33,144,081
2015-03-26 2015-03-24 3.334 9,928,153 -44,056 0.88% 33,099,839
2015-03-25 2015-03-23 3.210 9,972,209 -3,888 0.89% 32,015,359
2015-03-24 2015-03-20 3.180 9,976,097 -6,478 0.89% 31,719,881
2015-03-20 2015-03-18 3.241 9,982,575 -51,831 0.89% 32,356,799
2015-03-19 2015-03-17 3.164 10,034,406 +1,296 0.89% 31,750,400
2015-03-18 2015-03-16 3.133 10,033,110 +71,267 0.89% 31,436,579
2015-03-17 2015-03-13 3.102 9,961,843 -33,690 0.89% 30,905,760
2015-03-16 2015-03-12 3.133 9,995,533 -58,309 0.89% 31,318,840
2015-03-13 2015-03-11 3.164 10,053,842 +85,520 0.90% 31,811,899
2015-03-12 2015-03-10 3.195 9,968,322 +89,408 0.89% 31,849,020
2015-03-11 2015-03-09 3.288 9,878,914 +1,296 0.88% 32,478,240
2015-03-10 2015-03-06 3.365 9,877,618 +14,253 0.88% 33,236,279
2015-03-09 2015-03-05 3.349 9,863,365 +6,479 0.88% 33,036,080
2015-03-06 2015-03-04 3.427 9,856,886 -265,632 0.88% 33,775,080
2015-03-05 2015-03-03 3.319 10,122,518 -34,986 0.90% 33,591,600
2015-03-04 2015-03-02 3.411 10,157,504 -138,647 0.90% 34,648,381
2015-03-03 2015-02-27 3.349 10,296,151 -185,294 0.92% 34,485,642
2015-03-02 2015-02-26 3.349 10,481,445 -108,844 0.93% 35,106,260
2015-02-27 2015-02-25 3.241 10,590,289 +64,788 0.94% 34,326,599
2015-02-26 2015-02-24 3.210 10,525,501 -16,845 0.94% 33,791,680
2015-02-25 2015-02-23 3.180 10,542,346 -86,816 0.94% 33,520,320
2015-02-24 2015-02-18 3.257 10,629,162 -58,310 0.95% 34,616,659
2015-02-17 2015-02-13 3.241 10,687,472 -34,985 0.95% 34,641,601
2015-02-16 2015-02-12 3.102 10,722,457 +71,267 0.96% 33,265,499
2015-02-13 2015-02-11 3.072 10,651,190 -9,071 0.95% 32,715,599
2015-02-12 2015-02-10 3.087 10,660,261 -6,478 0.95% 32,908,001
2015-02-11 2015-02-09 3.072 10,666,739 +58,309 0.95% 32,763,359
2015-02-10 2015-02-06 3.118 10,608,430 -46,648 0.94% 33,075,480
2015-02-09 2015-02-05 3.133 10,655,078 +16,845 0.95% 33,385,382
2015-02-06 2015-02-04 3.210 10,638,233 -16,845 0.95% 34,153,601
2015-02-05 2015-02-03 3.149 10,655,078 +11,662 0.95% 33,549,842
2015-02-04 2015-02-02 3.164 10,643,416 +19,437 0.95% 33,677,401
2015-02-03 2015-01-30 3.257 10,623,979 -11,662 0.95% 34,599,780
2015-02-02 2015-01-29 3.226 10,635,641 +42,760 0.95% 34,309,440
2015-01-30 2015-01-28 3.257 10,592,881 -1,296 0.94% 34,498,501
2015-01-29 2015-01-27 3.257 10,594,177 +3,888 0.94% 34,502,721
2015-01-28 2015-01-26 3.257 10,590,289 -25,916 0.94% 34,490,059
2015-01-27 2015-01-23 3.272 10,616,205 +25,916 0.95% 34,738,321
2015-01-26 2015-01-22 3.288 10,590,289 +7,774 0.94% 34,816,979
2015-01-23 2015-01-21 3.303 10,582,515 +72,563 0.94% 34,954,761
2015-01-22 2015-01-20 3.257 10,509,952 +36,282 0.94% 34,228,421
2015-01-21 2015-01-19 3.195 10,473,670 +229,350 0.93% 33,463,619
2015-01-20 2015-01-16 3.365 10,244,320 +5,183 0.91% 34,470,160
2015-01-19 2015-01-15 3.334 10,239,137 +77,746 0.91% 34,136,640
2015-01-16 2015-01-14 3.288 10,161,391 +98,478 0.91% 33,406,920
2015-01-15 2015-01-13 3.519 10,062,913 +55,718 0.90% 35,412,961
2015-01-14 2015-01-12 3.488 10,007,195 +247,491 0.89% 34,907,960
2015-01-13 2015-01-09 3.596 9,759,704 +102,366 0.87% 35,099,121
2015-01-12 2015-01-08 3.627 9,657,338 +1,295 0.86% 35,029,099
2015-01-09 2015-01-07 3.704 9,656,043 -111,435 0.86% 35,769,602
2015-01-08 2015-01-06 3.627 9,767,478 +55,718 0.87% 35,428,599
2015-01-07 2015-01-05 3.596 9,711,760 -101,070 0.87% 34,926,698
2015-01-06 2015-01-02 3.550 9,812,830 -132,168 0.87% 34,835,800
2015-01-05 2014-12-31 3.581 9,944,998 +274,702 0.89% 35,611,999
2015-01-02 2014-12-29 3.612 9,670,296 +63,493 0.86% 34,926,840
2014-12-30 2014-12-24 3.535 9,606,803 +133,463 0.86% 33,956,118
2014-12-29 2014-12-22 3.766 9,473,340 -286,364 0.84% 35,677,681
2014-12-23 2014-12-19 3.627 9,759,704 -112,731 0.87% 35,400,401
2014-12-22 2014-12-18 3.504 9,872,435 -82,929 0.88% 34,590,259
2014-12-19 2014-12-17 3.488 9,955,364 -34,986 0.89% 34,727,159
2014-12-18 2014-12-16 3.565 9,990,350 -178,816 0.89% 35,620,200
2014-12-17 2014-12-15 3.442 10,169,166 +24,908 0.91% 35,002,082
2014-12-16 2014-12-12 3.427 10,144,258 +101,070 0.90% 34,759,773
2014-12-15 2014-12-11 3.550 10,043,188 -386,138 0.89% 35,653,576
2014-12-12 2014-12-10 3.334 10,429,326 +57,014 0.93% 34,770,719
2014-12-11 2014-12-09 3.319 10,372,312 +121,802 0.92% 34,420,542
2014-12-10 2014-12-08 3.473 10,250,510 -44,056 0.91% 35,598,497
2014-12-09 2014-12-05 3.365 10,294,566 -393,913 0.92% 34,639,228
2014-12-08 2014-12-04 3.427 10,688,479 -275,998 0.95% 36,624,572
2014-12-05 2014-12-03 3.164 10,964,477 -22,028 0.98% 34,693,287
2014-12-04 2014-12-02 3.118 10,986,505 +25,915 0.98% 34,254,261
2014-12-03 2014-12-01 2.994 10,960,590 +191,773 0.98% 32,820,057
2014-12-02 2014-11-28 3.149 10,768,817 +120,507 0.96% 33,907,974
2014-12-01 2014-11-27 3.149 10,648,310 +6,478 0.95% 33,528,531
2014-11-28 2014-11-26 3.257 10,641,832 +72,563 0.95% 34,657,923
2014-11-27 2014-11-25 3.226 10,569,269 +46,648 0.94% 34,095,331
2014-11-26 2014-11-24 3.349 10,522,621 +58,309 0.94% 35,244,174
2014-11-25 2014-11-21 3.164 10,464,312 +59,605 0.93% 33,110,689
2014-11-24 2014-11-20 3.056 10,404,707 +5,184 0.93% 31,797,920
2014-11-21 2014-11-19 3.118 10,399,523 +24,619 0.93% 32,424,140
2014-11-20 2014-11-18 3.118 10,374,904 -6,479 0.92% 32,347,381
2014-11-19 2014-11-17 3.210 10,381,383 +44,056 0.92% 33,328,995
2014-11-18 2014-11-14 3.473 10,337,327 +219,992 0.92% 35,900,000
2014-11-17 2014-11-13 3.612 10,117,335 +487,208 0.90% 36,541,440
2014-11-14 2014-11-12 3.720 9,630,127 +116,619 0.86% 35,822,239
2014-11-13 2014-11-11 3.689 9,513,508 -218,985 0.85% 35,094,759
2014-11-12 2014-11-10 3.936 9,732,493 -1,052,161 0.87% 38,306,101
2014-11-11 2014-11-07 3.288 10,784,654 -15,549 0.96% 35,455,980
2014-11-10 2014-11-06 3.241 10,800,203 +246,195 0.96% 35,006,999
2014-11-07 2014-11-05 3.334 10,554,008 -390,025 0.94% 35,186,401
2014-11-06 2014-11-04 3.226 10,944,033 +64,788 0.97% 35,304,279
2014-11-05 2014-11-03 3.195 10,879,245 -206,027 0.97% 34,759,440
2014-11-04 2014-10-31 3.118 11,085,272 -410,757 0.99% 34,562,201
2014-11-03 2014-10-30 2.902 11,496,029 -264,336 1.02% 33,358,720
2014-10-31 2014-10-29 2.871 11,760,365 -501,461 1.05% 33,762,719
2014-10-30 2014-10-28 2.593 12,261,826 -45,352 1.09% 31,795,679
2014-10-29 2014-10-27 2.562 12,307,178 +6,479 1.10% 31,533,360
2014-10-28 2014-10-24 2.562 12,300,699 +99,774 1.10% 31,516,759
2014-10-27 2014-10-23 2.608 12,200,925 +25,915 1.09% 31,826,079
2014-10-24 2014-10-22 2.639 12,175,010 -25,915 1.08% 32,134,320
2014-10-22 2014-10-20 2.608 12,200,925 -34,986 1.09% 31,826,079
2014-10-21 2014-10-17 2.639 12,235,911 +32,394 1.09% 32,295,060
2014-10-20 2014-10-16 2.639 12,203,517 -25,915 1.09% 32,209,560
2014-10-17 2014-10-15 2.670 12,229,432 +64,788 1.09% 32,655,479
2014-10-16 2014-10-14 2.578 12,164,644 +174,928 1.08% 31,355,920
2014-10-15 2014-10-13 2.624 11,989,716 -19,436 1.07% 31,460,201
2014-10-14 2014-10-10 2.608 12,009,152 +71,267 1.07% 31,325,840
2014-10-13 2014-10-09 2.670 11,937,885 +2,591 1.06% 31,876,980
2014-10-09 2014-10-07 2.639 11,935,294 +6,479 1.06% 31,501,621
2014-10-08 2014-10-06 2.670 11,928,815 -2,591 1.06% 31,852,761
2014-10-07 2014-10-03 2.593 11,931,406 +58,309 1.06% 30,938,879
2014-10-06 2014-09-30 2.608 11,873,097 -27,211 1.06% 30,970,940
2014-10-03 2014-09-29 2.670 11,900,308 +47,943 1.06% 31,776,640
2014-09-30 2014-09-26 2.670 11,852,365 +38,873 1.06% 31,648,621
2014-09-29 2014-09-25 2.670 11,813,492 +12,958 1.05% 31,544,821
2014-09-26 2014-09-24 2.655 11,800,534 +33,690 1.05% 31,328,080
2014-09-25 2014-09-23 2.655 11,766,844 +59,605 1.05% 31,238,640
2014-09-24 2014-09-22 2.717 11,707,239 +6,479 1.04% 31,803,200
2014-09-23 2014-09-19 2.778 11,700,760 -45,352 1.04% 32,508,000
2014-09-22 2014-09-18 2.763 11,746,112 +12,958 1.05% 32,452,700
2014-09-19 2014-09-17 2.794 11,733,154 +5,183 1.05% 32,779,099
2014-09-18 2014-09-16 2.794 11,727,971 -6,479 1.04% 32,764,620
2014-09-17 2014-09-15 2.732 11,734,450 -64,788 1.05% 32,058,240
2014-09-16 2014-09-12 2.717 11,799,238 +23,324 1.05% 32,053,119
2014-09-15 2014-09-11 2.747 11,775,914 +45,351 1.05% 32,353,279
2014-09-12 2014-09-10 2.763 11,730,563 +18,141 1.04% 32,409,741
2014-09-11 2014-09-08 2.886 11,712,422 -34,986 1.04% 33,805,860
2014-09-10 2014-09-05 2.778 11,747,408 +37,578 1.05% 32,637,601
2014-09-08 2014-09-04 2.840 11,709,830 -84,225 1.04% 33,256,159
2014-09-05 2014-09-03 2.763 11,794,055 -62,197 1.05% 32,585,160
2014-09-04 2014-09-02 2.701 11,856,252 -2,591 1.06% 32,025,000
2014-09-03 2014-09-01 2.655 11,858,843 -38,873 1.06% 31,482,879
2014-09-02 2014-08-29 2.639 11,897,716 +117,914 1.06% 31,402,439
2014-09-01 2014-08-28 2.639 11,779,802 -12,957 1.05% 31,091,221
2014-08-29 2014-08-27 2.655 11,792,759 +5,183 1.05% 31,307,439
2014-08-27 2014-08-25 2.717 11,787,576 +40,168 1.05% 32,021,439
2014-08-26 2014-08-22 2.686 11,747,408 -6,478 1.05% 31,549,681
2014-08-25 2014-08-21 2.717 11,753,886 +98,478 1.05% 31,929,919
2014-08-22 2014-08-20 2.794 11,655,408 -199,548 1.04% 32,561,899
2014-08-21 2014-08-19 2.871 11,854,956 +97,182 1.06% 34,034,280
2014-08-20 2014-08-18 2.825 11,757,774 -10,366 1.05% 33,210,841
2014-08-19 2014-08-15 2.825 11,768,140 +12,958 1.05% 33,240,120
2014-08-18 2014-08-14 2.886 11,755,182 +58,309 1.05% 33,929,279
2014-08-15 2014-08-13 2.902 11,696,873 -5,183 1.04% 33,941,521
2014-08-14 2014-08-12 2.855 11,702,056 -9,070 1.04% 33,414,701
2014-08-13 2014-08-11 2.855 11,711,126 -25,915 1.04% 33,440,599
2014-08-12 2014-08-08 2.840 11,737,041 -44,057 1.05% 33,333,439
2014-08-11 2014-08-07 2.871 11,781,098 -14,253 1.05% 33,822,241
2014-08-08 2014-08-06 2.871 11,795,351 -265,632 1.05% 33,863,160
2014-08-07 2014-08-05 2.794 12,060,983 +7,775 1.07% 33,694,961
2014-08-06 2014-08-04 2.855 12,053,208 -71,267 1.07% 34,417,399
2014-08-05 2014-08-01 2.747 12,124,475 +163,266 1.08% 33,310,919
2014-08-04 2014-07-31 2.809 11,961,209 -130,872 1.07% 33,600,840
2014-08-01 2014-07-30 2.809 12,092,081 -182,703 1.08% 33,968,480
2014-07-31 2014-07-29 2.825 12,274,784 -60,901 1.09% 34,671,180
2014-07-30 2014-07-28 2.840 12,335,685 +29,803 1.10% 35,033,600
2014-07-29 2014-07-25 2.778 12,305,882 +23,323 1.10% 34,189,199
2014-07-28 2014-07-24 2.778 12,282,559 +114,028 1.09% 34,124,401
2014-07-25 2014-07-23 2.732 12,168,531 -304,505 1.08% 33,244,139
2014-07-24 2014-07-22 2.655 12,473,036 -119,211 1.11% 33,113,440
2014-07-23 2014-07-21 2.578 12,592,247 +362,815 1.12% 32,458,121
2014-07-22 2014-07-18 2.578 12,229,432 +18,140 1.09% 31,522,919
2014-07-21 2014-07-17 2.608 12,211,292 +44,056 1.09% 31,853,121
2014-07-18 2014-07-16 2.639 12,167,236 -19,436 1.08% 32,113,801
2014-07-17 2014-07-15 2.593 12,186,672 -6,479 1.09% 31,600,800
2014-07-16 2014-07-14 2.608 12,193,151 +19,437 1.09% 31,805,800
2014-07-15 2014-07-11 2.624 12,173,714 +6,478 1.08% 31,942,999
2014-07-14 2014-07-10 2.593 12,167,236 -25,915 1.08% 31,550,401
2014-07-11 2014-07-09 2.578 12,193,151 +129,577 1.09% 31,429,400
2014-07-10 2014-07-08 2.639 12,063,574 -14,254 1.07% 31,840,199
2014-07-09 2014-07-07 2.686 12,077,828 +38,873 1.08% 32,437,081
2014-07-08 2014-07-04 2.655 12,038,955 -16,845 1.07% 31,961,041
2014-07-07 2014-07-03 2.670 12,055,800 +69,972 1.07% 32,191,841
2014-07-04 2014-07-02 2.639 11,985,828 -10,367 1.07% 31,634,999
2014-07-02 2014-06-27 2.500 11,996,195 -32,394 1.07% 29,995,921
2014-06-30 2014-06-26 2.485 12,028,589 -1,295 1.07% 29,891,261
2014-06-27 2014-06-25 2.439 12,029,884 +2,591 1.07% 29,337,439
2014-06-24 2014-06-20 2.485 12,027,293 -14,253 1.07% 29,888,040
2014-06-23 2014-06-19 2.500 12,041,546 -16,845 1.07% 30,109,319
2014-06-20 2014-06-18 2.500 12,058,391 -32,394 1.07% 30,151,439
2014-06-19 2014-06-17 2.531 12,090,785 +45,351 1.08% 30,605,679
2014-06-18 2014-06-16 2.593 12,045,434 +38,873 1.07% 31,234,561
2014-06-17 2014-06-13 2.547 12,006,561 -27,211 1.07% 30,577,801
2014-06-16 2014-06-12 2.562 12,033,772 +6,479 1.07% 30,832,841
2014-06-13 2014-06-11 2.562 12,027,293 -38,873 1.07% 30,816,240
2014-06-12 2014-06-10 2.562 12,066,166 -103,661 1.07% 30,915,840
2014-06-10 2014-06-06 2.531 12,169,827 -25,915 1.08% 30,805,760
2014-06-09 2014-06-05 2.500 12,195,742 -19,437 1.09% 30,494,879
2014-06-06 2014-06-04 2.470 12,215,179 -63,492 1.09% 30,166,400
2014-06-05 2014-06-03 2.470 12,278,671 +62,196 1.09% 30,323,199
2014-06-04 2014-05-30 2.454 12,216,475 -6,478 1.09% 29,981,041
2014-05-30 2014-05-28 2.439 12,222,953 -27,212 1.09% 29,808,279
2014-05-28 2014-05-26 2.454 12,250,165 +6,479 1.09% 30,063,721
2014-05-27 2014-05-23 2.470 12,243,686 -33,690 1.09% 30,236,801
2014-05-26 2014-05-22 2.470 12,277,376 -152,900 1.09% 30,320,001
2014-05-23 2014-05-21 2.377 12,430,276 +204,731 1.11% 29,546,440
2014-05-22 2014-05-20 2.439 12,225,545 +101,070 1.09% 29,814,600
2014-05-20 2014-05-16 2.516 12,124,475 -36,282 1.08% 30,503,819
2014-05-19 2014-05-15 2.531 12,160,757 +22,028 1.08% 30,782,801
2014-05-16 2014-05-14 2.516 12,138,729 -58,309 1.08% 30,539,681
2014-05-15 2014-05-13 2.485 12,197,038 -25,915 1.09% 30,309,860
2014-05-14 2014-05-12 2.485 12,222,953 -12,958 1.09% 30,374,259
2014-05-13 2014-05-09 2.423 12,235,911 +50,535 1.09% 29,651,020
2014-05-12 2014-05-08 2.408 12,185,376 +66,084 1.09% 29,340,479
2014-05-09 2014-05-07 2.470 12,119,292 +84,225 1.08% 29,929,599
2014-05-08 2014-05-05 2.516 12,035,067 -38,873 1.07% 30,278,879
2014-05-07 2014-05-02 2.547 12,073,940 -42,761 1.08% 30,749,399
2014-05-05 2014-04-30 2.500 12,116,701 +54,422 1.08% 30,297,241
2014-05-02 2014-04-29 2.531 12,062,279 -6,478 1.07% 30,533,521
2014-04-30 2014-04-28 2.500 12,068,757 +66,084 1.07% 30,177,359
2014-04-29 2014-04-25 2.608 12,002,673 +98,478 1.07% 31,308,939
2014-04-28 2014-04-24 2.670 11,904,195 +6,479 1.06% 31,787,019
2014-04-25 2014-04-23 2.717 11,897,716 +6,478 1.06% 32,320,639
2014-04-24 2014-04-22 2.732 11,891,238 +71,268 1.06% 32,486,581
2014-04-23 2014-04-17 2.794 11,819,970 +58,309 1.05% 33,021,639
2014-04-16 2014-04-14 2.825 11,761,661 -41,465 1.05% 33,221,820
2014-04-15 2014-04-11 2.825 11,803,126 +14,254 1.05% 33,338,941
2014-04-14 2014-04-10 2.886 11,788,872 -64,788 1.05% 34,026,520
2014-04-11 2014-04-09 2.886 11,853,660 -12,958 1.06% 34,213,519
2014-04-10 2014-04-08 2.809 11,866,618 -14,253 1.06% 33,335,120
2014-04-08 2014-04-04 2.686 11,880,871 -53,127 1.06% 31,908,119
2014-04-07 2014-04-03 2.717 11,933,998 -145,516 1.06% 32,419,201
2014-04-04 2014-04-02 2.701 12,079,514 -54,422 1.08% 32,628,055
2014-04-03 2014-04-01 2.670 12,133,936 -14,253 1.08% 32,400,482
2014-04-02 2014-03-31 2.639 12,148,189 +90,703 1.08% 32,063,529
2014-04-01 2014-03-28 2.655 12,057,486 -44,056 1.07% 32,010,237
2014-03-31 2014-03-27 2.516 12,101,542 -44,056 1.08% 30,446,122
2014-03-28 2014-03-26 2.516 12,145,598 -45,351 1.08% 30,556,962
2014-03-27 2014-03-25 2.439 12,190,949 -6,479 1.09% 29,730,230
2014-03-26 2014-03-24 2.531 12,197,428 +10,366 1.09% 30,875,627
2014-03-24 2014-03-20 2.439 12,187,062 +6,479 1.09% 29,720,751
2014-03-21 2014-03-19 2.470 12,180,583 -27,211 1.08% 30,080,963
2014-03-20 2014-03-18 2.470 12,207,794 +6,479 1.09% 30,148,162
2014-03-19 2014-03-17 2.408 12,201,315 +66,084 1.09% 29,378,858
2014-03-18 2014-03-14 2.454 12,135,231 +15,549 1.08% 29,781,656
2014-03-17 2014-03-13 2.500 12,119,682 +124,393 1.08% 30,304,695
2014-03-14 2014-03-12 2.531 11,995,289 +41,465 1.07% 30,363,948
2014-03-13 2014-03-11 2.593 11,953,824 +79,041 1.06% 30,997,011
2014-03-12 2014-03-10 2.639 11,874,783 -6,478 1.06% 31,341,910
2014-03-11 2014-03-07 2.732 11,881,261 +10,366 1.06% 32,459,324
2014-03-10 2014-03-06 2.747 11,870,895 -181,407 1.06% 32,614,231
2014-03-07 2014-03-05 2.763 12,052,302 +25,915 1.07% 33,298,656
2014-03-06 2014-03-04 2.778 12,026,387 -101,070 1.07% 33,412,683
2014-03-05 2014-03-03 2.763 12,127,457 +69,971 1.08% 33,506,298
2014-03-04 2014-02-28 2.809 12,057,486 +6,479 1.07% 33,871,297
2014-03-03 2014-02-27 2.825 12,051,007 +12,958 1.07% 34,039,103
2014-02-28 2014-02-26 2.778 12,038,049 -12,958 1.07% 33,445,083
2014-02-27 2014-02-25 2.778 12,051,007 +191,774 1.07% 33,481,084
2014-02-26 2014-02-24 2.809 11,859,233 +25,915 1.06% 33,314,374
2014-02-25 2014-02-21 2.855 11,833,318 +12,958 1.05% 33,789,513
2014-02-24 2014-02-20 2.886 11,820,360 -27,212 1.05% 34,117,404
2014-02-20 2014-02-18 2.886 11,847,572 -10,366 1.06% 34,195,947
2014-02-19 2014-02-17 2.871 11,857,938 -20,732 1.06% 34,042,841
2014-02-18 2014-02-14 2.902 11,878,670 -38,873 1.06% 34,469,052
2014-02-17 2014-02-13 2.855 11,917,543 +32,394 1.06% 34,030,014
2014-02-14 2014-02-12 2.917 11,885,149 +23,324 1.06% 34,671,299
2014-02-13 2014-02-11 2.886 11,861,825 +22,028 1.06% 34,237,086
2014-02-10 2014-02-06 2.840 11,839,797 +29,803 1.05% 33,625,268
2014-02-07 2014-02-05 2.825 11,809,994 +40,168 1.05% 33,358,341
2014-02-06 2014-02-04 2.871 11,769,826 +34,986 1.05% 33,789,881
2014-02-05 2014-01-30 2.917 11,734,840 +82,929 1.05% 34,232,818
2014-01-29 2014-01-27 2.855 11,651,911 +47,943 1.04% 33,271,514
2014-01-28 2014-01-24 2.948 11,603,968 +42,761 1.03% 34,209,251
2014-01-24 2014-01-22 3.056 11,561,207 -54,423 1.03% 35,332,311
2014-01-23 2014-01-21 2.933 11,615,630 +72,563 1.03% 34,064,345
2014-01-22 2014-01-20 2.948 11,543,067 +14,254 1.03% 34,029,711
2014-01-17 2014-01-15 2.979 11,528,813 -12,958 1.03% 34,343,581
2014-01-16 2014-01-14 2.933 11,541,771 +6,479 1.03% 33,847,744
2014-01-15 2014-01-13 2.948 11,535,292 +77,746 1.03% 34,006,789
2014-01-14 2014-01-10 2.933 11,457,546 +38,873 1.02% 33,600,743
2014-01-13 2014-01-09 2.948 11,418,673 +25,915 1.02% 33,662,989
2014-01-10 2014-01-08 3.056 11,392,758 -38,873 1.01% 34,817,512
2014-01-09 2014-01-07 3.087 11,431,631 +6,479 1.02% 35,289,204
2014-01-08 2014-01-06 3.072 11,425,152 +12,958 1.02% 35,092,858
2014-01-07 2014-01-03 3.210 11,412,194 +12,957 1.02% 36,638,371
2014-01-06 2014-01-02 3.303 11,399,237 -15,549 1.02% 37,652,449
2014-01-03 2013-12-31 3.241 11,414,786 -36,281 1.02% 36,999,064
2014-01-02 2013-12-27 3.241 11,451,067 -32,395 1.02% 37,116,663
2013-12-30 2013-12-24 3.149 11,483,462 +32,395 1.02% 36,158,190
2013-12-27 2013-12-20 3.149 11,451,067 -25,916 1.02% 36,056,187
2013-12-23 2013-12-19 3.164 11,476,983 +19,437 1.02% 36,314,935
2013-12-20 2013-12-18 3.303 11,457,546 -19,437 1.02% 37,845,048
2013-12-19 2013-12-17 3.257 11,476,983 -6,479 1.02% 37,377,811
2013-12-18 2013-12-16 3.257 11,483,462 +51,831 1.02% 37,398,912
2013-12-17 2013-12-13 3.210 11,431,631 +5,183 1.02% 36,700,772
2013-12-16 2013-12-12 3.164 11,426,448 +67,380 1.02% 36,155,035
2013-12-13 2013-12-11 3.149 11,359,068 +27,211 1.01% 35,766,508
2013-12-12 2013-12-10 3.288 11,331,857 -53,126 1.01% 37,254,982
2013-12-11 2013-12-09 3.396 11,384,983 +38,873 1.01% 38,659,723
2013-12-10 2013-12-06 3.396 11,346,110 -115,324 1.01% 38,527,723
2013-12-09 2013-12-05 3.473 11,461,434 -58,309 1.02% 39,803,856
2013-12-06 2013-12-04 3.535 11,519,743 -25,915 1.03% 40,717,579
2013-12-05 2013-12-03 3.535 11,545,658 -9,071 1.03% 40,809,178
2013-12-04 2013-12-02 3.504 11,554,729 -104,957 1.03% 40,484,548
2013-12-03 2013-11-29 3.334 11,659,686 +19,437 1.04% 38,872,662
2013-12-02 2013-11-28 3.319 11,640,249 -58,310 1.04% 38,628,194
2013-11-29 2013-11-27 3.303 11,698,559 -6,478 1.04% 38,641,130
2013-11-28 2013-11-26 3.272 11,705,037 +6,478 1.04% 38,301,195
2013-11-27 2013-11-25 3.303 11,698,559 -125,689 1.04% 38,641,130
2013-11-26 2013-11-22 3.257 11,824,248 +34,986 1.05% 38,508,771
2013-11-25 2013-11-21 3.195 11,789,262 -36,282 1.05% 37,666,966
2013-11-22 2013-11-20 3.210 11,825,544 -134,759 1.05% 37,965,414
2013-11-21 2013-11-19 3.149 11,960,303 +142,534 1.07% 37,659,628
2013-11-20 2013-11-18 3.257 11,817,769 -16,845 1.05% 38,487,670
2013-11-19 2013-11-15 3.133 11,834,614 +15,549 1.05% 37,081,202
2013-11-18 2013-11-14 3.056 11,819,065 -64,788 1.05% 36,120,353
2013-11-15 2013-11-13 3.025 11,883,853 +10,366 1.06% 35,951,500
2013-11-14 2013-11-12 3.072 11,873,487 -45,352 1.06% 36,469,938
2013-11-12 2013-11-08 3.102 11,918,839 +12,958 1.06% 36,977,171
2013-11-11 2013-11-07 3.133 11,905,881 -9,070 1.06% 37,304,502
2013-11-08 2013-11-06 3.272 11,914,951 -202,140 1.06% 38,988,075
2013-11-07 2013-11-05 3.210 12,117,091 -54,422 1.08% 38,901,413
2013-11-06 2013-11-04 3.133 12,171,513 -93,295 1.08% 38,136,802
2013-11-04 2013-10-31 3.056 12,264,808 -134,760 1.09% 37,482,592
2013-11-01 2013-10-30 3.010 12,399,568 +29,803 1.10% 37,320,275
2013-10-31 2013-10-29 2.979 12,369,765 +25,915 1.10% 36,848,722
2013-10-30 2013-10-28 3.010 12,343,850 +86,817 1.10% 37,152,575
2013-10-29 2013-10-25 2.994 12,257,033 -9,071 1.09% 36,702,087
2013-10-28 2013-10-24 3.025 12,266,104 +12,958 1.09% 37,107,901
2013-10-25 2013-10-23 3.056 12,253,146 -45,352 1.09% 37,446,952
2013-10-24 2013-10-22 3.041 12,298,498 +19,437 1.10% 37,395,726
2013-10-23 2013-10-21 3.072 12,279,061 -58,310 1.09% 37,715,677
2013-10-22 2013-10-18 3.102 12,337,371 -145,126 1.10% 38,275,631
2013-10-21 2013-10-17 3.041 12,482,497 -6,478 1.11% 37,955,207
2013-10-18 2013-10-16 3.041 12,488,975 -5,183 1.11% 37,974,905
2013-10-17 2013-10-15 3.041 12,494,158 -16,845 1.11% 37,990,665
2013-10-16 2013-10-11 3.041 12,511,003 -16,845 1.11% 38,041,885
2013-10-15 2013-10-10 3.025 12,527,848 +5,183 1.12% 37,899,739
2013-10-11 2013-10-09 3.056 12,522,665 -116,619 1.12% 38,270,631
2013-10-10 2013-10-08 3.025 12,639,284 +32,394 1.13% 38,236,860
2013-10-09 2013-10-07 2.933 12,606,890 +75,154 1.12% 36,971,344
2013-10-08 2013-10-04 2.979 12,531,736 +31,099 1.12% 37,331,223
2013-10-07 2013-10-03 2.948 12,500,637 +38,873 1.11% 36,852,689
2013-10-04 2013-10-02 2.948 12,461,764 +28,507 1.11% 36,738,089
2013-10-03 2013-09-30 2.933 12,433,257 +40,168 1.11% 36,462,143
2013-10-02 2013-09-27 2.994 12,393,089 +112,732 1.10% 37,109,489
2013-09-30 2013-09-26 3.025 12,280,357 +79,042 1.09% 37,151,019
2013-09-27 2013-09-25 3.072 12,201,315 -5,184 1.09% 37,476,877
2013-09-26 2013-09-24 3.149 12,206,499 +32,395 1.09% 38,434,830
2013-09-25 2013-09-23 3.164 12,174,104 +116,618 1.08% 38,520,733
2013-09-24 2013-09-19 3.195 12,057,486 +101,070 1.07% 38,523,948
2013-09-23 2013-09-18 3.210 11,956,416 +125,689 1.06% 38,385,573
2013-09-19 2013-09-17 3.241 11,830,727 +103,662 1.05% 38,347,265
2013-09-18 2013-09-16 3.319 11,727,065 +11,662 1.04% 38,916,293
2013-09-17 2013-09-13 3.272 11,715,403 +37,577 1.04% 38,335,115
2013-09-16 2013-09-12 3.380 11,677,826 +33,690 1.04% 39,473,877
2013-09-13 2013-09-11 3.473 11,644,136 -64,789 1.04% 40,438,353
2013-09-12 2013-09-10 3.396 11,708,925 +2,592 1.04% 39,759,726
2013-09-11 2013-09-09 3.349 11,706,333 +27,211 1.04% 39,208,866
2013-09-10 2013-09-06 3.257 11,679,122 +110,140 1.04% 38,036,130
2013-09-06 2013-09-04 3.442 11,568,982 -93,295 1.03% 39,820,222
2013-09-05 2013-09-03 3.349 11,662,277 -84,225 1.04% 39,061,306
2013-09-04 2013-09-02 3.380 11,746,502 -19,436 1.05% 39,706,019
2013-09-03 2013-08-30 3.288 11,765,938 +34,985 1.05% 38,682,081
2013-09-02 2013-08-29 3.349 11,730,953 -58,309 1.04% 39,291,327
2013-08-30 2013-08-28 3.272 11,789,262 -90,704 1.05% 38,576,796
2013-08-29 2013-08-27 3.272 11,879,966 +12,958 1.06% 38,873,597
2013-08-28 2013-08-26 3.349 11,867,008 -285,068 1.06% 39,747,026
2013-08-27 2013-08-23 3.334 12,152,076 -312,280 1.08% 40,514,259
2013-08-26 2013-08-22 3.210 12,464,356 +28,507 1.11% 40,016,293
2013-08-23 2013-08-21 3.133 12,435,849 +25,915 1.11% 38,965,042
2013-08-22 2013-08-20 3.133 12,409,934 -99,774 1.11% 38,883,843
2013-08-21 2013-08-19 3.257 12,509,708 +29,803 1.11% 40,741,152
2013-08-20 2013-08-16 3.257 12,479,905 +3,887 1.11% 40,644,090
2013-08-19 2013-08-15 3.303 12,476,018 -379,659 1.11% 41,209,129
2013-08-16 2013-08-13 3.257 12,855,677 -343,378 1.15% 41,867,891
2013-08-15 2013-08-12 3.180 13,199,055 -103,661 1.18% 41,967,561
2013-08-13 2013-08-09 3.056 13,302,716 -32,394 1.18% 40,654,552
2013-08-12 2013-08-08 2.963 13,335,110 -2,592 1.19% 39,518,596
2013-08-09 2013-08-07 2.948 13,337,702 -44,056 1.19% 39,320,411
2013-08-08 2013-08-06 3.010 13,381,758 -41,464 1.19% 40,276,475
2013-08-07 2013-08-05 3.041 13,423,222 -160,675 1.20% 40,815,646
2013-08-06 2013-08-02 2.979 13,583,897 +33,690 1.21% 40,465,542
2013-08-05 2013-08-01 2.963 13,550,207 -88,112 1.21% 40,156,036
2013-08-02 2013-07-31 2.840 13,638,319 +6,479 1.21% 38,733,107
2013-08-01 2013-07-30 2.886 13,631,840 +6,479 1.21% 39,345,925
2013-07-30 2013-07-26 3.010 13,625,361 -356,336 1.21% 41,009,673
2013-07-29 2013-07-25 2.933 13,981,697 -24,619 1.25% 41,003,144
2013-07-26 2013-07-24 2.855 14,006,316 -137,352 1.25% 39,994,412
2013-07-25 2013-07-23 2.778 14,143,668 +3,888 1.26% 39,295,085
2013-07-24 2013-07-22 2.670 14,139,780 +49,239 1.26% 37,756,561
2013-07-23 2013-07-19 2.655 14,090,541 +93,295 1.26% 37,407,595
2013-07-22 2013-07-18 2.686 13,997,246 -5,183 1.25% 37,592,007
2013-07-19 2013-07-17 2.717 14,002,429 -58,310 1.25% 38,038,179
2013-07-18 2013-07-16 2.747 14,060,739 +55,718 1.25% 38,630,633
2013-07-17 2013-07-15 2.747 14,005,021 +77,746 1.25% 38,477,552
2013-07-16 2013-07-12 2.686 13,927,275 -60,901 1.24% 37,404,088
2013-07-15 2013-07-11 2.639 13,988,176 +10,366 1.25% 36,919,930
2013-07-12 2013-07-10 2.531 13,977,810 +6,479 1.24% 35,382,348
2013-07-11 2013-07-09 2.547 13,971,331 +55,718 1.24% 35,581,594
2013-07-10 2013-07-08 2.578 13,915,613 +38,873 1.24% 35,869,266
2013-07-09 2013-07-05 2.670 13,876,740 -77,746 1.24% 37,054,182
2013-07-08 2013-07-04 2.593 13,954,486 -12,957 1.24% 36,184,852
2013-07-05 2013-07-03 2.608 13,967,443 +85,520 1.24% 36,434,036
2013-07-04 2013-07-02 2.701 13,881,923 +40,169 1.24% 37,496,554
2013-07-03 2013-06-28 2.686 13,841,754 +18,140 1.23% 37,174,407
2013-07-02 2013-06-27 2.701 13,823,614 -50,534 1.23% 37,339,055
2013-06-28 2013-06-26 2.825 13,874,148 -31,099 1.24% 39,188,721
2013-06-27 2013-06-25 2.763 13,905,247 -84,224 1.24% 38,418,058
2013-06-26 2013-06-24 2.809 13,989,471 -80,338 1.25% 39,298,534
2013-06-25 2013-06-21 2.871 14,069,809 +5,183 1.25% 40,392,880
2013-06-24 2013-06-20 2.809 14,064,626 -46,647 1.25% 39,509,656
2013-06-21 2013-06-19 2.809 14,111,273 -67,380 1.26% 39,640,694
2013-06-20 2013-06-18 2.701 14,178,653 +72,563 1.26% 38,298,053
2013-06-19 2013-06-17 2.717 14,106,090 +28,506 1.26% 38,319,779
2013-06-18 2013-06-14 2.670 14,077,584 -2,591 1.25% 37,590,483
2013-06-17 2013-06-13 2.686 14,080,175 -161,971 1.25% 37,814,727
2013-06-14 2013-06-11 2.717 14,242,146 +90,704 1.27% 38,689,380
2013-06-13 2013-06-10 2.763 14,151,442 -16,845 1.26% 39,098,257
2013-06-11 2013-06-07 2.778 14,168,287 -50,535 1.26% 39,363,483
2013-06-10 2013-06-06 2.778 14,218,822 +6,479 1.27% 39,503,884
2013-06-06 2013-06-04 2.794 14,212,343 +2,591 1.27% 39,705,249
2013-06-05 2013-06-03 2.794 14,209,752 +36,282 1.27% 39,698,011
2013-06-04 2013-05-31 2.871 14,173,470 +133,464 1.26% 40,690,479
2013-06-03 2013-05-30 2.871 14,040,006 +34,985 1.25% 40,307,319
2013-05-31 2013-05-29 2.886 14,005,021 -6,478 1.25% 40,423,047
2013-05-30 2013-05-28 2.963 14,011,499 +120,506 1.25% 41,523,074
2013-05-29 2013-05-27 2.886 13,890,993 +37,577 1.24% 40,093,925
2013-05-28 2013-05-24 2.902 13,853,416 +31,098 1.23% 40,199,291
2013-05-27 2013-05-23 2.886 13,822,318 -55,718 1.23% 39,895,706
2013-05-24 2013-05-22 2.948 13,878,036 +75,155 1.24% 40,913,351
2013-05-23 2013-05-21 2.979 13,802,881 +171,041 1.23% 41,117,881
2013-05-22 2013-05-20 2.963 13,631,840 +25,915 1.21% 40,397,955
2013-05-21 2013-05-16 2.948 13,605,925 +75,154 1.21% 40,111,150
2013-05-20 2013-05-15 2.948 13,530,771 +209,914 1.21% 39,889,591
2013-05-16 2013-05-14 2.948 13,320,857 +47,944 1.19% 39,270,751
2013-05-15 2013-05-13 3.041 13,272,913 +102,365 1.18% 40,358,605
2013-05-14 2013-05-10 3.164 13,170,548 +16,845 1.17% 41,673,635
2013-05-13 2013-05-09 3.118 13,153,703 -27,211 1.17% 41,011,256
2013-05-10 2013-05-08 3.180 13,180,914 -73,859 1.17% 41,909,880
2013-05-09 2013-05-07 3.102 13,254,773 +168,450 1.18% 41,121,791
2013-05-08 2013-05-06 2.902 13,086,323 +103,661 1.17% 37,973,371
2013-05-07 2013-05-03 2.871 12,982,662 +89,408 1.16% 37,271,800
2013-05-06 2013-05-02 2.855 12,893,254 +45,352 1.15% 36,816,113
2013-05-03 2013-04-30 2.948 12,847,902 +55,718 1.14% 37,876,449
2013-05-02 2013-04-29 2.963 12,792,184 +62,196 1.14% 37,909,635
2013-04-30 2013-04-26 2.979 12,729,988 +111,436 1.13% 37,921,803
2013-04-29 2013-04-25 3.041 12,618,552 +3,887 1.12% 38,368,906
2013-04-26 2013-04-24 3.025 12,614,665 +94,591 1.12% 38,162,381
2013-04-25 2013-04-23 3.072 12,520,074 -7,774 1.12% 38,455,959
2013-04-24 2013-04-22 3.180 12,527,848 -46,648 1.12% 39,833,399
2013-04-23 2013-04-19 2.994 12,574,496 +38,873 1.12% 37,652,688
2013-04-22 2013-04-18 2.886 12,535,623 -9,070 1.12% 36,181,886
2013-04-19 2013-04-17 2.886 12,544,693 -19,437 1.12% 36,208,065
2013-04-18 2013-04-16 2.902 12,564,130 +71,267 1.12% 36,458,093
2013-04-17 2013-04-15 2.963 12,492,863 +77,746 1.11% 37,022,597
2013-04-16 2013-04-12 3.056 12,415,117 +16,845 1.11% 37,941,953
2013-04-15 2013-04-11 3.118 12,398,272 -12,957 1.10% 38,655,937
2013-04-12 2013-04-10 3.025 12,411,229 +29,802 1.11% 37,546,939
2013-04-11 2013-04-09 3.025 12,381,427 +2,592 1.10% 37,456,780
2013-04-10 2013-04-08 2.979 12,378,835 +7,774 1.10% 36,875,741
2013-04-09 2013-04-05 2.979 12,371,061 +38,873 1.10% 36,852,583
2013-04-08 2013-04-03 3.102 12,332,188 +68,676 1.10% 38,259,551
2013-04-05 2013-04-02 3.180 12,263,512 -9,071 1.09% 38,992,920
2013-04-03 2013-03-28 3.118 12,272,583 +64,789 1.09% 38,264,057
2013-04-02 2013-03-27 3.164 12,207,794 -68,676 1.09% 38,627,333
2013-03-28 2013-03-26 3.164 12,276,470 +121,802 1.09% 38,844,635
2013-03-27 2013-03-25 3.257 12,154,668 -80,337 1.08% 39,584,871
2013-03-26 2013-03-22 3.133 12,235,005 +19,436 1.09% 38,335,741
2013-03-25 2013-03-21 3.149 12,215,569 -22,028 1.09% 38,463,388
2013-03-22 2013-03-20 3.210 12,237,597 -24,619 1.09% 39,288,293
2013-03-21 2013-03-19 3.195 12,262,216 -174,929 1.09% 39,178,065
2013-03-20 2013-03-18 3.056 12,437,145 -275,998 1.11% 38,009,273
2013-03-19 2013-03-15 3.164 12,713,143 +352,448 1.13% 40,226,335
2013-03-18 2013-03-14 3.303 12,360,695 +273,407 1.10% 40,828,210
2013-03-15 2013-03-13 3.349 12,087,288 +97,182 1.08% 40,484,826
2013-03-14 2013-03-12 3.427 11,990,106 -19,436 1.07% 41,084,657
2013-03-13 2013-03-11 3.442 12,009,542 +50,535 1.07% 41,336,622
2013-03-12 2013-03-08 3.550 11,959,007 -51,831 1.07% 42,454,783
2013-03-11 2013-03-07 3.488 12,010,838 +6,479 1.07% 41,897,241
2013-03-08 2013-03-06 3.488 12,004,359 -15,549 1.07% 41,874,640
2013-03-07 2013-03-05 3.427 12,019,908 -72,563 1.07% 41,186,775
2013-03-06 2013-03-04 3.427 12,092,471 -431,490 1.08% 41,435,416
2013-03-05 2013-03-01 3.519 12,523,961 -14,253 1.12% 44,073,773
2013-03-04 2013-02-28 3.581 12,538,214 +379,659 1.12% 44,898,035
2013-03-01 2013-02-27 3.457 12,158,555 -88,112 1.08% 42,037,188
2013-02-28 2013-02-26 3.411 12,246,667 -45,352 1.09% 41,774,750
2013-02-27 2013-02-25 3.411 12,292,019 +246,195 1.09% 41,929,450
2013-02-26 2013-02-22 3.488 12,045,824 +115,323 1.07% 42,019,282
2013-02-25 2013-02-21 3.457 11,930,501 +152,901 1.06% 41,248,710
2013-02-22 2013-02-20 3.612 11,777,600 +93,295 1.05% 42,537,928
2013-02-21 2013-02-19 3.704 11,684,305 -120,506 1.04% 43,283,044
2013-02-20 2013-02-18 3.859 11,804,811 -19,437 1.05% 45,551,504
2013-02-19 2013-02-15 3.890 11,824,248 +292,843 1.05% 45,991,518
2013-02-18 2013-02-14 3.843 11,531,405 -32,394 1.03% 44,318,520
2013-02-15 2013-02-08 3.782 11,563,799 -259,153 1.03% 43,729,075
2013-02-14 2013-02-07 3.704 11,822,952 -71,267 1.05% 43,796,645
2013-02-08 2013-02-06 3.735 11,894,219 -7,775 1.06% 44,427,816
2013-02-07 2013-02-05 3.735 11,901,994 -228,054 1.06% 44,456,858
2013-02-06 2013-02-04 3.766 12,130,048 -347,265 1.08% 45,683,147
2013-02-05 2013-02-01 3.565 12,477,313 +561,066 1.11% 44,487,369
2013-02-04 2013-01-31 3.720 11,916,247 +506,644 1.06% 44,326,170
2013-02-01 2013-01-30 4.029 11,409,603 -177,520 1.02% 45,963,672
2013-01-31 2013-01-29 4.075 11,587,123 -69,971 1.03% 47,215,350
2013-01-30 2013-01-28 3.982 11,657,094 -82,929 1.04% 46,420,913
2013-01-29 2013-01-25 4.029 11,740,023 -22,028 1.05% 47,294,771
2013-01-28 2013-01-24 4.137 11,762,051 -273,407 1.05% 48,654,333
2013-01-25 2013-01-23 4.214 12,035,458 -79,041 1.07% 50,714,126
2013-01-24 2013-01-22 4.059 12,114,499 +98,478 1.08% 49,177,322
2013-01-23 2013-01-21 4.029 12,016,021 +120,506 1.07% 48,406,631
2013-01-22 2013-01-18 3.998 11,895,515 +428,898 1.06% 47,553,960
2013-01-21 2013-01-17 4.013 11,466,617 +58,310 1.02% 46,016,367
2013-01-18 2013-01-16 4.121 11,408,307 +29,802 1.02% 47,014,967
2013-01-17 2013-01-15 4.167 11,378,505 -99,773 1.01% 47,419,027
2013-01-16 2013-01-14 4.059 11,478,278 +369,293 1.02% 46,594,661
2013-01-15 2013-01-11 4.106 11,108,985 +386,138 0.99% 45,609,960
2013-01-14 2013-01-10 4.260 10,722,847 -72,563 0.96% 45,679,660
2013-01-11 2013-01-09 4.229 10,795,410 -632,334 0.96% 45,655,529
2013-01-10 2013-01-08 4.167 11,427,744 +211,210 1.02% 47,624,227
2013-01-09 2013-01-07 4.291 11,216,534 +194,365 1.00% 48,129,034
2013-01-08 2013-01-04 4.137 11,022,169 -199,548 0.98% 45,593,773
2013-01-07 2013-01-03 4.198 11,221,717 -183,999 1.00% 47,112,038
2013-01-04 2013-01-02 3.920 11,405,716 -221,575 1.02% 44,715,691
2013-01-03 2012-12-31 3.627 11,627,291 +6,478 1.04% 42,174,513
2013-01-02 2012-12-27 3.643 11,620,813 -11,662 1.04% 42,330,382
2012-12-28 2012-12-24 3.612 11,632,475 -77,745 1.04% 42,013,770
2012-12-27 2012-12-20 3.596 11,710,220 +71,267 1.04% 42,113,821
2012-12-21 2012-12-19 3.643 11,638,953 +80,337 1.04% 42,396,459
2012-12-20 2012-12-18 3.689 11,558,616 +95,887 1.03% 42,639,039
2012-12-19 2012-12-17 3.689 11,462,729 +126,985 1.02% 42,285,318
2012-12-18 2012-12-14 3.643 11,335,744 -156,788 1.01% 41,291,980
2012-12-17 2012-12-13 3.519 11,492,532 +141,239 1.02% 40,444,013
2012-12-14 2012-12-12 3.565 11,351,293 -164,563 1.01% 40,472,589
2012-12-13 2012-12-11 3.427 11,515,856 +190,478 1.03% 39,459,618
2012-12-12 2012-12-10 3.504 11,325,378 +770,980 1.01% 39,680,966
2012-12-11 2012-12-07 3.257 10,554,398 -303,209 0.94% 34,373,171
2012-12-10 2012-12-06 3.210 10,857,607 +15,549 0.97% 34,857,892
2012-12-07 2012-12-05 3.272 10,842,058 -38,873 0.97% 35,477,357
2012-12-06 2012-12-04 3.133 10,880,931 +187,886 0.97% 34,093,043
2012-12-05 2012-12-03 3.180 10,693,045 +212,506 0.95% 33,999,481
2012-12-04 2012-11-30 3.288 10,480,539 -49,239 0.93% 34,456,161
2012-12-03 2012-11-29 3.226 10,529,778 -46,648 0.94% 33,967,937
2012-11-30 2012-11-28 3.210 10,576,426 -180,111 0.94% 33,955,173
2012-11-29 2012-11-27 3.226 10,756,537 +330,420 0.96% 34,699,437
2012-11-28 2012-11-26 3.319 10,426,117 -34,986 0.93% 34,599,094
2012-11-27 2012-11-23 3.349 10,461,103 -194,365 0.93% 35,038,127
2012-11-26 2012-11-22 3.334 10,655,468 +37,578 0.95% 35,524,662
2012-11-23 2012-11-21 3.349 10,617,890 -252,675 0.95% 35,563,265
2012-11-22 2012-11-20 3.164 10,870,565 -57,013 0.97% 34,396,135
2012-11-21 2012-11-19 3.195 10,927,578 -11,662 0.97% 34,913,865
2012-11-20 2012-11-16 3.180 10,939,240 -97,183 0.97% 34,782,280
2012-11-19 2012-11-15 3.180 11,036,423 -28,506 0.98% 35,091,282
2012-11-16 2012-11-14 3.149 11,064,929 -75,155 0.99% 34,840,347
2012-11-15 2012-11-13 3.041 11,140,084 +101,070 0.99% 33,873,367
2012-11-14 2012-11-12 3.149 11,039,014 +156,788 0.98% 34,758,748
2012-11-13 2012-11-09 3.210 10,882,226 +94,590 0.97% 34,936,931
2012-11-12 2012-11-08 3.180 10,787,636 +174,929 0.96% 34,300,241
2012-11-09 2012-11-07 3.380 10,612,707 -73,859 0.95% 35,873,517
2012-11-08 2012-11-06 3.272 10,686,566 +185,295 0.95% 34,968,557
2012-11-07 2012-11-05 3.257 10,501,271 +220,280 0.94% 34,200,149
2012-11-06 2012-11-02 3.380 10,280,991 -554,588 0.92% 34,752,237
2012-11-05 2012-11-01 3.257 10,835,579 -304,505 0.97% 35,288,911
2012-11-01 2012-10-30 2.933 11,140,084 +19,437 0.99% 32,669,745
2012-10-31 2012-10-29 2.948 11,120,647 +94,591 0.99% 32,784,389
2012-10-30 2012-10-26 2.933 11,026,056 +241,012 0.98% 32,335,343
2012-10-29 2012-10-25 3.149 10,785,044 +325,237 0.96% 33,959,068
2012-10-26 2012-10-24 3.226 10,459,807 +117,915 0.93% 33,742,218
2012-10-25 2012-10-22 3.288 10,341,892 +129,576 0.92% 34,000,341
2012-10-24 2012-10-19 3.241 10,212,316 -38,873 0.91% 33,101,465
2012-10-22 2012-10-18 3.272 10,251,189 -221,576 0.91% 33,543,917
2012-10-19 2012-10-17 2.994 10,472,765 +34,986 0.93% 31,359,329
2012-10-18 2012-10-16 2.994 10,437,779 -441,856 0.93% 31,254,568
2012-10-17 2012-10-15 2.948 10,879,635 -64,788 0.97% 32,073,870
2012-10-16 2012-10-12 2.994 10,944,423 -38,873 0.97% 32,771,647
2012-10-15 2012-10-11 3.025 10,983,296 +3,887 0.98% 33,227,099
2012-10-12 2012-10-10 3.041 10,979,409 -574,024 0.98% 33,384,806
2012-10-11 2012-10-09 2.917 11,553,433 -45,352 1.03% 33,703,618
2012-10-10 2012-10-08 2.855 11,598,785 +6,479 1.03% 33,119,815
2012-10-09 2012-10-05 2.933 11,592,306 -62,197 1.03% 33,995,944
2012-10-08 2012-10-04 2.840 11,654,503 -69,971 1.04% 33,099,029
2012-10-05 2012-10-03 2.778 11,724,474 -18,141 1.04% 32,573,884
2012-10-04 2012-09-28 2.809 11,742,615 -1,295 1.05% 32,986,777
2012-10-03 2012-09-27 2.763 11,743,910 +9,070 1.05% 32,446,617
2012-09-28 2012-09-26 2.717 11,734,840 +36,281 1.05% 31,878,180
2012-09-27 2012-09-25 2.825 11,698,559 -69,971 1.04% 33,043,583
2012-09-26 2012-09-24 2.809 11,768,530 +6,479 1.05% 33,059,576
2012-09-25 2012-09-21 2.809 11,762,051 -55,718 1.05% 33,041,376
2012-09-24 2012-09-20 2.794 11,817,769 -45,352 1.05% 33,015,490
2012-09-21 2012-09-19 2.840 11,863,121 -55,718 1.06% 33,691,508
2012-09-20 2012-09-18 2.701 11,918,839 -22,028 1.06% 32,194,054
2012-09-19 2012-09-17 2.855 11,940,867 +9,071 1.06% 34,096,615
2012-09-18 2012-09-14 2.871 11,931,796 -307,097 1.06% 34,254,879
2012-09-17 2012-09-13 2.701 12,238,893 -25,915 1.09% 33,058,554
2012-09-14 2012-09-12 2.717 12,264,808 -108,844 1.09% 33,317,860
2012-09-13 2012-09-11 2.686 12,373,652 -28,507 1.10% 33,231,567
2012-09-12 2012-09-10 2.717 12,402,159 -178,816 1.10% 33,690,979
2012-09-11 2012-09-07 2.562 12,580,975 -36,281 1.12% 32,234,880
2012-09-10 2012-09-06 2.408 12,617,256 -90,704 1.12% 30,380,379
2012-09-07 2012-09-05 2.315 12,707,960 +147,718 1.13% 29,421,904
2012-09-06 2012-09-04 2.377 12,560,242 +99,773 1.12% 29,855,366
2012-09-05 2012-09-03 2.423 12,460,469 +177,520 1.11% 30,195,186
2012-09-03 2012-08-30 2.439 12,282,949 +274,703 1.09% 29,954,592
2012-08-31 2012-08-29 2.392 12,008,246 +158,083 1.07% 28,728,632
2012-08-30 2012-08-28 2.454 11,850,163 +77,746 1.06% 29,082,057
2012-08-29 2012-08-27 2.531 11,772,417 +15,549 1.05% 29,799,787
2012-08-28 2012-08-24 2.562 11,756,868 +132,168 1.05% 30,123,359
2012-08-27 2012-08-23 2.670 11,624,700 +95,887 1.04% 31,040,702
2012-08-24 2012-08-22 2.670 11,528,813 +361,518 1.03% 30,784,661
2012-08-23 2012-08-21 2.825 11,167,295 +86,816 0.99% 31,542,982
2012-08-21 2012-08-17 2.886 11,080,479 +155,492 0.99% 31,981,867
2012-08-20 2012-08-16 2.855 10,924,987 +1,296 0.97% 31,195,815
2012-08-17 2012-08-15 2.825 10,923,691 +190,478 0.97% 30,854,902
2012-08-16 2012-08-14 2.994 10,733,213 +23,323 0.96% 32,139,207
2012-08-15 2012-08-13 3.010 10,709,890 -64,788 0.95% 32,234,675
2012-08-14 2012-08-10 2.963 10,774,678 -80,337 0.96% 31,930,756
2012-08-13 2012-08-09 3.041 10,855,015 +25,915 0.97% 33,006,565
2012-08-10 2012-08-08 3.025 10,829,100 -257,857 0.96% 32,760,620
2012-08-09 2012-08-07 3.025 11,086,957 -361,519 0.99% 33,540,699
2012-08-08 2012-08-06 2.855 11,448,476 -88,112 1.02% 32,690,614
2012-08-07 2012-08-03 2.717 11,536,588 -11,662 1.03% 31,339,620
2012-08-06 2012-08-02 2.794 11,548,250 -75,154 1.03% 32,262,530
2012-08-03 2012-08-01 2.701 11,623,404 +53,126 1.04% 31,396,053
2012-08-02 2012-07-31 2.686 11,570,278 -88,112 1.03% 31,073,968
2012-08-01 2012-07-30 2.578 11,658,390 -53,126 1.04% 30,050,986
2012-07-31 2012-07-27 2.470 11,711,516 -143,830 1.04% 28,922,563
2012-07-30 2012-07-26 2.377 11,855,346 -9,071 1.06% 28,179,847
2012-07-27 2012-07-25 2.300 11,864,417 +89,408 1.06% 27,285,778
2012-07-26 2012-07-24 2.377 11,775,009 +12,958 1.05% 27,988,888
2012-07-25 2012-07-23 2.392 11,762,051 +12,958 1.05% 28,139,633
2012-07-24 2012-07-20 2.439 11,749,093 +71,267 1.05% 28,652,670
2012-07-23 2012-07-19 2.516 11,677,826 +47,943 1.04% 29,380,100
2012-07-20 2012-07-18 2.531 11,629,883 -24,620 1.04% 29,438,987
2012-07-19 2012-07-17 2.593 11,654,503 -25,915 1.04% 30,220,853
2012-07-18 2012-07-16 2.593 11,680,418 +107,549 1.04% 30,288,052
2012-07-17 2012-07-13 2.608 11,572,869 +12,957 1.03% 30,187,797
2012-07-16 2012-07-12 2.578 11,559,912 +41,465 1.03% 29,797,146
2012-07-13 2012-07-11 2.670 11,518,447 +44,056 1.03% 30,756,981
2012-07-12 2012-07-10 2.655 11,474,391 +63,492 1.02% 30,462,235
2012-07-11 2012-07-09 2.747 11,410,899 +38,873 1.02% 31,350,432
2012-07-10 2012-07-06 2.886 11,372,026 -193,069 1.01% 32,823,367
2012-07-09 2012-07-05 2.855 11,565,095 +18,141 1.03% 33,023,614
2012-07-06 2012-07-04 2.886 11,546,954 +18,141 1.03% 33,328,266
2012-07-05 2012-07-03 2.809 11,528,813 -22,028 1.03% 32,386,175
2012-07-04 2012-06-29 2.717 11,550,841 -16,845 1.03% 31,378,339
2012-07-03 2012-06-28 2.717 11,567,686 -2,592 1.03% 31,424,099
2012-06-29 2012-06-27 2.747 11,570,278 +71,267 1.03% 31,788,312
2012-06-28 2012-06-26 2.763 11,499,011 +55,718 1.02% 31,769,998
2012-06-27 2012-06-25 2.732 11,443,293 +3,887 1.02% 31,262,806
2012-06-26 2012-06-22 2.809 11,439,406 -312,279 1.02% 32,135,017
2012-06-25 2012-06-21 2.840 11,751,685 +27,211 1.05% 33,375,028
2012-06-22 2012-06-20 2.886 11,724,474 -2,591 1.04% 33,840,646
2012-06-21 2012-06-19 2.902 11,727,065 +7,774 1.04% 34,029,131
2012-06-20 2012-06-18 2.902 11,719,291 -31,098 1.04% 34,006,572
2012-06-19 2012-06-15 2.871 11,750,389 +5,183 1.05% 33,734,079
2012-06-18 2012-06-14 2.778 11,745,206 +94,591 1.05% 32,631,483
2012-06-15 2012-06-13 2.840 11,650,615 +149,013 1.04% 33,087,987
2012-06-14 2012-06-12 2.825 11,501,602 +165,858 1.02% 32,487,261
2012-06-13 2012-06-11 2.933 11,335,744 -152,901 1.01% 33,243,543
2012-06-12 2012-06-08 2.747 11,488,645 -49,239 1.02% 31,564,033
2012-06-11 2012-06-07 2.717 11,537,884 +2,592 1.03% 31,343,140
2012-06-08 2012-06-06 2.732 11,535,292 -34,986 1.03% 31,514,145
2012-06-07 2012-06-05 2.639 11,570,278 +92,000 1.03% 30,538,210
2012-06-06 2012-06-04 2.655 11,478,278 +173,632 1.02% 30,472,554
2012-06-05 2012-06-01 2.855 11,304,646 +1,296 1.01% 32,279,914
2012-06-04 2012-05-31 2.902 11,303,350 +107,548 1.01% 32,799,611
2012-06-01 2012-05-30 3.010 11,195,802 +95,887 1.00% 33,697,175
2012-05-31 2012-05-29 3.072 11,099,915 -125,689 0.99% 34,093,878
2012-05-30 2012-05-28 2.840 11,225,604 +6,479 1.00% 31,880,947
2012-05-28 2012-05-24 2.778 11,219,125 +22,028 1.00% 31,169,882
2012-05-24 2012-05-22 2.825 11,197,097 +134,759 1.00% 31,627,161
2012-05-23 2012-05-21 2.747 11,062,338 -24,619 0.99% 30,392,792
2012-05-22 2012-05-18 2.670 11,086,957 +33,690 0.99% 29,604,800
2012-05-21 2012-05-17 2.717 11,053,267 +6,478 0.98% 30,026,658
2012-05-18 2012-05-16 2.701 11,046,789 +111,436 0.98% 29,838,554
2012-05-17 2012-05-15 2.840 10,935,353 +3,887 0.97% 31,056,628
2012-05-16 2012-05-14 2.825 10,931,466 +34,986 0.97% 30,876,863
2012-05-15 2012-05-11 2.902 10,896,480 +89,408 0.97% 31,618,972
2012-05-14 2012-05-10 2.963 10,807,072 +234,533 0.96% 32,026,756
2012-05-11 2012-05-09 3.087 10,572,539 +25,916 0.94% 32,637,205
2012-05-10 2012-05-08 3.180 10,546,623 +177,520 0.94% 33,533,919
2012-05-09 2012-05-07 3.195 10,369,103 +84,224 0.92% 33,129,525
2012-05-08 2012-05-04 3.303 10,284,879 +58,310 0.92% 33,971,649
2012-05-07 2012-05-03 3.380 10,226,569 +67,380 0.91% 34,568,278
2012-05-04 2012-05-02 3.427 10,159,189 +31,098 0.90% 34,810,935
2012-05-03 2012-04-30 3.380 10,128,091 +71,267 0.90% 34,235,398
2012-05-02 2012-04-27 3.380 10,056,824 +111,436 0.90% 33,994,498
2012-04-30 2012-04-26 3.519 9,945,388 +24,619 0.89% 34,999,372
2012-04-27 2012-04-25 3.565 9,920,769 +9,071 0.88% 35,372,112
2012-04-26 2012-04-24 3.550 9,911,698 +45,351 0.88% 35,186,784
2012-04-25 2012-04-23 3.565 9,866,347 +15,550 0.88% 35,178,072
2012-04-24 2012-04-20 3.689 9,850,797 -2,592 0.88% 36,338,998
2012-04-23 2012-04-19 3.689 9,853,389 -57,014 0.88% 36,348,559
2012-04-20 2012-04-18 3.735 9,910,403 -44,056 0.88% 37,017,779
2012-04-19 2012-04-17 3.689 9,954,459 -15,549 0.89% 36,721,400
2012-04-18 2012-04-16 3.689 9,970,008 -24,619 0.89% 36,778,760
2012-04-17 2012-04-13 3.751 9,994,627 -85,521 0.89% 37,486,642
2012-04-16 2012-04-12 3.596 10,080,148 -14,253 0.90% 36,251,543
2012-04-13 2012-04-11 3.504 10,094,401 -89,408 0.90% 35,367,966
2012-04-12 2012-04-10 3.658 10,183,809 +6,479 0.91% 37,253,087
2012-04-11 2012-04-05 3.797 10,177,330 -356,336 0.91% 38,643,160
2012-04-10 2012-04-03 3.627 10,533,666 +106,253 0.94% 38,207,716
2012-04-05 2012-04-02 3.442 10,427,413 +19,437 0.93% 35,890,963
2012-04-03 2012-03-30 3.488 10,407,976 -16,845 0.93% 36,305,999
2012-04-02 2012-03-29 3.427 10,424,821 -57,014 0.93% 35,721,135
2012-03-30 2012-03-28 3.319 10,481,835 +282,477 0.93% 34,783,994
2012-03-29 2012-03-27 3.442 10,199,358 -80,338 0.91% 35,106,002
2012-03-28 2012-03-26 3.226 10,279,696 +68,676 0.92% 33,161,199
2012-03-27 2012-03-23 3.349 10,211,020 +49,239 0.91% 34,200,506
2012-03-26 2012-03-22 3.427 10,161,781 +64,788 0.91% 34,819,816
2012-03-23 2012-03-21 3.565 10,096,993 +9,071 0.90% 36,000,432
2012-03-22 2012-03-20 3.504 10,087,922 +53,126 0.90% 35,345,265
2012-03-21 2012-03-19 3.643 10,034,796 +107,549 0.89% 36,553,101
2012-03-20 2012-03-16 3.782 9,927,247 +40,168 0.88% 37,540,373
2012-03-19 2012-03-15 3.874 9,887,079 -15,549 0.88% 38,304,112
2012-03-16 2012-03-14 3.920 9,902,628 -206,027 0.88% 38,822,889
2012-03-15 2012-03-13 3.843 10,108,655 -37,577 0.90% 38,850,480
2012-03-14 2012-03-12 3.828 10,146,232 -18,141 0.90% 38,838,294
2012-03-13 2012-03-09 3.859 10,164,373 -44,056 0.91% 39,221,507
2012-03-12 2012-03-08 3.797 10,208,429 -104,957 0.91% 38,761,243
2012-03-09 2012-03-07 3.581 10,313,386 -3,887 0.92% 36,931,158
2012-03-08 2012-03-06 3.550 10,317,273 +79,042 0.92% 36,626,585
2012-03-07 2012-03-05 3.735 10,238,231 +279,885 0.91% 38,242,296
2012-03-06 2012-03-02 3.920 9,958,346 +160,675 0.89% 39,041,330
2012-03-05 2012-03-01 3.905 9,797,671 +82,929 0.87% 38,260,183
2012-03-02 2012-02-29 4.075 9,714,742 +75,154 0.87% 39,585,749
2012-03-01 2012-02-28 4.106 9,639,588 +10,367 0.86% 39,577,083
2012-02-29 2012-02-27 4.013 9,629,221 +121,801 0.86% 38,642,763
2012-02-28 2012-02-24 4.121 9,507,420 +14,254 0.85% 39,181,189
2012-02-27 2012-02-23 4.121 9,493,166 +77,746 0.85% 39,122,447
2012-02-24 2012-02-22 4.229 9,415,420 +196,956 0.84% 39,819,329
2012-02-23 2012-02-21 4.152 9,218,464 -66,084 0.82% 38,274,940
2012-02-22 2012-02-20 4.183 9,284,548 +72,563 0.83% 38,835,932
2012-02-21 2012-02-17 4.167 9,211,985 +286,364 0.82% 38,390,225
2012-02-20 2012-02-16 4.306 8,925,621 +72,563 0.79% 38,436,720
2012-02-17 2012-02-15 4.445 8,853,058 +97,182 0.79% 39,354,053
2012-02-16 2012-02-14 4.353 8,755,876 +38,873 0.78% 38,111,179
2012-02-15 2012-02-13 4.384 8,717,003 +161,971 0.78% 38,211,071
2012-02-14 2012-02-10 4.507 8,555,032 -14,254 0.76% 38,557,437
2012-02-13 2012-02-09 4.584 8,569,286 -204,730 0.76% 39,283,010
2012-02-10 2012-02-08 4.507 8,774,016 -112,732 0.78% 39,544,396
2012-02-09 2012-02-07 4.322 8,886,748 +211,210 0.79% 38,406,486
2012-02-08 2012-02-06 4.430 8,675,538 +27,211 0.77% 38,431,027
2012-02-07 2012-02-03 4.322 8,648,327 -182,703 0.77% 37,376,085
2012-02-06 2012-02-02 4.291 8,831,030 -18,141 0.79% 37,893,073
2012-02-03 2012-02-01 4.198 8,849,171 +111,436 0.79% 37,151,398
2012-02-02 2012-01-31 4.137 8,737,735 +270,815 0.78% 36,144,093
2012-02-01 2012-01-30 4.476 8,466,920 +106,253 0.75% 37,898,946
2012-01-31 2012-01-27 4.615 8,360,667 +3,887 0.74% 38,584,759
2012-01-30 2012-01-26 4.692 8,356,780 -168,449 0.74% 39,211,750
2012-01-27 2012-01-20 4.553 8,525,229 +10,366 0.76% 38,817,874
2012-01-26 2012-01-19 4.569 8,514,863 +156,787 0.76% 38,902,100
2012-01-20 2012-01-18 4.615 8,358,076 -49,239 0.74% 38,572,801
2012-01-19 2012-01-17 4.507 8,407,315 +6,479 0.75% 37,891,678
2012-01-18 2012-01-16 4.337 8,400,836 +25,915 0.75% 36,436,151
2012-01-17 2012-01-13 4.538 8,374,921 -36,281 0.75% 38,004,211
2012-01-16 2012-01-12 4.384 8,411,202 -47,943 0.75% 36,870,589
2012-01-13 2012-01-11 4.430 8,459,145 -145,126 0.75% 37,472,446
2012-01-12 2012-01-10 4.090 8,604,271 -12,958 0.77% 35,193,595
2012-01-11 2012-01-09 3.967 8,617,229 -3,887 0.77% 34,182,548
2012-01-09 2012-01-05 3.967 8,621,116 +23,324 0.77% 34,197,967
2012-01-06 2012-01-04 4.152 8,597,792 -41,465 0.77% 35,697,918
2012-01-05 2012-01-03 3.936 8,639,257 -6,479 0.77% 34,003,236
2012-01-04 2011-12-30 3.843 8,645,736 +6,479 0.77% 33,228,060
2012-01-03 2011-12-29 3.905 8,639,257 +3,887 0.77% 33,736,544
2011-12-30 2011-12-28 3.982 8,635,370 -10,366 0.77% 34,387,795
2011-12-29 2011-12-23 3.982 8,645,736 -14,253 0.77% 34,429,075
2011-12-28 2011-12-22 3.890 8,659,989 -33,690 0.77% 33,683,837
2011-12-23 2011-12-21 3.905 8,693,679 -32,394 0.77% 33,949,063
2011-12-22 2011-12-20 3.843 8,726,073 -20,732 0.78% 33,536,819
2011-12-21 2011-12-19 3.812 8,746,805 -44,056 0.78% 33,346,486
2011-12-20 2011-12-16 3.936 8,790,861 -44,056 0.78% 34,599,934
2011-12-19 2011-12-15 3.658 8,834,917 -14,254 0.79% 32,318,745
2011-12-16 2011-12-14 3.704 8,849,171 -304,505 0.79% 32,780,646
2011-12-15 2011-12-13 3.519 9,153,676 -27,211 0.82% 32,213,214
2011-12-14 2011-12-12 3.504 9,180,887 +63,493 0.82% 32,167,268
2011-12-13 2011-12-09 3.565 9,117,394 +38,873 0.81% 32,507,710
2011-12-12 2011-12-08 3.674 9,078,521 -16,845 0.81% 33,349,992
2011-12-09 2011-12-07 3.735 9,095,366 -77,746 0.81% 33,973,416
2011-12-08 2011-12-06 3.519 9,173,112 -10,366 0.82% 32,281,612
2011-12-07 2011-12-05 3.627 9,183,478 -9,071 0.82% 33,310,314
2011-12-06 2011-12-02 3.735 9,192,549 -82,929 0.82% 34,336,418
2011-12-05 2011-12-01 3.797 9,275,478 -177,519 0.83% 35,218,843
2011-12-01 2011-11-29 3.504 9,452,997 +115,323 0.84% 33,120,665
2011-11-30 2011-11-28 3.427 9,337,674 -75,155 0.83% 31,995,975
2011-11-29 2011-11-25 3.210 9,412,829 -28,507 0.84% 30,219,493
2011-11-28 2011-11-24 3.272 9,441,336 +20,733 0.84% 30,893,918
2011-11-25 2011-11-23 3.226 9,420,603 +58,309 0.84% 30,389,857
2011-11-24 2011-11-22 3.427 9,362,294 +1,296 0.83% 32,080,337
2011-11-23 2011-11-21 3.257 9,360,998 -18,141 0.83% 30,486,550
2011-11-22 2011-11-18 3.334 9,379,139 +5,183 0.84% 31,269,461
2011-11-21 2011-11-17 3.396 9,373,956 -20,732 0.83% 31,830,925
2011-11-18 2011-11-16 3.442 9,394,688 +133,464 0.84% 32,336,343
2011-11-17 2011-11-15 3.612 9,261,224 +121,802 0.82% 33,449,368
2011-11-16 2011-11-14 3.674 9,139,422 -796,896 0.81% 33,573,712
2011-11-15 2011-11-11 3.504 9,936,318 +774,868 0.89% 34,814,087
2011-11-14 2011-11-10 3.457 9,161,450 +365,406 0.82% 31,674,948
2011-11-11 2011-11-09 3.874 8,796,044 -176,225 0.78% 34,077,269
2011-11-10 2011-11-08 4.013 8,972,269 -18,140 0.80% 36,006,367
2011-11-09 2011-11-07 3.890 8,990,409 +6,479 0.80% 34,969,036
2011-11-08 2011-11-04 3.812 8,983,930 -12,958 0.80% 34,250,505
2011-11-07 2011-11-03 3.782 8,996,888 -41,465 0.80% 34,022,175
2011-11-04 2011-11-02 3.751 9,038,353 +101,070 0.81% 33,899,965
2011-11-03 2011-11-01 3.550 8,937,283 +55,718 0.80% 31,727,585
2011-11-02 2011-10-31 3.643 8,881,565 +12,958 0.79% 32,352,301
2011-11-01 2011-10-28 3.766 8,868,607 -63,493 0.79% 33,400,188
2011-10-31 2011-10-27 3.936 8,932,100 -203,435 0.80% 35,155,836
2011-10-28 2011-10-26 3.257 9,135,535 -2,591 0.81% 29,752,270
2011-10-27 2011-10-25 3.272 9,138,126 -62,197 0.81% 29,901,755
2011-10-26 2011-10-24 3.226 9,200,323 -81,633 0.82% 29,679,258
2011-10-25 2011-10-21 3.025 9,281,956 +45,351 0.83% 28,080,139
2011-10-24 2011-10-20 2.963 9,236,605 +22,028 0.82% 27,372,677
2011-10-21 2011-10-19 2.948 9,214,577 +80,338 0.82% 27,165,171
2011-10-20 2011-10-18 2.933 9,134,239 -3,887 0.81% 26,787,343
2011-10-19 2011-10-17 3.241 9,138,126 -15,550 0.81% 29,619,663
2011-10-18 2011-10-14 3.272 9,153,676 +29,803 0.82% 29,952,637
2011-10-17 2011-10-13 3.565 9,123,873 -103,661 0.81% 32,530,811
2011-10-14 2011-10-12 2.840 9,227,534 +123,097 0.82% 26,206,387
2011-10-13 2011-10-11 2.701 9,104,437 +20,733 0.81% 24,592,055
2011-10-12 2011-10-10 2.732 9,083,704 +3,887 0.81% 24,816,465
2011-10-11 2011-10-07 2.747 9,079,817 -15,549 0.81% 24,945,992
2011-10-10 2011-10-06 2.423 9,095,366 -7,775 0.81% 22,040,605
2011-10-07 2011-10-04 2.315 9,103,141 +136,056 0.81% 21,075,903
2011-10-06 2011-10-03 2.423 8,967,085 +23,323 0.80% 21,729,744
2011-10-04 2011-09-30 2.639 8,943,762 +6,479 0.80% 23,605,870
2011-10-03 2011-09-28 2.794 8,937,283 -3,887 0.80% 24,968,230
2011-09-30 2011-09-27 2.670 8,941,170 -49,239 0.80% 23,875,041
2011-09-28 2011-09-26 2.377 8,990,409 -1,296 0.80% 21,369,967
2011-09-27 2011-09-23 2.547 8,991,705 +86,816 0.80% 22,899,693
2011-09-23 2011-09-21 2.825 8,904,889 +22,028 0.79% 25,152,622
2011-09-22 2011-09-20 2.948 8,882,861 -18,140 0.79% 26,187,251
2011-09-21 2011-09-19 2.871 8,901,001 +60,901 0.79% 25,553,799
2011-09-20 2011-09-16 3.133 8,840,100 +7,774 0.79% 27,698,541
2011-09-19 2011-09-15 3.180 8,832,326 +25,915 0.79% 28,083,161
2011-09-16 2011-09-14 3.365 8,806,411 +6,479 0.78% 29,631,874
2011-09-15 2011-09-12 3.442 8,799,932 +32,394 0.78% 30,289,203
2011-09-14 2011-09-09 3.704 8,767,538 -5,183 0.78% 32,478,246
2011-09-12 2011-09-08 3.751 8,772,721 +71,267 0.78% 32,903,664
2011-09-09 2011-09-07 3.951 8,701,454 +5,183 0.78% 34,382,343
2011-09-08 2011-09-06 3.951 8,696,271 -1,295 0.77% 34,361,863
2011-09-07 2011-09-05 3.967 8,697,566 +10,366 0.77% 34,501,226
2011-09-06 2011-09-02 4.229 8,687,200 -5,183 0.77% 36,739,569
2011-09-05 2011-09-01 4.229 8,692,383 -23,324 0.77% 36,761,489
2011-09-02 2011-08-31 4.229 8,715,707 -12,958 0.78% 36,860,130
2011-09-01 2011-08-30 4.137 8,728,665 +7,775 0.78% 36,106,575
2011-08-31 2011-08-29 4.167 8,720,890 +5,183 0.78% 36,343,625
2011-08-30 2011-08-26 4.137 8,715,707 +18,141 0.78% 36,052,973
2011-08-29 2011-08-25 4.183 8,697,566 -1,296 0.77% 36,380,670
2011-08-26 2011-08-24 4.167 8,698,862 -19,437 0.77% 36,251,825
2011-08-25 2011-08-23 4.414 8,718,299 +32,395 0.78% 38,485,884
2011-08-24 2011-08-22 4.291 8,685,904 -59,606 0.77% 37,270,352
2011-08-23 2011-08-19 4.399 8,745,510 -33,689 0.78% 38,471,018
2011-08-22 2011-08-18 4.522 8,779,199 +32,394 0.78% 39,703,262
2011-08-19 2011-08-17 4.661 8,746,805 +7,774 0.78% 40,771,816
2011-08-18 2011-08-16 4.646 8,739,031 -45,352 0.78% 40,600,693
2011-08-17 2011-08-15 4.445 8,784,383 -7,774 0.78% 39,048,776
2011-08-16 2011-08-12 4.198 8,792,157 +6,479 0.78% 36,912,037
2011-08-15 2011-08-11 4.245 8,785,678 +11,662 0.78% 37,291,654
2011-08-12 2011-08-10 4.384 8,774,016 +9,070 0.78% 38,460,988
2011-08-11 2011-08-09 4.414 8,764,946 +49,239 0.78% 38,691,801
2011-08-10 2011-08-08 4.816 8,715,707 -19,436 0.78% 41,972,118
2011-08-09 2011-08-05 5.001 8,735,143 -18,141 0.78% 43,683,628
2011-08-08 2011-08-04 5.186 8,753,284 -34,986 0.78% 45,395,622
2011-08-05 2011-08-03 5.124 8,788,270 -5,183 0.78% 45,034,479
2011-08-04 2011-08-02 5.263 8,793,453 -7,774 0.78% 46,282,573
2011-08-03 2011-08-01 5.248 8,801,227 +18,140 0.78% 46,187,644
2011-08-02 2011-07-29 5.232 8,783,087 -6,479 0.78% 45,956,882
2011-08-01 2011-07-28 5.186 8,789,566 +11,662 0.78% 45,583,785
2011-07-28 2011-07-26 5.232 8,777,904 +64,789 0.78% 45,929,762
2011-07-27 2011-07-25 5.248 8,713,115 +76,450 0.78% 45,725,244
2011-07-26 2011-07-22 5.418 8,636,665 -36,282 0.77% 46,790,411
2011-07-25 2011-07-21 5.279 8,672,947 -7,774 0.77% 45,782,180
2011-07-21 2011-07-19 5.155 8,680,721 +1,295 0.77% 44,751,329
2011-07-20 2011-07-18 5.140 8,679,426 +51,831 0.77% 44,610,687
2011-07-19 2011-07-15 5.202 8,627,595 +10,366 0.77% 44,876,949
2011-07-18 2011-07-14 5.217 8,617,229 +14,254 0.77% 44,956,036
2011-07-15 2011-07-13 5.248 8,602,975 +5,183 0.77% 45,147,245
2011-07-14 2011-07-12 5.248 8,597,792 +88,112 0.77% 45,120,045
2011-07-13 2011-07-11 5.418 8,509,680 +23,323 0.76% 46,102,451
2011-07-12 2011-07-08 5.711 8,486,357 +1,296 0.76% 48,464,830
2011-07-11 2011-07-07 5.618 8,485,061 -32,394 0.76% 47,671,633
2011-07-08 2011-07-06 5.649 8,517,455 -22,028 0.76% 48,116,564
2011-07-07 2011-07-05 5.649 8,539,483 +32,394 0.76% 48,241,004
2011-07-06 2011-07-04 5.757 8,507,089 -75,154 0.76% 48,977,147
2011-07-05 2011-06-30 5.557 8,582,243 +45,352 0.76% 47,687,766
2011-07-04 2011-06-29 5.479 8,536,891 +31,098 0.76% 46,776,935
2011-06-30 2011-06-28 5.587 8,505,793 -41,465 0.76% 47,525,539
2011-06-29 2011-06-27 5.572 8,547,258 +51,831 0.76% 47,625,296
2011-06-28 2011-06-24 5.510 8,495,427 -33,690 0.76% 46,811,990
2011-06-27 2011-06-23 5.294 8,529,117 -14,253 0.76% 45,154,586
2011-06-24 2011-06-22 5.294 8,543,370 -37,577 0.76% 45,230,044
2011-06-23 2011-06-21 5.140 8,580,947 +55,718 0.76% 44,104,523
2011-06-22 2011-06-20 5.263 8,525,229 -5,184 0.76% 44,870,830
2011-06-21 2011-06-17 5.171 8,530,413 -9,070 0.76% 44,108,119
2011-06-20 2011-06-16 5.155 8,539,483 +9,070 0.76% 44,023,211
2011-06-17 2011-06-15 5.340 8,530,413 -2,591 0.76% 45,556,445
2011-06-16 2011-06-14 5.387 8,533,004 +84,225 0.76% 45,965,401
2011-06-14 2011-06-10 5.387 8,448,779 +10,366 0.75% 45,511,699
2011-06-13 2011-06-09 5.495 8,438,413 -19,437 0.75% 46,367,582
2011-06-10 2011-06-08 5.603 8,457,850 +38,873 0.75% 47,388,207
2011-06-09 2011-06-07 5.695 8,418,977 +28,507 0.75% 47,950,083
2011-06-08 2011-06-03 5.711 8,390,470 +18,141 0.75% 47,917,228
2011-06-07 2011-06-02 5.773 8,372,329 +41,464 0.75% 48,330,530
2011-06-03 2011-06-01 5.881 8,330,865 +12,958 0.74% 48,991,275
2011-06-02 2011-05-31 5.804 8,317,907 +20,732 0.74% 48,273,143
2011-06-01 2011-05-30 5.834 8,297,175 +60,901 0.74% 48,408,957
2011-05-31 2011-05-27 5.834 8,236,274 +67,380 0.73% 48,053,636
2011-05-30 2011-05-26 5.850 8,168,894 -9,070 0.73% 47,786,601
2011-05-27 2011-05-25 5.881 8,177,964 +6,478 0.73% 48,092,111
2011-05-26 2011-05-24 5.927 8,171,486 +9,071 0.73% 48,432,394
2011-05-25 2011-05-23 5.865 8,162,415 +19,436 0.73% 47,874,686
2011-05-24 2011-05-20 5.989 8,142,979 +114,028 0.73% 48,766,177
2011-05-23 2011-05-19 6.097 8,028,951 +257,857 0.72% 48,950,775
2011-05-20 2011-05-18 6.220 7,771,094 -9,070 0.69% 48,338,245
2011-05-19 2011-05-17 6.174 7,780,164 +152,900 0.69% 48,034,405
2011-05-18 2011-05-16 6.128 7,627,264 +73,858 0.68% 46,737,229
2011-05-17 2011-05-13 6.236 7,553,406 +38,873 0.67% 47,100,755
2011-05-16 2011-05-12 6.376 7,514,533 +172,337 0.67% 47,912,761
2011-05-13 2011-05-11 6.407 7,342,196 +164,430 0.65% 47,043,982
2011-05-12 2011-05-09 6.595 7,177,766 -93,196 0.65% 47,339,774
2011-05-11 2011-05-06 6.360 7,270,962 +72,769 0.66% 46,245,843
2011-05-09 2011-05-05 6.345 7,198,193 +29,364 0.65% 45,670,241
2011-05-06 2011-05-04 6.392 7,168,829 +42,129 0.65% 45,820,854
2011-05-05 2011-05-03 6.392 7,126,700 +24,257 0.64% 45,551,579
2011-05-04 2011-04-29 6.407 7,102,443 +45,960 0.64% 45,507,802
2011-05-03 2011-04-28 6.439 7,056,483 -120,006 0.64% 45,434,412
2011-04-29 2011-04-27 6.517 7,176,489 +140,432 0.65% 46,769,222
2011-04-28 2011-04-26 6.689 7,036,057 +356,188 0.64% 47,066,512
2011-04-27 2011-04-21 6.846 6,679,869 -39,576 0.60% 45,730,313
2011-04-26 2011-04-20 6.799 6,719,445 +103,409 0.61% 45,685,452
2011-04-21 2011-04-19 6.924 6,616,036 -103,409 0.60% 45,811,543
2011-04-20 2011-04-18 6.783 6,719,445 +95,749 0.61% 45,580,186
2011-04-19 2011-04-15 6.877 6,623,696 -7,660 0.60% 45,553,285
2011-04-18 2011-04-14 7.018 6,631,356 -52,343 0.60% 46,540,940
2011-04-15 2011-04-13 7.128 6,683,699 -157,029 0.60% 47,641,242
2011-04-14 2011-04-12 6.909 6,840,728 -105,963 0.62% 47,260,216
2011-04-13 2011-04-11 6.846 6,946,691 -81,706 0.63% 47,556,974
2011-04-12 2011-04-08 6.611 7,028,397 +12,767 0.64% 46,464,742
2011-04-11 2011-04-07 6.674 7,015,630 -34,470 0.63% 46,819,963
2011-04-08 2011-04-06 6.627 7,050,100 -42,130 0.64% 46,718,666
2011-04-07 2011-04-04 6.548 7,092,230 +2,554 0.64% 46,442,318
2011-04-06 2011-04-01 6.501 7,089,676 +127,666 0.64% 46,092,395
2011-04-04 2011-03-31 6.595 6,962,010 -112,347 0.63% 45,916,791
2011-04-01 2011-03-30 6.721 7,074,357 -251,502 0.64% 47,544,366
2011-03-31 2011-03-29 6.486 7,325,859 +22,980 0.66% 47,513,135
2011-03-30 2011-03-28 6.611 7,302,879 -6,383 0.66% 48,279,343
2011-03-29 2011-03-25 6.642 7,309,262 -118,729 0.66% 48,550,553
2011-03-28 2011-03-24 6.533 7,427,991 -17,874 0.67% 48,524,628
2011-03-25 2011-03-23 6.501 7,445,865 +443,001 0.67% 48,408,101
2011-03-24 2011-03-22 6.658 7,002,864 +10,214 0.63% 46,625,061
2011-03-23 2011-03-21 6.815 6,992,650 -163,413 0.63% 47,652,516
2011-03-22 2011-03-18 6.533 7,156,063 -153,199 0.65% 46,748,212
2011-03-21 2011-03-17 6.439 7,309,262 +11,490 0.66% 47,061,974
2011-03-18 2011-03-16 6.548 7,297,772 -11,490 0.66% 47,788,276
2011-03-17 2011-03-15 6.501 7,309,262 +14,043 0.66% 47,519,998
2011-03-16 2011-03-14 6.674 7,295,219 -279,588 0.66% 48,685,846
2011-03-15 2011-03-11 6.501 7,574,807 +88,089 0.68% 49,246,397
2011-03-14 2011-03-10 6.313 7,486,718 +72,770 0.68% 47,266,268
2011-03-11 2011-03-09 6.407 7,413,948 +12,767 0.67% 47,503,722
2011-03-10 2011-03-08 6.439 7,401,181 +54,896 0.67% 47,653,811
2011-03-09 2011-03-07 6.392 7,346,285 +178,732 0.66% 46,955,095
2011-03-08 2011-03-04 6.611 7,167,553 -185,115 0.65% 47,384,702
2011-03-07 2011-03-03 6.251 7,352,668 +12,766 0.66% 45,959,219
2011-03-04 2011-03-02 6.251 7,339,902 +12,767 0.66% 45,879,423
2011-03-03 2011-03-01 6.266 7,327,135 +62,556 0.66% 45,914,407
2011-03-02 2011-02-28 6.235 7,264,579 -6,383 0.66% 45,294,797
2011-03-01 2011-02-25 6.251 7,270,962 +159,582 0.66% 45,448,501
2011-02-28 2011-02-24 6.188 7,111,380 +10,214 0.64% 44,005,380
2011-02-25 2011-02-23 6.407 7,101,166 +102,132 0.64% 45,499,620
2011-02-24 2011-02-22 6.360 6,999,034 +185,116 0.63% 44,516,287
2011-02-23 2011-02-21 6.533 6,813,918 +52,343 0.62% 44,513,091
2011-02-22 2011-02-18 6.674 6,761,575 -29,363 0.61% 45,124,485
2011-02-21 2011-02-17 6.752 6,790,938 +5,107 0.61% 45,852,374
2011-02-18 2011-02-16 6.815 6,785,831 -35,747 0.61% 46,243,116
2011-02-17 2011-02-15 6.580 6,821,578 +7,660 0.62% 44,883,729
2011-02-16 2011-02-14 6.705 6,813,918 +10,213 0.62% 45,687,297
2011-02-15 2011-02-11 6.533 6,803,705 -49,789 0.62% 44,446,373
2011-02-14 2011-02-10 6.486 6,853,494 +118,729 0.62% 44,449,530
2011-02-11 2011-02-09 6.611 6,734,765 +104,686 0.61% 44,523,540
2011-02-10 2011-02-08 6.830 6,630,079 +8,937 0.60% 45,285,585
2011-02-09 2011-02-07 6.768 6,621,142 +5,106 0.60% 44,809,639
2011-02-08 2011-02-02 6.877 6,616,036 +16,597 0.60% 45,500,605
2011-02-07 2011-01-31 6.815 6,599,439 +11,490 0.60% 44,972,918
2011-02-01 2011-01-28 6.940 6,587,949 -11,490 0.60% 45,720,266
2011-01-31 2011-01-27 7.003 6,599,439 -108,516 0.60% 46,213,550
2011-01-28 2011-01-26 6.909 6,707,955 -121,283 0.61% 46,342,934
2011-01-27 2011-01-25 6.548 6,829,238 -17,873 0.62% 44,720,157
2011-01-25 2011-01-21 6.595 6,847,111 +53,620 0.62% 45,158,994
2011-01-24 2011-01-20 6.533 6,793,491 +51,066 0.61% 44,379,648
2011-01-21 2011-01-19 6.705 6,742,425 +11,490 0.61% 45,207,937
2011-01-20 2011-01-18 6.658 6,730,935 +219,585 0.61% 44,814,558
2011-01-19 2011-01-17 6.799 6,511,350 +26,810 0.59% 44,270,616
2011-01-18 2011-01-14 7.003 6,484,540 +14,044 0.59% 45,408,953
2011-01-17 2011-01-13 7.081 6,470,496 -19,150 0.58% 45,817,438
2011-01-14 2011-01-12 7.034 6,489,646 -43,407 0.59% 45,648,041
2011-01-13 2011-01-11 6.909 6,533,053 -20,426 0.59% 45,134,596
2011-01-12 2011-01-10 6.846 6,553,479 +89,366 0.59% 44,865,048
2011-01-11 2011-01-07 7.097 6,464,113 -14,043 0.58% 45,873,506
2011-01-10 2011-01-06 7.191 6,478,156 -388,105 0.59% 46,582,080
2011-01-07 2011-01-05 7.128 6,866,261 -168,519 0.62% 48,942,539
2011-01-06 2011-01-04 6.971 7,034,780 -292,355 0.64% 49,041,678
2011-01-05 2011-01-03 6.595 7,327,135 -58,727 0.66% 48,324,913
2011-01-04 2010-12-31 6.486 7,385,862 -22,979 0.67% 47,902,295
2011-01-03 2010-12-29 6.439 7,408,841 +19,149 0.67% 47,703,131
2010-12-30 2010-12-28 6.345 7,389,692 +6,384 0.67% 46,885,241
2010-12-29 2010-12-24 6.423 7,383,308 +12,766 0.67% 47,423,067
2010-12-28 2010-12-22 6.486 7,370,542 -80,429 0.67% 47,802,935
2010-12-23 2010-12-21 6.407 7,450,971 -3,830 0.67% 47,740,941
2010-12-22 2010-12-20 6.157 7,454,801 +117,453 0.67% 45,896,905
2010-12-21 2010-12-17 6.313 7,337,348 +104,686 0.66% 46,323,243
2010-12-20 2010-12-16 6.407 7,232,662 +93,196 0.65% 46,342,160
2010-12-17 2010-12-15 6.580 7,139,466 +100,856 0.65% 46,975,327
2010-12-16 2010-12-14 6.768 7,038,610 +12,767 0.64% 47,634,920
2010-12-15 2010-12-13 6.564 7,025,843 -8,937 0.64% 46,117,659
2010-12-14 2010-12-10 6.470 7,034,780 +24,256 0.64% 45,515,086
2010-12-13 2010-12-09 6.517 7,010,524 +53,620 0.63% 45,687,627
2010-12-10 2010-12-08 6.580 6,956,904 +15,320 0.63% 45,774,129
2010-12-09 2010-12-07 6.815 6,941,584 -17,873 0.63% 47,304,519
2010-12-08 2010-12-06 6.736 6,959,457 -54,897 0.63% 46,881,187
2010-12-07 2010-12-03 6.627 7,014,354 +2,554 0.63% 46,481,789
2010-12-06 2010-12-02 6.642 7,011,800 +178,732 0.63% 46,574,711
2010-12-03 2010-12-01 6.564 6,833,068 -5,106 0.62% 44,852,283
2010-12-02 2010-11-30 6.407 6,838,174 +130,219 0.62% 43,814,539
2010-12-01 2010-11-29 6.376 6,707,955 +1,276 0.61% 42,770,009
2010-11-30 2010-11-26 6.329 6,706,679 +52,344 0.61% 42,446,675
2010-11-29 2010-11-25 6.392 6,654,335 +57,449 0.60% 42,532,373
2010-11-26 2010-11-24 6.486 6,596,886 +60,003 0.60% 42,785,254
2010-11-25 2010-11-23 6.360 6,536,883 +190,223 0.59% 41,576,846
2010-11-24 2010-11-22 6.846 6,346,660 +34,469 0.57% 43,449,168
2010-11-23 2010-11-19 6.862 6,312,191 +28,087 0.57% 43,312,079
2010-11-22 2010-11-18 6.924 6,284,104 +84,259 0.57% 43,513,140
2010-11-19 2010-11-17 6.783 6,199,845 +112,347 0.56% 42,055,570
2010-11-18 2010-11-16 7.034 6,087,498 +21,703 0.55% 42,819,340
2010-11-17 2010-11-15 7.253 6,065,795 +24,256 0.55% 43,997,045
2010-11-16 2010-11-12 7.269 6,041,539 +95,750 0.55% 43,915,755
2010-11-15 2010-11-11 7.473 5,945,789 +12,766 0.54% 44,430,650
2010-11-12 2010-11-10 7.551 5,933,023 +37,023 0.54% 44,799,984
2010-11-11 2010-11-09 7.723 5,896,000 -53,619 0.53% 45,536,452
2010-11-10 2010-11-08 7.645 5,949,619 -240,012 0.54% 45,484,536
2010-11-09 2010-11-05 7.410 6,189,631 -43,407 0.56% 45,864,925
2010-11-08 2010-11-04 7.316 6,233,038 +12,767 0.56% 45,600,693
2010-11-05 2010-11-03 7.175 6,220,271 +153,199 0.56% 44,630,276
2010-11-04 2010-11-02 7.300 6,067,072 -39,576 0.55% 44,291,446
2010-11-03 2010-11-01 7.332 6,106,648 +2,553 0.55% 44,771,695
2010-11-01 2010-10-28 6.893 6,104,095 +37,023 0.55% 42,075,448
2010-10-29 2010-10-27 6.940 6,067,072 -21,703 0.55% 42,105,387
2010-10-28 2010-10-26 7.206 6,088,775 +97,026 0.55% 43,877,568
2010-10-27 2010-10-25 7.410 5,991,749 -39,576 0.54% 44,398,628
2010-10-26 2010-10-22 7.285 6,031,325 +91,919 0.55% 43,935,996
2010-10-25 2010-10-21 7.614 5,939,406 +88,090 0.54% 45,220,366
2010-10-22 2010-10-20 7.520 5,851,316 +289,801 0.53% 43,999,687
2010-10-21 2010-10-19 7.896 5,561,515 -146,816 0.50% 43,911,517
2010-10-20 2010-10-18 7.864 5,708,331 -172,349 0.52% 44,891,866
2010-10-19 2010-10-15 7.661 5,880,680 +144,263 0.53% 45,049,627
2010-10-18 2010-10-14 7.880 5,736,417 +17,873 0.52% 45,202,608
2010-10-15 2010-10-13 7.990 5,718,544 +93,196 0.52% 45,688,872
2010-10-14 2010-10-12 7.755 5,625,348 +39,577 0.51% 43,622,383
2010-10-13 2010-10-11 7.817 5,585,771 -353,635 0.50% 43,665,503
2010-10-12 2010-10-08 7.582 5,939,406 -34,470 0.54% 45,034,274
2010-10-11 2010-10-07 7.520 5,973,876 +39,577 0.54% 44,921,291
2010-10-08 2010-10-06 7.645 5,934,299 -15,320 0.54% 45,367,415
2010-10-07 2010-10-05 7.520 5,949,619 +103,409 0.54% 44,738,888
2010-10-06 2010-10-04 7.739 5,846,210 -97,026 0.53% 45,243,496
2010-10-05 2010-09-30 7.598 5,943,236 +31,917 0.54% 45,156,420
2010-10-04 2010-09-29 7.582 5,911,319 -43,407 0.53% 44,821,310
2010-09-30 2010-09-28 7.410 5,954,726 -6,383 0.54% 44,124,289
2010-09-29 2010-09-27 7.300 5,961,109 +14,043 0.54% 43,517,884
2010-09-28 2010-09-24 7.269 5,947,066 +29,363 0.54% 43,229,034
2010-09-27 2010-09-22 7.347 5,917,703 -52,343 0.53% 43,479,125
2010-09-22 2010-09-20 7.269 5,970,046 +109,793 0.54% 43,396,075
2010-09-21 2010-09-17 7.410 5,860,253 +1,277 0.53% 43,424,247
2010-09-20 2010-09-16 7.238 5,858,976 +98,302 0.53% 42,405,139
2010-09-17 2010-09-15 7.410 5,760,674 +35,747 0.52% 42,686,371
2010-09-16 2010-09-14 7.582 5,724,927 -37,023 0.52% 43,408,033
2010-09-15 2010-09-13 7.645 5,761,950 -204,266 0.52% 44,049,816
2010-09-14 2010-09-10 7.347 5,966,216 +14,043 0.54% 43,835,565
2010-09-13 2010-09-09 7.347 5,952,173 -10,213 0.54% 43,732,387
2010-09-10 2010-09-08 7.379 5,962,386 -80,429 0.54% 43,994,237
2010-09-09 2010-09-07 7.567 6,042,815 -370,232 0.55% 45,723,685
2010-09-08 2010-09-06 7.159 6,413,047 -638,330 0.58% 45,912,973
2010-09-07 2010-09-03 6.501 7,051,377 +2,554 0.64% 45,843,400
2010-09-06 2010-09-02 6.470 7,048,823 -66,387 0.64% 45,605,944
2010-09-02 2010-08-31 6.219 7,115,210 +26,810 0.64% 44,252,012
2010-09-01 2010-08-30 6.251 7,088,400 -33,193 0.64% 44,307,363
2010-08-31 2010-08-27 6.266 7,121,593 +3,830 0.64% 44,626,408
2010-08-30 2010-08-26 6.219 7,117,763 +86,813 0.64% 44,267,890
2010-08-27 2010-08-25 6.266 7,030,950 +28,086 0.64% 44,058,407
2010-08-26 2010-08-24 6.470 7,002,864 +33,194 0.63% 45,308,589
2010-08-25 2010-08-23 6.470 6,969,670 +25,533 0.63% 45,093,823
2010-08-24 2010-08-20 6.611 6,944,137 -17,873 0.63% 45,907,699
2010-08-23 2010-08-19 6.658 6,962,010 -37,024 0.63% 46,353,055
2010-08-20 2010-08-18 6.611 6,999,034 -15,320 0.63% 46,270,623
2010-08-18 2010-08-16 6.548 7,014,354 -10,213 0.63% 45,932,359
2010-08-17 2010-08-13 6.486 7,024,567 +24,257 0.64% 45,559,053
2010-08-16 2010-08-12 6.360 7,000,310 +52,343 0.63% 44,524,402
2010-08-13 2010-08-11 6.501 6,947,967 -6,384 0.63% 45,171,097
2010-08-12 2010-08-10 6.580 6,954,351 +6,384 0.63% 45,757,332
2010-08-11 2010-08-09 6.642 6,947,967 -54,897 0.63% 46,150,711
2010-08-10 2010-08-06 6.486 7,002,864 +3,830 0.63% 45,418,295
2010-08-09 2010-08-05 6.470 6,999,034 +74,047 0.63% 45,283,809
2010-08-06 2010-08-04 6.580 6,924,987 +19,150 0.63% 45,564,126
2010-08-05 2010-08-03 6.595 6,905,837 -8,937 0.62% 45,546,311
2010-08-04 2010-08-02 6.815 6,914,774 -6,383 0.63% 47,121,818
2010-08-03 2010-07-30 6.783 6,921,157 +6,383 0.63% 46,948,464
2010-08-02 2010-07-29 6.736 6,914,774 -128,943 0.63% 46,580,188
2010-07-30 2010-07-28 6.674 7,043,717 -84,259 0.64% 47,007,406
2010-07-29 2010-07-27 6.548 7,127,976 -121,283 0.64% 46,676,395
2010-07-28 2010-07-26 6.282 7,249,259 -12,767 0.66% 45,539,974
2010-07-27 2010-07-23 6.235 7,262,026 +186,393 0.66% 45,278,879
2010-07-26 2010-07-22 6.345 7,075,633 -142,986 0.64% 44,892,637
2010-07-23 2010-07-21 6.047 7,218,619 -155,753 0.65% 43,651,203
2010-07-22 2010-07-20 5.624 7,374,372 -85,536 0.67% 41,473,843
2010-07-21 2010-07-19 5.279 7,459,908 -81,706 0.67% 39,383,850
2010-07-20 2010-07-16 5.326 7,541,614 +30,640 0.68% 40,169,646
2010-07-19 2010-07-15 5.389 7,510,974 +16,596 0.68% 40,477,110
2010-07-16 2010-07-14 5.561 7,494,378 +11,490 0.68% 41,679,139
2010-07-15 2010-07-13 5.483 7,482,888 +7,660 0.68% 41,029,109
2010-07-14 2010-07-12 5.608 7,475,228 -25,533 0.68% 41,923,957
2010-07-13 2010-07-09 5.514 7,500,761 -38,300 0.68% 41,362,119
2010-07-12 2010-07-08 5.358 7,539,061 -8,936 0.68% 40,392,260
2010-07-09 2010-07-07 5.311 7,547,997 +56,173 0.68% 40,085,399
2010-07-08 2010-07-06 5.452 7,491,824 -25,534 0.68% 40,843,373
2010-07-07 2010-07-05 5.201 7,517,358 +25,534 0.68% 39,098,321
2010-07-06 2010-07-02 5.311 7,491,824 +6,383 0.68% 39,787,079
2010-07-05 2010-06-30 5.389 7,485,441 +35,746 0.68% 40,339,511
2010-07-02 2010-06-29 5.373 7,449,695 +2,554 0.67% 40,030,167
2010-06-30 2010-06-28 5.640 7,447,141 +6,383 0.67% 41,999,766
2010-06-29 2010-06-25 5.718 7,440,758 +26,810 0.67% 42,546,598
2010-06-28 2010-06-24 5.749 7,413,948 +47,236 0.67% 42,625,589
2010-06-25 2010-06-23 5.749 7,366,712 -15,320 0.67% 42,354,011
2010-06-24 2010-06-22 5.843 7,382,032 -94,472 0.67% 43,135,968
2010-06-23 2010-06-21 5.828 7,476,504 -71,493 0.68% 43,570,877
2010-06-22 2010-06-18 5.530 7,547,997 +6,383 0.68% 41,740,843
2010-06-21 2010-06-17 5.514 7,541,614 +14,043 0.68% 41,587,399
2010-06-18 2010-06-15 5.499 7,527,571 +21,703 0.68% 41,392,034
2010-06-17 2010-06-14 5.467 7,505,868 -11,490 0.68% 41,037,523
2010-06-15 2010-06-11 5.389 7,517,358 +17,874 0.68% 40,511,513
2010-06-14 2010-06-10 5.358 7,499,484 -5,107 0.68% 40,180,217
2010-06-11 2010-06-09 5.326 7,504,591 +71,493 0.68% 39,972,447
2010-06-10 2010-06-08 5.436 7,433,098 +6,383 0.67% 40,406,769
2010-06-09 2010-06-07 5.420 7,426,715 +66,387 0.67% 40,255,725
2010-06-08 2010-06-04 5.749 7,360,328 +8,936 0.67% 42,317,307
2010-06-04 2010-06-02 5.796 7,351,392 -38,300 0.66% 42,611,429
2010-06-03 2010-06-01 5.796 7,389,692 -10,213 0.67% 42,833,430
2010-06-02 2010-05-31 5.937 7,399,905 +12,767 0.67% 43,935,963
2010-06-01 2010-05-28 5.953 7,387,138 +29,363 0.67% 43,975,886
2010-05-31 2010-05-27 6.031 7,357,775 -76,600 0.67% 44,377,417
2010-05-28 2010-05-26 5.530 7,434,375 -49,789 0.67% 41,112,507
2010-05-27 2010-05-25 5.295 7,484,164 +15,320 0.68% 39,629,153
2010-05-26 2010-05-24 5.593 7,468,844 -20,427 0.68% 41,771,147
2010-05-25 2010-05-20 5.342 7,489,271 -17,873 0.68% 40,008,173
2010-05-24 2010-05-19 5.405 7,507,144 -139,156 0.68% 40,574,076
2010-05-20 2010-05-18 5.561 7,646,300 +5,106 0.69% 42,524,036
2010-05-19 2010-05-17 5.405 7,641,194 +38,300 0.69% 41,298,579
2010-05-18 2010-05-14 5.734 7,602,894 +17,874 0.69% 43,592,805
2010-05-17 2010-05-13 5.890 7,585,020 -17,874 0.69% 44,678,581
2010-05-14 2010-05-12 5.812 7,602,894 +6,384 0.69% 44,188,335
2010-05-13 2010-05-11 5.687 7,596,510 +47,236 0.69% 43,199,183
2010-05-12 2010-05-10 5.984 7,549,274 +39,576 0.68% 45,177,620
2010-05-11 2010-05-07 5.875 7,509,698 -91,919 0.68% 44,117,260
2010-05-10 2010-05-06 5.828 7,601,617 +169,796 0.69% 44,299,999
2010-05-07 2010-05-05 6.104 7,431,821 +43,406 0.67% 45,366,052
2010-05-06 2010-05-04 6.406 7,388,415 +119,812 0.67% 47,326,857
2010-05-05 2010-05-03 6.437 7,268,603 +7,569 0.67% 46,789,887
2010-05-04 2010-04-30 6.612 7,261,034 +35,319 0.66% 48,007,550
2010-05-03 2010-04-29 6.437 7,225,715 +34,058 0.66% 46,513,806
2010-04-30 2010-04-28 6.564 7,191,657 +63,071 0.66% 47,206,774
2010-04-29 2010-04-27 6.691 7,128,586 +21,443 0.65% 47,696,977
2010-04-28 2010-04-26 6.849 7,107,143 +26,490 0.65% 48,680,364
2010-04-27 2010-04-23 6.834 7,080,653 -49,195 0.65% 48,386,654
2010-04-26 2010-04-22 6.818 7,129,848 +6,307 0.65% 48,609,789
2010-04-23 2010-04-21 6.754 7,123,541 +242,190 0.65% 48,115,006
2010-04-22 2010-04-20 6.707 6,881,351 +98,390 0.63% 46,151,848
2010-04-21 2010-04-19 6.739 6,782,961 +285,078 0.62% 45,707,057
2010-04-20 2010-04-16 7.087 6,497,883 +129,925 0.59% 46,052,629
2010-04-19 2010-04-15 7.214 6,367,958 -27,751 0.58% 45,939,536
2010-04-16 2010-04-14 7.246 6,395,709 -2,523 0.59% 46,342,548
2010-04-15 2010-04-13 7.198 6,398,232 +118,572 0.59% 46,056,491
2010-04-14 2010-04-12 7.325 6,279,660 -18,921 0.57% 45,999,501
2010-04-13 2010-04-09 7.500 6,298,581 -84,514 0.58% 47,236,626
2010-04-12 2010-04-08 7.404 6,383,095 -150,108 0.58% 47,263,209
2010-04-09 2010-04-07 7.182 6,533,203 +8,830 0.60% 46,924,469
2010-04-08 2010-04-01 7.087 6,524,373 +99,651 0.60% 46,240,372
2010-04-07 2010-03-31 7.135 6,424,722 -30,274 0.59% 45,839,711
2010-04-01 2010-03-30 7.262 6,454,996 +5,046 0.59% 46,874,481
2010-03-31 2010-03-29 7.182 6,449,950 -75,684 0.59% 46,326,508
2010-03-30 2010-03-26 7.024 6,525,634 +71,900 0.60% 45,835,445
2010-03-29 2010-03-25 6.913 6,453,734 +248,497 0.59% 44,614,144
2010-03-26 2010-03-24 7.071 6,205,237 +73,161 0.57% 43,880,164
2010-03-25 2010-03-23 7.103 6,132,076 +90,822 0.56% 43,557,260
2010-03-24 2010-03-22 7.182 6,041,254 +31,535 0.55% 43,391,065
2010-03-23 2010-03-19 7.341 6,009,719 +49,195 0.55% 44,117,426
2010-03-22 2010-03-18 7.436 5,960,524 +49,195 0.55% 44,323,321
2010-03-19 2010-03-17 7.531 5,911,329 -45,411 0.54% 44,519,856
2010-03-18 2010-03-16 7.341 5,956,740 +50,456 0.55% 43,728,507
2010-03-17 2010-03-15 7.357 5,906,284 +60,548 0.54% 43,451,755
2010-03-16 2010-03-12 7.484 5,845,736 +2,523 0.53% 43,747,799
2010-03-15 2010-03-11 7.452 5,843,213 +274,986 0.53% 43,543,626
2010-03-12 2010-03-10 7.642 5,568,227 +104,697 0.51% 42,553,862
2010-03-11 2010-03-09 7.690 5,463,530 +89,560 0.50% 42,013,618
2010-03-10 2010-03-08 7.864 5,373,970 +22,705 0.49% 42,262,183
2010-03-09 2010-03-05 7.864 5,351,265 -35,319 0.49% 42,083,626
2010-03-08 2010-03-04 7.753 5,386,584 -102,174 0.49% 41,763,541
2010-03-05 2010-03-03 7.753 5,488,758 -45,411 0.50% 42,555,721
2010-03-04 2010-03-02 7.452 5,534,169 +50,456 0.51% 41,240,630
2010-03-03 2010-03-01 7.531 5,483,713 +27,751 0.50% 41,299,362
2010-03-02 2010-02-26 7.389 5,455,962 +23,967 0.50% 40,311,807
2010-03-01 2010-02-25 7.452 5,431,995 +74,423 0.50% 40,479,229
2010-02-26 2010-02-24 7.706 5,357,572 -32,797 0.49% 41,283,765
2010-02-25 2010-02-23 7.674 5,390,369 -58,024 0.49% 41,365,556
2010-02-24 2010-02-22 7.452 5,448,393 -6,307 0.50% 40,601,427
2010-02-23 2010-02-19 7.309 5,454,700 -40,365 0.50% 39,870,053
2010-02-22 2010-02-18 7.500 5,495,065 +29,012 0.50% 41,210,605
2010-02-19 2010-02-17 7.658 5,466,053 -31,535 0.50% 41,859,688
2010-02-18 2010-02-12 7.579 5,497,588 -163,983 0.50% 41,665,356
2010-02-17 2010-02-11 7.452 5,661,571 +10,091 0.52% 42,190,030
2010-02-12 2010-02-10 7.119 5,651,480 +132,448 0.52% 40,233,105
2010-02-11 2010-02-09 7.103 5,519,032 -15,137 0.50% 39,202,696
2010-02-10 2010-02-08 6.976 5,534,169 +10,091 0.51% 38,608,249
2010-02-09 2010-02-05 7.119 5,524,078 +81,992 0.51% 39,326,125
2010-02-08 2010-02-04 7.484 5,442,086 -50,457 0.50% 40,726,999
2010-02-05 2010-02-03 7.420 5,492,543 +6,307 0.50% 40,756,261
2010-02-04 2010-02-02 7.135 5,486,236 +20,183 0.50% 39,143,712
2010-02-03 2010-02-01 7.309 5,466,053 +109,742 0.50% 39,953,035
2010-02-02 2010-01-29 7.452 5,356,311 -1,261 0.49% 39,915,232
2010-02-01 2010-01-28 7.404 5,357,572 +71,900 0.49% 39,669,791
2010-01-29 2010-01-27 7.246 5,285,672 +119,834 0.48% 38,299,352
2010-01-28 2010-01-26 7.642 5,165,838 +5,045 0.47% 39,478,699
2010-01-27 2010-01-25 7.801 5,160,793 +63,071 0.47% 40,258,404
2010-01-26 2010-01-22 7.928 5,097,722 +167,767 0.47% 40,413,007
2010-01-25 2010-01-21 8.070 4,929,955 +230,837 0.45% 39,786,501
2010-01-22 2010-01-20 8.387 4,699,118 +103,435 0.43% 39,413,685
2010-01-21 2010-01-19 8.641 4,595,683 +29,013 0.42% 39,711,984
2010-01-20 2010-01-18 8.562 4,566,670 +22,705 0.42% 39,099,248
2010-01-19 2010-01-15 8.530 4,543,965 +416,264 0.42% 38,760,758
2010-01-18 2010-01-14 8.816 4,127,701 +75,684 0.38% 36,387,987
2010-01-15 2010-01-13 8.736 4,052,017 +189,211 0.37% 35,399,561
2010-01-14 2010-01-12 9.497 3,862,806 +15,137 0.35% 36,686,369
2010-01-13 2010-01-11 9.577 3,847,669 -41,626 0.35% 36,847,638
2010-01-12 2010-01-08 9.386 3,889,295 -1,262 0.36% 36,506,282
2010-01-11 2010-01-07 9.450 3,890,557 +10,092 0.36% 36,764,872
2010-01-08 2010-01-06 9.497 3,880,465 -94,606 0.36% 36,854,083
2010-01-07 2010-01-05 9.624 3,975,071 -184,165 0.36% 38,256,796
2010-01-06 2010-01-04 9.180 4,159,236 +12,614 0.38% 38,182,744
2010-01-05 2009-12-31 9.006 4,146,622 +3,784 0.38% 37,343,739
2010-01-04 2009-12-29 8.879 4,142,838 -1,261 0.38% 36,784,173
2009-12-30 2009-12-28 8.816 4,144,099 -11,353 0.38% 36,532,545
2009-12-29 2009-12-24 8.895 4,155,452 -47,933 0.38% 36,962,058
2009-12-28 2009-12-22 8.594 4,203,385 +34,058 0.38% 36,122,140
2009-12-23 2009-12-21 8.657 4,169,327 +16,398 0.38% 36,093,884
2009-12-22 2009-12-18 8.974 4,152,929 +2,523 0.38% 37,268,846
2009-12-21 2009-12-17 8.974 4,150,406 -13,876 0.38% 37,246,205
2009-12-18 2009-12-16 9.307 4,164,282 -50,456 0.38% 38,757,276
2009-12-17 2009-12-15 9.053 4,214,738 +12,614 0.39% 38,157,657
2009-12-16 2009-12-14 9.291 4,202,124 -473,027 0.38% 39,042,848
2009-12-15 2009-12-11 9.450 4,675,151 -572,679 0.43% 44,179,105
2009-12-14 2009-12-10 8.594 5,247,830 -5,045 0.48% 45,097,665
2009-12-11 2009-12-09 8.483 5,252,875 -1,262 0.48% 44,558,018
2009-12-10 2009-12-08 8.467 5,254,137 +1,262 0.48% 44,485,417
2009-12-09 2009-12-07 8.562 5,252,875 -26,490 0.48% 44,974,448
2009-12-08 2009-12-04 8.609 5,279,365 -7,568 0.48% 45,452,370
2009-12-07 2009-12-03 8.689 5,286,933 -113,527 0.48% 45,936,656
2009-12-04 2009-12-02 8.467 5,400,460 -56,763 0.49% 45,724,296
2009-12-03 2009-12-01 8.641 5,457,223 -186,688 0.50% 47,156,679
2009-12-02 2009-11-30 8.324 5,643,911 -50,457 0.52% 46,980,158
2009-12-01 2009-11-27 8.070 5,694,368 +335,535 0.52% 45,955,588
2009-11-30 2009-11-26 8.609 5,358,833 +25,228 0.49% 46,136,545
2009-11-27 2009-11-25 8.641 5,333,605 -251,020 0.49% 46,088,478
2009-11-26 2009-11-24 8.483 5,584,625 -51,718 0.51% 47,372,119
2009-11-25 2009-11-23 8.292 5,636,343 +61,809 0.52% 46,738,430
2009-11-24 2009-11-20 8.261 5,574,534 -26,489 0.51% 46,049,117
2009-11-23 2009-11-19 8.276 5,601,023 -129,925 0.51% 46,356,738
2009-11-20 2009-11-18 8.467 5,730,948 +113,526 0.52% 48,522,452
2009-11-19 2009-11-17 8.736 5,617,422 -672,329 0.51% 49,075,379
2009-11-18 2009-11-16 8.324 6,289,751 -316,613 0.58% 52,356,158
2009-11-17 2009-11-13 7.975 6,606,364 -37,842 0.60% 52,687,246
2009-11-16 2009-11-12 7.928 6,644,206 -26,490 0.61% 52,673,006
2009-11-13 2009-11-11 7.975 6,670,696 -70,639 0.61% 53,200,308
2009-11-12 2009-11-10 7.959 6,741,335 -211,916 0.62% 53,656,784
2009-11-11 2009-11-09 7.928 6,953,251 -100,912 0.64% 55,123,010
2009-11-10 2009-11-06 7.531 7,054,163 -37,843 0.65% 53,126,856
2009-11-09 2009-11-05 7.452 7,092,006 -3,784 0.65% 52,849,632
2009-11-06 2009-11-04 7.420 7,095,790 +31,535 0.65% 52,652,818
2009-11-05 2009-11-03 7.389 7,064,255 +109,743 0.65% 52,194,807
2009-11-04 2009-11-02 7.531 6,954,512 +205,609 0.64% 52,376,356
2009-11-03 2009-10-30 7.595 6,748,903 +382,206 0.62% 51,255,882
2009-11-02 2009-10-29 7.500 6,366,697 +162,721 0.58% 47,747,467
2009-10-30 2009-10-28 7.674 6,203,976 +224,531 0.57% 47,609,156
2009-10-29 2009-10-27 8.070 5,979,445 +3,784 0.55% 48,256,261
2009-10-28 2009-10-23 8.245 5,975,661 -325,443 0.55% 49,267,929
2009-10-27 2009-10-22 8.134 6,301,104 -10,091 0.58% 51,251,789
2009-10-23 2009-10-21 8.213 6,311,195 -327,966 0.58% 51,834,197
2009-10-22 2009-10-20 8.086 6,639,161 -1,261 0.61% 53,685,672
2009-10-21 2009-10-19 8.165 6,640,422 -113,527 0.61% 54,222,298
2009-10-20 2009-10-16 7.991 6,753,949 -54,240 0.62% 53,971,356
2009-10-19 2009-10-15 8.039 6,808,189 -89,560 0.62% 54,728,630
2009-10-16 2009-10-14 7.975 6,897,749 -393,559 0.63% 55,011,107
2009-10-15 2009-10-13 7.626 7,291,308 -52,979 0.67% 55,606,497
2009-10-14 2009-10-12 7.484 7,344,287 +119,834 0.67% 54,962,522
2009-10-13 2009-10-09 7.658 7,224,453 -6,307 0.66% 55,325,725
2009-10-12 2009-10-08 7.579 7,230,760 +97,128 0.66% 54,800,795
2009-10-09 2009-10-07 7.690 7,133,632 +6,307 0.65% 54,856,419
2009-10-08 2009-10-06 7.436 7,127,325 -117,311 0.65% 52,999,823
2009-10-07 2009-10-05 6.976 7,244,636 +58,025 0.66% 50,541,050
2009-10-06 2009-10-02 6.976 7,186,611 +384,729 0.66% 50,136,248
2009-10-05 2009-09-30 7.420 6,801,882 +76,946 0.62% 50,471,936
2009-10-02 2009-09-29 7.531 6,724,936 +36,580 0.62% 50,647,356
2009-09-30 2009-09-28 7.452 6,688,356 +69,378 0.61% 49,841,632
2009-09-29 2009-09-25 7.674 6,618,978 +262,372 0.61% 50,793,871
2009-09-28 2009-09-24 7.785 6,356,606 +187,950 0.58% 49,485,937
2009-09-25 2009-09-23 7.928 6,168,656 +234,621 0.56% 48,903,008
2009-09-24 2009-09-22 8.007 5,934,035 +179,120 0.54% 47,513,442
2009-09-23 2009-09-21 8.055 5,754,915 +196,779 0.53% 46,352,978
2009-09-22 2009-09-18 8.387 5,558,136 -10,091 0.51% 46,618,667
2009-09-21 2009-09-17 8.483 5,568,227 -161,460 0.51% 47,233,021
2009-09-18 2009-09-16 8.372 5,729,687 -94,605 0.52% 47,966,699
2009-09-17 2009-09-15 8.102 5,824,292 +12,614 0.53% 47,188,813
2009-09-16 2009-09-14 8.165 5,811,678 +98,389 0.53% 47,455,198
2009-09-15 2009-09-11 8.419 5,713,289 +37,843 0.52% 48,101,180
2009-09-14 2009-09-10 8.403 5,675,446 -213,178 0.52% 47,692,587
2009-09-11 2009-09-09 8.181 5,888,624 +31,535 0.54% 48,176,865
2009-09-10 2009-09-08 8.308 5,857,089 -127,402 0.54% 48,661,795
2009-09-09 2009-09-07 8.118 5,984,491 -104,697 0.55% 48,581,642
2009-09-08 2009-09-04 8.023 6,089,188 -46,672 0.56% 48,852,288
2009-09-07 2009-09-03 7.817 6,135,860 -13,875 0.56% 47,962,010
2009-09-04 2009-09-02 7.420 6,149,735 +52,979 0.56% 45,632,816
2009-09-03 2009-09-01 7.611 6,096,756 +180,381 0.56% 46,399,689
2009-09-02 2009-08-31 7.579 5,916,375 +282,555 0.54% 44,839,277
2009-09-01 2009-08-28 7.817 5,633,820 +152,630 0.52% 44,037,728
2009-08-31 2009-08-27 8.086 5,481,190 +514,654 0.50% 44,322,071
2009-08-28 2009-08-26 8.530 4,966,536 +68,116 0.45% 42,365,358
2009-08-27 2009-08-25 8.705 4,898,420 -138,755 0.45% 42,638,643
2009-08-26 2009-08-24 8.530 5,037,175 -87,037 0.46% 42,967,920
2009-08-25 2009-08-21 8.261 5,124,212 -31,535 0.47% 42,329,177
2009-08-24 2009-08-20 8.261 5,155,747 -17,660 0.47% 42,589,676
2009-08-21 2009-08-19 8.007 5,173,407 +360,762 0.47% 41,423,142
2009-08-20 2009-08-18 8.498 4,812,645 -64,331 0.44% 40,900,030
2009-08-19 2009-08-17 8.007 4,876,976 +238,405 0.45% 39,049,638
2009-08-18 2009-08-14 8.562 4,638,571 +76,946 0.42% 39,714,855
2009-08-17 2009-08-13 8.879 4,561,625 -74,423 0.42% 40,502,574
2009-08-14 2009-08-12 8.530 4,636,048 +176,597 0.42% 39,546,241
2009-08-13 2009-08-11 8.768 4,459,451 +232,099 0.41% 39,100,431
2009-08-12 2009-08-10 9.228 4,227,352 +46,672 0.39% 39,009,143
2009-08-11 2009-08-07 9.085 4,180,680 +56,763 0.38% 37,981,889
2009-08-10 2009-08-06 9.592 4,123,917 +7,569 0.38% 39,558,544
2009-08-07 2009-08-05 9.830 4,116,348 +111,003 0.38% 40,464,929
2009-08-06 2009-08-04 10.243 4,005,345 -45,410 0.37% 41,024,893
2009-08-05 2009-08-03 10.179 4,050,755 +3,784 0.37% 41,233,103
2009-08-04 2009-07-31 9.561 4,046,971 +20,183 0.37% 38,692,110
2009-08-03 2009-07-30 9.323 4,026,788 -70,639 0.37% 37,541,455
2009-07-31 2009-07-29 9.006 4,097,427 -59,286 0.37% 36,900,697
2009-07-30 2009-07-28 9.260 4,156,713 -157,676 0.38% 38,489,113
2009-07-29 2009-07-27 8.578 4,314,389 -73,162 0.39% 37,007,656
2009-07-28 2009-07-24 8.403 4,387,551 +126,141 0.40% 36,869,993
2009-07-27 2009-07-23 8.514 4,261,410 -27,751 0.39% 36,282,952
2009-07-24 2009-07-22 8.403 4,289,161 -137,493 0.39% 36,043,191
2009-07-23 2009-07-21 8.562 4,426,654 +17,659 0.41% 37,900,449
2009-07-22 2009-07-20 8.514 4,408,995 -222,007 0.40% 37,539,536
2009-07-21 2009-07-17 8.134 4,631,002 -136,232 0.42% 37,667,548
2009-07-20 2009-07-16 7.896 4,767,234 -103,435 0.44% 37,641,838
2009-07-17 2009-07-15 7.722 4,870,669 -140,016 0.45% 37,609,070
2009-07-16 2009-07-14 7.389 5,010,685 +71,900 0.46% 37,021,843
2009-07-15 2009-07-13 7.293 4,938,785 +81,991 0.45% 36,020,768
2009-07-14 2009-07-10 7.436 4,856,794 +199,302 0.44% 36,115,825
2009-07-13 2009-07-09 7.579 4,657,492 +127,402 0.43% 35,298,401
2009-07-10 2009-07-08 7.801 4,530,090 +104,697 0.41% 35,338,405
2009-07-09 2009-07-07 8.007 4,425,393 -69,377 0.40% 35,433,841
2009-07-08 2009-07-06 8.276 4,494,770 -145,062 0.41% 37,200,861
2009-07-07 2009-07-03 7.848 4,639,832 -15,137 0.42% 36,415,181
2009-07-06 2009-07-02 7.848 4,654,969 -98,389 0.43% 36,533,982
2009-07-03 2009-06-30 7.737 4,753,358 +63,070 0.43% 36,778,614
2009-07-02 2009-06-29 8.007 4,690,288 -13,876 0.43% 37,554,839
2009-06-30 2009-06-26 8.086 4,704,164 -104,696 0.43% 38,038,873
2009-06-29 2009-06-25 7.912 4,808,860 +75,684 0.44% 38,046,761
2009-06-26 2009-06-24 7.928 4,733,176 -112,265 0.43% 37,523,010
2009-06-25 2009-06-23 7.880 4,845,441 -45,411 0.44% 38,182,531
2009-06-24 2009-06-22 7.722 4,890,852 -31,535 0.45% 37,764,914
2009-06-23 2009-06-19 7.325 4,922,387 -20,182 0.45% 36,057,262
2009-06-22 2009-06-18 7.515 4,942,569 +32,796 0.45% 37,145,490
2009-06-19 2009-06-17 7.642 4,909,773 +94,606 0.45% 37,521,783
2009-06-18 2009-06-16 7.722 4,815,167 +114,788 0.44% 37,180,509
2009-06-17 2009-06-15 7.975 4,700,379 +126,140 0.43% 37,486,585
2009-06-16 2009-06-12 8.324 4,574,239 +22,706 0.42% 38,076,162
2009-06-15 2009-06-11 8.514 4,551,533 -12,615 0.42% 38,753,149
2009-06-12 2009-06-10 8.594 4,564,148 -99,651 0.42% 39,222,387
2009-06-11 2009-06-09 7.737 4,663,799 -41,626 0.43% 36,085,661
2009-06-10 2009-06-08 7.928 4,705,425 +88,298 0.43% 37,303,010
2009-06-09 2009-06-05 8.150 4,617,127 +13,876 0.42% 37,627,898
2009-06-08 2009-06-04 8.403 4,603,251 +73,161 0.42% 38,682,590
2009-06-05 2009-06-03 8.213 4,530,090 -85,775 0.41% 37,205,882
2009-06-04 2009-06-02 7.119 4,615,865 -37,842 0.42% 32,860,522
2009-06-03 2009-06-01 7.293 4,653,707 -113,527 0.43% 33,941,566
2009-06-02 2009-05-29 6.786 4,767,234 -104,697 0.44% 32,350,817
2009-06-01 2009-05-27 6.564 4,871,931 -12,614 0.45% 31,979,854
2009-05-29 2009-05-26 6.421 4,884,545 -50,456 0.45% 31,365,640
2009-05-27 2009-05-25 6.390 4,935,001 +29,012 0.45% 31,533,146
2009-05-26 2009-05-22 6.342 4,905,989 +145,062 0.45% 31,114,410
2009-05-25 2009-05-21 6.707 4,760,927 +45,411 0.44% 31,930,587
2009-05-22 2009-05-20 6.960 4,715,516 -46,672 0.43% 32,822,281
2009-05-21 2009-05-19 6.849 4,762,188 -60,548 0.44% 32,618,598
2009-05-20 2009-05-18 6.532 4,822,736 -31,535 0.44% 31,504,001
2009-05-19 2009-05-15 6.501 4,854,271 -10,091 0.44% 31,556,068
2009-05-18 2009-05-14 6.342 4,864,362 -8,830 0.45% 30,850,407
2009-05-15 2009-05-13 6.548 4,873,192 -37,842 0.45% 31,910,866
2009-05-14 2009-05-12 6.295 4,911,034 +1,261 0.45% 30,912,808
2009-05-13 2009-05-11 6.374 4,909,773 +16,398 0.45% 31,294,101
2009-05-12 2009-05-08 6.548 4,893,375 -83,252 0.45% 32,043,029
2009-05-11 2009-05-07 6.009 4,976,627 -35,320 0.46% 29,905,379
2009-05-08 2009-05-06 6.168 5,011,947 -50,456 0.46% 30,912,283
2009-05-07 2009-05-05 6.025 5,062,403 -153,892 0.46% 30,501,088
2009-05-06 2009-05-04 5.787 5,216,295 -348,148 0.48% 30,187,700
2009-05-05 2009-04-30 5.058 5,564,443 -160,198 0.51% 28,144,102
2009-05-04 2009-04-29 4.725 5,724,641 +23,966 0.52% 27,048,273
2009-04-30 2009-04-28 4.630 5,700,675 -35,319 0.52% 26,392,720
2009-04-29 2009-04-27 4.947 5,735,994 -37,842 0.52% 28,375,158
2009-04-28 2009-04-24 5.169 5,773,836 +30,274 0.53% 29,844,002
2009-04-27 2009-04-23 5.121 5,743,562 +3,784 0.53% 29,414,322
2009-04-24 2009-04-22 4.979 5,739,778 -23,967 0.53% 28,575,889
2009-04-23 2009-04-21 5.280 5,763,745 -1,261 0.53% 30,431,545
2009-04-22 2009-04-20 5.343 5,765,006 -100,913 0.53% 30,803,827
2009-04-21 2009-04-17 5.216 5,865,919 +31,535 0.54% 30,598,982
2009-04-20 2009-04-16 5.280 5,834,384 -184,165 0.53% 30,804,507
2009-04-17 2009-04-15 5.518 6,018,549 -107,219 0.55% 33,208,255
2009-04-16 2009-04-14 5.438 6,125,768 -476,812 0.56% 33,314,222
2009-04-15 2009-04-09 4.788 6,602,580 -117,311 0.60% 31,615,178
2009-04-14 2009-04-08 4.598 6,719,891 +100,913 0.61% 30,898,347
2009-04-09 2009-04-07 4.852 6,618,978 +64,331 0.61% 32,113,480
2009-04-08 2009-04-06 4.979 6,554,647 +100,913 0.60% 32,632,772
2009-04-07 2009-04-03 4.883 6,453,734 -177,858 0.59% 31,516,414
2009-04-06 2009-04-02 4.677 6,631,592 -611,782 0.61% 31,018,074
2009-04-03 2009-04-01 4.455 7,243,374 +93,344 0.66% 32,271,730
2009-04-02 2009-03-31 4.329 7,150,030 +56,763 0.65% 30,948,922
2009-04-01 2009-03-30 4.281 7,093,267 +126,141 0.65% 30,365,825
2009-03-31 2009-03-27 4.709 6,967,126 -298,954 0.64% 32,808,406
2009-03-30 2009-03-26 4.630 7,266,080 -286,339 0.66% 33,640,159
2009-03-27 2009-03-25 4.487 7,552,419 +179,120 0.69% 33,888,124
2009-03-26 2009-03-24 4.598 7,373,299 -150,108 0.67% 33,902,745
2009-03-25 2009-03-23 4.677 7,523,407 -282,555 0.69% 35,189,378
2009-03-24 2009-03-20 4.186 7,805,962 -22,705 0.71% 32,674,231
2009-03-23 2009-03-19 4.249 7,828,667 -227,053 0.72% 33,265,774
2009-03-20 2009-03-18 4.027 8,055,720 +176,597 0.74% 32,442,409
2009-03-19 2009-03-17 4.091 7,879,123 -92,083 0.72% 32,230,912
2009-03-18 2009-03-16 4.138 7,971,206 -442,753 0.73% 32,986,752
2009-03-17 2009-03-13 3.853 8,413,959 -160,199 0.77% 32,417,661
2009-03-16 2009-03-12 3.726 8,574,158 -2,523 0.78% 31,947,315
2009-03-13 2009-03-11 3.821 8,576,681 -68,116 0.78% 32,772,631
2009-03-12 2009-03-10 3.789 8,644,797 -190,472 0.79% 32,758,780
2009-03-11 2009-03-09 3.631 8,835,269 -80,730 0.81% 32,079,698
2009-03-10 2009-03-06 3.615 8,915,999 -455,368 0.82% 32,231,452
2009-03-09 2009-03-05 3.758 9,371,367 -6,307 0.86% 35,214,888
2009-03-06 2009-03-04 3.932 9,377,674 -6,307 0.86% 36,874,134
2009-03-05 2009-03-03 3.694 9,383,981 +301,476 0.86% 34,667,143
2009-03-04 2009-03-02 3.409 9,082,505 +40,365 0.83% 30,961,295
2009-03-03 2009-02-27 3.647 9,042,140 +262,373 0.83% 32,974,185
2009-03-02 2009-02-26 3.742 8,779,767 +84,514 0.80% 32,852,620
2009-02-27 2009-02-25 3.885 8,695,253 +537,359 0.80% 33,777,175
2009-02-26 2009-02-24 4.075 8,157,894 +107,220 0.75% 33,241,927
2009-02-25 2009-02-23 4.297 8,050,674 +153,891 0.74% 34,592,070
2009-02-24 2009-02-20 4.329 7,896,783 +927,134 0.72% 34,181,244
2009-02-23 2009-02-19 4.566 6,969,649 +171,551 0.64% 31,825,733
2009-02-20 2009-02-18 4.566 6,798,098 -21,444 0.62% 31,042,374
2009-02-19 2009-02-17 4.519 6,819,542 +306,522 0.62% 30,815,916
2009-02-18 2009-02-16 4.741 6,513,020 -800,993 0.60% 30,876,539
2009-02-17 2009-02-13 4.582 7,314,013 +16,398 0.67% 33,514,179
2009-02-16 2009-02-12 4.535 7,297,615 +90,821 0.67% 33,091,922
2009-02-13 2009-02-11 4.693 7,206,794 +736,662 0.66% 33,822,744
2009-02-12 2009-02-10 4.804 6,470,132 +152,630 0.59% 31,083,562
2009-02-11 2009-02-09 4.915 6,317,502 -280,032 0.58% 31,051,465
2009-02-10 2009-02-06 4.582 6,597,534 -1,262 0.60% 30,231,138
2009-02-09 2009-02-05 4.582 6,598,796 -92,082 0.60% 30,236,921
2009-02-06 2009-02-04 4.614 6,690,878 -611,783 0.61% 30,871,030
2009-02-05 2009-02-03 4.170 7,302,661 -104,696 0.67% 30,451,725
2009-02-04 2009-02-02 3.964 7,407,357 +11,352 0.68% 29,361,504
2009-02-03 2009-01-30 4.107 7,396,005 -81,991 0.68% 30,371,901
2009-02-02 2009-01-29 3.900 7,477,996 -15,137 0.68% 29,167,241
2009-01-30 2009-01-23 3.599 7,493,133 +124,879 0.69% 26,968,967
2009-01-29 2009-01-22 3.758 7,368,254 +324,182 0.67% 27,687,768
2009-01-23 2009-01-21 3.774 7,044,072 +49,195 0.64% 26,581,272
2009-01-22 2009-01-20 4.091 6,994,877 +42,887 0.64% 28,613,752
2009-01-21 2009-01-19 4.233 6,951,990 -3,784 0.64% 29,430,349
2009-01-20 2009-01-16 4.344 6,955,774 -49,195 0.64% 30,218,370
2009-01-19 2009-01-15 4.360 7,004,969 -52,979 0.64% 30,543,157
2009-01-16 2009-01-14 4.186 7,057,948 +150,108 0.65% 29,543,190
2009-01-15 2009-01-13 4.138 6,907,840 +131,186 0.63% 28,586,290
2009-01-14 2009-01-12 4.059 6,776,654 +73,161 0.62% 27,506,181
2009-01-13 2009-01-09 4.329 6,703,493 +142,539 0.61% 29,016,085
2009-01-12 2009-01-08 4.360 6,560,954 +176,597 0.60% 28,607,157
2009-01-09 2009-01-07 4.741 6,384,357 -76,946 0.58% 30,266,581
2009-01-08 2009-01-06 4.868 6,461,303 +34,058 0.59% 31,450,930
2009-01-07 2009-01-05 4.947 6,427,245 -407,434 0.59% 31,794,680
2009-01-06 2009-01-02 4.630 6,834,679 -407,434 0.63% 31,642,879
2009-01-05 2008-12-31 4.376 7,242,113 -107,220 0.66% 31,691,981
2009-01-02 2008-12-29 4.329 7,349,333 -13,875 0.67% 31,811,605
2008-12-30 2008-12-24 4.265 7,363,208 +278,771 0.67% 31,404,679
2008-12-29 2008-12-22 4.329 7,084,437 +119,833 0.65% 30,665,002
2008-12-23 2008-12-19 4.757 6,964,604 +890,553 0.64% 33,127,808
2008-12-22 2008-12-18 4.836 6,074,051 -6,307 0.56% 29,373,337
2008-12-19 2008-12-17 4.439 6,080,358 -391,036 0.56% 26,993,686
2008-12-18 2008-12-16 3.869 6,471,394 -70,639 0.59% 25,035,870
2008-12-17 2008-12-15 3.837 6,542,033 -88,298 0.60% 25,101,699
2008-12-16 2008-12-12 3.631 6,630,331 +147,585 0.61% 24,073,859
2008-12-15 2008-12-11 4.075 6,482,746 -16,399 0.59% 26,416,005
2008-12-12 2008-12-10 4.218 6,499,145 -52,979 0.59% 27,410,242
2008-12-11 2008-12-09 3.980 6,552,124 +214,439 0.60% 26,075,392
2008-12-10 2008-12-08 4.043 6,337,685 -338,057 0.58% 25,623,936
2008-12-09 2008-12-05 3.726 6,675,742 -185,426 0.61% 24,873,816
2008-12-08 2008-12-04 3.536 6,861,168 -1,262 0.63% 24,259,281
2008-12-05 2008-12-03 3.567 6,862,430 -326,704 0.63% 24,481,355
2008-12-04 2008-12-02 3.250 7,189,134 +141,278 0.66% 23,367,134
2008-12-03 2008-12-01 3.504 7,047,856 -39,104 0.64% 24,695,869
2008-12-01 2008-11-27 3.139 7,086,960 -79,469 0.65% 22,248,472
2008-11-28 2008-11-26 2.902 7,166,429 -39,103 0.66% 20,793,563
2008-11-27 2008-11-25 2.822 7,205,532 +117,311 0.66% 20,335,791
2008-11-26 2008-11-24 2.965 7,088,221 +32,796 0.65% 21,016,184
2008-11-25 2008-11-21 3.044 7,055,425 -302,737 0.65% 21,478,276
2008-11-24 2008-11-20 2.648 7,358,162 +206,870 0.67% 19,483,224
2008-11-21 2008-11-19 2.886 7,151,292 +124,879 0.65% 20,636,256
2008-11-20 2008-11-18 3.187 7,026,413 +310,306 0.64% 22,392,611
2008-11-19 2008-11-17 3.599 6,716,107 +31,536 0.61% 24,172,328
2008-11-18 2008-11-14 3.774 6,684,571 -42,888 0.61% 25,224,671
2008-11-17 2008-11-13 3.678 6,727,459 +75,684 0.62% 24,746,516
2008-11-14 2008-11-12 3.599 6,651,775 +157,676 0.61% 23,940,787
2008-11-13 2008-11-11 3.488 6,494,099 +203,086 0.59% 22,652,524
2008-11-12 2008-11-10 3.583 6,291,013 -406,173 0.58% 22,542,602
2008-11-11 2008-11-07 2.664 6,697,186 -177,858 0.61% 17,839,253
2008-11-10 2008-11-06 2.378 6,875,044 +40,365 0.63% 16,350,903
2008-11-07 2008-11-05 2.378 6,834,679 -88,298 0.63% 16,254,903
2008-11-06 2008-11-04 2.188 6,922,977 +70,639 0.63% 15,147,710
2008-11-05 2008-11-03 2.251 6,852,338 +66,854 0.63% 15,427,734
2008-11-04 2008-10-31 2.204 6,785,484 -6,307 0.62% 14,954,457
2008-11-03 2008-10-30 1.966 6,791,791 -239,667 0.62% 13,353,066
2008-10-31 2008-10-29 1.697 7,031,458 +111,004 0.64% 11,929,004
2008-10-30 2008-10-28 1.617 6,920,454 +40,365 0.63% 11,192,053
2008-10-29 2008-10-27 1.522 6,880,089 -92,083 0.63% 10,472,257
2008-10-28 2008-10-24 1.760 6,972,172 +46,672 0.64% 12,270,608
2008-10-27 2008-10-23 2.014 6,925,500 +100,912 0.63% 13,945,364
2008-10-24 2008-10-22 2.156 6,824,588 +49,195 0.62% 14,716,020
2008-10-23 2008-10-21 2.315 6,775,393 +49,195 0.62% 15,684,200
2008-10-22 2008-10-20 2.521 6,726,198 +55,502 0.62% 16,956,718
2008-10-21 2008-10-17 2.410 6,670,696 +94,605 0.61% 16,076,435
2008-10-20 2008-10-16 2.489 6,576,091 +232,099 0.60% 16,369,766
2008-10-17 2008-10-15 2.727 6,343,992 +124,879 0.58% 17,300,796
2008-10-16 2008-10-14 3.123 6,219,113 -95,866 0.57% 19,425,387
2008-10-15 2008-10-13 3.076 6,314,979 -11,353 0.58% 19,424,447
2008-10-14 2008-10-10 2.680 6,326,332 -117,311 0.58% 16,951,717
2008-10-13 2008-10-09 3.044 6,443,643 +269,941 0.59% 19,615,876
2008-10-10 2008-10-08 3.171 6,173,702 +103,041 0.56% 19,577,204
2008-10-09 2008-10-06 3.552 6,070,661 +191,734 0.56% 21,560,509
2008-10-08 2008-10-03 4.027 5,878,927 +11,353 0.54% 23,675,916
2008-10-06 2008-10-02 4.138 5,867,574 -108,481 0.54% 24,281,421
2008-10-03 2008-09-30 3.774 5,976,055 +49,195 0.55% 22,551,039
2008-10-02 2008-09-29 3.758 5,926,860 +121,095 0.54% 22,271,426
2008-09-30 2008-09-26 4.107 5,805,765 +55,501 0.53% 23,841,536
2008-09-29 2008-09-25 4.233 5,750,264 +1,262 0.53% 24,342,998
2008-09-26 2008-09-24 4.170 5,749,002 +11,352 0.53% 23,973,046
2008-09-25 2008-09-23 4.313 5,737,650 +26,490 0.52% 24,744,459
2008-09-24 2008-09-22 4.661 5,711,160 +35,319 0.52% 26,622,367
2008-09-23 2008-09-19 4.757 5,675,841 -158,937 0.52% 26,997,683
2008-09-22 2008-09-18 3.726 5,834,778 +36,581 0.53% 21,740,384
2008-09-19 2008-09-17 3.678 5,798,197 -398,604 0.53% 21,328,286
2008-09-18 2008-09-16 3.837 6,196,801 +137,493 0.57% 23,777,048
2008-09-17 2008-09-12 4.091 6,059,308 +41,626 0.55% 24,786,645
2008-09-16 2008-09-11 4.170 6,017,682 +36,581 0.55% 25,093,428
2008-09-12 2008-09-10 4.376 5,981,101 +61,809 0.55% 26,173,707
2008-09-11 2008-09-09 4.677 5,919,292 +78,207 0.54% 27,686,419
2008-09-10 2008-09-08 4.931 5,841,085 +1,262 0.53% 28,802,417
2008-09-09 2008-09-05 4.772 5,839,823 +225,791 0.53% 27,870,271
2008-09-08 2008-09-04 4.947 5,614,032 -20,182 0.51% 27,771,830
2008-09-05 2008-09-03 4.899 5,634,214 +103,435 0.52% 27,603,670
2008-09-04 2008-09-02 5.248 5,530,779 +256,066 0.51% 29,026,142
2008-09-03 2008-09-01 5.438 5,274,713 +41,626 0.48% 28,685,866
2008-09-02 2008-08-29 5.613 5,233,087 -42,888 0.48% 29,372,183
2008-09-01 2008-08-28 5.534 5,275,975 -157,676 0.48% 29,194,643
2008-08-29 2008-08-27 5.549 5,433,651 -75,684 0.50% 30,153,297
2008-08-28 2008-08-26 5.232 5,509,335 -131,186 0.50% 28,826,249
2008-08-27 2008-08-25 5.042 5,640,521 +172,812 0.52% 28,439,461
2008-08-26 2008-08-21 5.470 5,467,709 +49,195 0.50% 29,908,835
2008-08-25 2008-08-20 5.629 5,418,514 -29,012 0.50% 30,498,857
2008-08-21 2008-08-19 5.169 5,447,526 +5,046 0.50% 28,157,359
2008-08-20 2008-08-18 5.216 5,442,480 +29,012 0.50% 28,390,154
2008-08-19 2008-08-15 5.565 5,413,468 +373,376 0.50% 30,127,126
2008-08-18 2008-08-14 5.819 5,040,092 -12,614 0.46% 29,327,804
2008-08-15 2008-08-13 5.534 5,052,706 +31,535 0.46% 27,959,183
2008-08-14 2008-08-12 5.771 5,021,171 +50,456 0.46% 28,978,867
2008-08-13 2008-08-11 5.819 4,970,715 +34,058 0.45% 28,924,106
2008-08-12 2008-08-08 6.104 4,936,657 +49,195 0.45% 30,134,827
2008-08-11 2008-08-07 6.564 4,887,462 +36,581 0.45% 32,081,802
2008-08-08 2008-08-05 6.707 4,850,881 +169,028 0.44% 32,533,891
2008-08-07 2008-08-04 7.293 4,681,853 +83,253 0.43% 34,146,848
2008-08-05 2008-08-01 7.785 4,598,600 -16,398 0.42% 35,799,927
2008-08-04 2008-07-31 7.706 4,614,998 -20,182 0.42% 35,561,723
2008-08-01 2008-07-30 7.642 4,635,180 -69,378 0.42% 35,423,271
2008-07-31 2008-07-29 7.278 4,704,558 -12,614 0.43% 34,237,853
2008-07-30 2008-07-28 7.389 4,717,172 +11,353 0.43% 34,853,199
2008-07-29 2008-07-25 7.151 4,705,819 +41,626 0.43% 33,650,132
2008-07-28 2008-07-24 7.753 4,664,193 -6,307 0.43% 36,162,661
2008-07-25 2008-07-23 7.785 4,670,500 -18,921 0.43% 36,359,666
2008-07-24 2008-07-22 7.626 4,689,421 +8,830 0.43% 35,763,442
2008-07-23 2008-07-21 7.785 4,680,591 -26,490 0.43% 36,438,224
2008-07-22 2008-07-18 7.563 4,707,081 -11,352 0.43% 35,599,596
2008-07-21 2008-07-17 7.563 4,718,433 +8,830 0.43% 35,685,451
2008-07-18 2008-07-16 7.500 4,709,603 -6,307 0.43% 35,319,980
2008-07-17 2008-07-15 7.579 4,715,910 +7,568 0.43% 35,741,141
2008-07-16 2008-07-14 7.928 4,708,342 -10,091 0.43% 37,326,135
2008-07-15 2008-07-11 7.753 4,718,433 -40,365 0.43% 36,583,198
2008-07-14 2008-07-10 7.579 4,758,798 -1,262 0.44% 36,066,183
2008-07-11 2008-07-09 7.230 4,760,060 -47,933 0.44% 34,415,357
2008-07-10 2008-07-08 6.818 4,807,993 +18,921 0.44% 32,779,875
2008-07-09 2008-07-07 7.119 4,789,072 -11,353 0.44% 34,093,589
2008-07-08 2008-07-04 6.818 4,800,425 +2,523 0.44% 32,728,278
2008-07-07 2008-07-03 6.659 4,797,902 +6,307 0.44% 31,950,354
2008-07-04 2008-07-02 6.881 4,791,595 +30,274 0.44% 32,971,966
2008-07-02 2008-06-27 7.182 4,761,321 +12,614 0.44% 34,197,998
2008-06-30 2008-06-26 7.357 4,748,707 -2,523 0.43% 34,935,613
2008-06-27 2008-06-25 7.436 4,751,230 -3,784 0.43% 35,330,836
2008-06-26 2008-06-24 7.452 4,755,014 +16,398 0.44% 35,434,366
2008-06-25 2008-06-23 7.262 4,738,616 -5,045 0.43% 34,410,581
2008-06-24 2008-06-20 7.817 4,743,661 +68,116 0.43% 37,079,646
2008-06-20 2008-06-18 8.229 4,675,545 -17,660 0.43% 38,474,644
2008-06-19 2008-06-17 8.055 4,693,205 +18,921 0.43% 37,801,432
2008-06-17 2008-06-13 7.928 4,674,284 +30,274 0.43% 37,056,134
2008-06-16 2008-06-12 8.150 4,644,010 -16,399 0.42% 37,846,984
2008-06-13 2008-06-11 8.086 4,660,409 +10,092 0.43% 37,685,061
2008-06-12 2008-06-10 8.086 4,650,317 -2,523 0.43% 37,603,455
2008-06-11 2008-06-06 8.514 4,652,840 -13,876 0.43% 39,615,708
2008-06-10 2008-06-05 8.467 4,666,716 -3,784 0.43% 39,511,875
2008-06-06 2008-06-04 8.752 4,670,500 +26,490 0.43% 40,876,854
2008-06-05 2008-06-03 9.038 4,644,010 +31,535 0.42% 41,970,391
2008-06-04 2008-06-02 9.275 4,612,475 -3,784 0.42% 42,782,376
2008-06-03 2008-05-30 9.244 4,616,259 -22,706 0.42% 42,671,090
2008-06-02 2008-05-29 9.085 4,638,965 -8,830 0.42% 42,145,453
2008-05-30 2008-05-28 8.942 4,647,795 +11,353 0.43% 41,562,444
2008-05-29 2008-05-27 9.133 4,636,442 +1,262 0.42% 42,343,069
2008-05-28 2008-05-26 9.022 4,635,180 +47,933 0.42% 41,817,097
2008-05-27 2008-05-23 9.529 4,587,247 -39,104 0.42% 43,712,094
2008-05-26 2008-05-22 9.323 4,626,351 -52,979 0.42% 43,131,138
2008-05-23 2008-05-21 9.608 4,679,330 -93,344 0.43% 44,960,519
2008-05-22 2008-05-20 9.260 4,772,674 -51,717 0.44% 44,192,608
2008-05-21 2008-05-19 9.418 4,824,391 -11,353 0.44% 45,436,404
2008-05-20 2008-05-16 9.244 4,835,744 -32,797 0.44% 44,699,933
2008-05-19 2008-05-15 9.038 4,868,541 -13,875 0.45% 43,999,597
2008-05-16 2008-05-14 9.149 4,882,416 +93,344 0.45% 44,666,879
2008-05-15 2008-05-13 9.277 4,789,072 +103,435 0.44% 44,427,146
2008-05-14 2008-05-09 8.398 4,685,637 +15,157 0.43% 39,349,620
2008-05-13 2008-05-08 8.235 4,670,480 +169,585 0.44% 38,462,209
2008-05-09 2008-05-07 8.398 4,500,895 +3,687 0.42% 37,798,170
2008-05-08 2008-05-06 8.756 4,497,208 -77,420 0.42% 39,377,437
2008-05-07 2008-05-05 8.740 4,574,628 -9,831 0.43% 39,980,872
2008-05-06 2008-05-02 8.626 4,584,459 -104,454 0.43% 39,544,506
2008-05-05 2008-04-30 8.170 4,688,913 +9,831 0.44% 38,308,759
2008-05-02 2008-04-29 8.024 4,679,082 -39,324 0.44% 37,543,069
2008-04-30 2008-04-28 7.991 4,718,406 -30,722 0.44% 37,705,004
2008-04-29 2008-04-25 7.975 4,749,128 +13,518 0.45% 37,873,213
2008-04-28 2008-04-24 8.121 4,735,610 -77,419 0.44% 38,459,060
2008-04-25 2008-04-23 7.633 4,813,029 -36,867 0.45% 36,737,831
2008-04-24 2008-04-22 7.470 4,849,896 -84,792 0.46% 36,229,914
2008-04-23 2008-04-21 7.080 4,934,688 -13,518 0.46% 34,935,837
2008-04-22 2008-04-18 6.836 4,948,206 -36,866 0.46% 33,823,555
2008-04-21 2008-04-17 6.575 4,985,072 +20,891 0.47% 32,777,437
2008-04-18 2008-04-16 6.461 4,964,181 +1,229 0.47% 32,074,531
2008-04-17 2008-04-15 6.510 4,962,952 +49,155 0.47% 32,308,907
2008-04-16 2008-04-14 6.754 4,913,797 +8,602 0.46% 33,188,491
2008-04-15 2008-04-11 7.145 4,905,195 -65,130 0.46% 35,046,366
2008-04-14 2008-04-10 6.933 4,970,325 +13,517 0.47% 34,460,104
2008-04-11 2008-04-09 6.884 4,956,808 -1,229 0.47% 34,124,371
2008-04-10 2008-04-08 7.096 4,958,037 -31,950 0.47% 35,181,832
2008-04-09 2008-04-07 7.161 4,989,987 -12,289 0.47% 35,733,396
2008-04-08 2008-04-03 6.949 5,002,276 +29,493 0.47% 34,763,038
2008-04-07 2008-04-02 6.803 4,972,783 +30,722 0.47% 33,829,687
2008-04-03 2008-04-01 6.591 4,942,061 +18,433 0.46% 32,575,067
2008-04-02 2008-03-31 6.640 4,923,628 -20,891 0.46% 32,693,965
2008-04-01 2008-03-28 6.819 4,944,519 +39,324 0.46% 33,717,881
2008-03-31 2008-03-27 6.477 4,905,195 -7,373 0.46% 31,773,243
2008-03-28 2008-03-26 6.494 4,912,568 -18,433 0.46% 31,900,954
2008-03-27 2008-03-25 6.250 4,931,001 -183,103 0.46% 30,816,869
2008-03-26 2008-03-20 5.957 5,114,104 +33,180 0.48% 30,463,012
2008-03-25 2008-03-19 6.412 5,080,924 -61,444 0.48% 32,580,753
2008-03-20 2008-03-18 6.201 5,142,368 +235,944 0.48% 31,886,755
2008-03-19 2008-03-17 6.233 4,906,424 +31,951 0.46% 30,583,420
2008-03-18 2008-03-14 6.933 4,874,473 +17,204 0.46% 33,795,546
2008-03-17 2008-03-13 7.015 4,857,269 +29,493 0.46% 34,071,529
2008-03-14 2008-03-12 7.307 4,827,776 +45,468 0.45% 35,278,950
2008-03-12 2008-03-10 7.226 4,782,308 +6,145 0.45% 34,557,531
2008-03-11 2008-03-07 7.259 4,776,163 +18,433 0.45% 34,668,591
2008-03-10 2008-03-06 7.519 4,757,730 +3,687 0.45% 35,773,708
2008-03-07 2008-03-05 7.324 4,754,043 +17,204 0.45% 34,817,518
2008-03-06 2008-03-04 7.454 4,736,839 +172,042 0.44% 35,308,258
2008-03-05 2008-03-03 7.958 4,564,797 +12,289 0.43% 36,328,923
2008-03-04 2008-02-29 8.105 4,552,508 +38,095 0.43% 36,897,952
2008-03-03 2008-02-28 8.414 4,514,413 -17,204 0.42% 37,985,166
2008-02-29 2008-02-27 8.317 4,531,617 -56,528 0.43% 37,687,410
2008-02-28 2008-02-26 8.138 4,588,145 -35,638 0.43% 37,336,133
2008-02-27 2008-02-25 7.942 4,623,783 -202,764 0.43% 36,723,111
2008-02-26 2008-02-22 7.600 4,826,547 -34,409 0.45% 36,683,910
2008-02-25 2008-02-21 7.568 4,860,956 +6,145 0.46% 36,787,209
2008-02-22 2008-02-20 7.487 4,854,811 -36,866 0.46% 36,345,643
2008-02-21 2008-02-19 7.600 4,891,677 -73,733 0.46% 37,178,927
2008-02-20 2008-02-18 7.373 4,965,410 -69,091 0.47% 36,607,959
2008-02-19 2008-02-15 7.503 5,034,501 +127,803 0.47% 37,772,832
2008-02-18 2008-02-14 7.226 4,906,698 -1,229 0.46% 35,456,388
2008-02-15 2008-02-13 6.884 4,907,927 -58,986 0.46% 33,787,858
2008-02-14 2008-02-12 6.705 4,966,913 +3,687 0.47% 33,304,734
2008-02-13 2008-02-11 6.591 4,963,226 +63,901 0.47% 32,714,574
2008-02-12 2008-02-06 6.884 4,899,325 +34,409 0.46% 33,728,639
2008-02-11 2008-02-04 7.194 4,864,916 -55,300 0.46% 34,996,113
2008-02-05 2008-02-01 6.933 4,920,216 +24,578 0.46% 34,112,690
2008-02-04 2008-01-31 6.673 4,895,638 -24,578 0.46% 32,667,459
2008-02-01 2008-01-30 6.836 4,920,216 +58,986 0.46% 33,632,229
2008-01-31 2008-01-29 7.096 4,861,230 -13,517 0.46% 34,494,897
2008-01-30 2008-01-28 7.080 4,874,747 +15,975 0.46% 34,511,476
2008-01-29 2008-01-25 7.356 4,858,772 -35,637 0.46% 35,742,683
2008-01-28 2008-01-24 7.177 4,894,409 +11,060 0.46% 35,128,616
2008-01-25 2008-01-23 7.177 4,883,349 +1,229 0.46% 35,049,235
2008-01-24 2008-01-22 7.210 4,882,120 +45,468 0.46% 35,199,328
2008-01-23 2008-01-21 7.454 4,836,652 -23,349 0.45% 36,052,262
2008-01-22 2008-01-18 7.779 4,860,001 +27,036 0.46% 37,808,239
2008-01-21 2008-01-17 7.828 4,832,965 -29,493 0.45% 37,833,883
2008-01-18 2008-01-16 7.487 4,862,458 +125,345 0.46% 36,402,892
2008-01-17 2008-01-15 8.268 4,737,113 +49,155 0.44% 39,165,137
2008-01-16 2008-01-14 8.414 4,687,958 +77,419 0.44% 39,445,408
2008-01-15 2008-01-11 8.658 4,610,539 -47,926 0.43% 39,919,540
2008-01-14 2008-01-10 8.756 4,658,465 -31,951 0.44% 40,789,399
2008-01-11 2008-01-09 8.854 4,690,416 -50,172 0.44% 41,527,182
2008-01-10 2008-01-08 8.528 4,740,588 -35,637 0.45% 40,428,320
2008-01-09 2008-01-07 8.333 4,776,225 +40,553 0.45% 39,799,437
2008-01-08 2008-01-04 8.496 4,735,672 -30,722 0.44% 40,232,249
2008-01-07 2008-01-03 8.333 4,766,394 +23,348 0.45% 39,717,518
2008-01-04 2008-01-02 8.430 4,743,046 +34,409 0.45% 39,986,122
2008-01-03 2007-12-31 8.414 4,708,637 +183,102 0.44% 39,619,405
2008-01-02 2007-12-27 8.740 4,525,535 +138,863 0.43% 39,551,814
2007-12-28 2007-12-24 8.723 4,386,672 +49,155 0.41% 38,266,800
2007-12-27 2007-12-20 8.414 4,337,517 +50,384 0.41% 36,496,728
2007-12-21 2007-12-19 8.398 4,287,133 +23,349 0.40% 36,003,014
2007-12-20 2007-12-18 8.284 4,263,784 +51,613 0.40% 35,321,178
2007-12-19 2007-12-17 8.186 4,212,171 +115,514 0.40% 34,482,296
2007-12-18 2007-12-14 8.756 4,096,657 +38,095 0.38% 35,870,223
2007-12-17 2007-12-13 9.098 4,058,562 +34,408 0.38% 36,923,783
2007-12-14 2007-12-12 9.407 4,024,154 +20,891 0.38% 37,855,120
2007-12-13 2007-12-11 9.749 4,003,263 +52,842 0.38% 39,026,818
2007-12-12 2007-12-10 9.749 3,950,421 +73,732 0.37% 38,511,674
2007-12-11 2007-12-07 10.074 3,876,689 -61,443 0.36% 39,054,745
2007-12-10 2007-12-06 9.944 3,938,132 -126,574 0.37% 39,160,991
2007-12-07 2007-12-05 9.391 4,064,706 -76,191 0.38% 38,170,438
2007-12-06 2007-12-04 8.951 4,140,897 -157,296 0.39% 37,066,307
2007-12-05 2007-12-03 8.935 4,298,193 +27,036 0.40% 38,404,353
2007-12-04 2007-11-30 9.065 4,271,157 +7,373 0.40% 38,718,892
2007-12-03 2007-11-29 9.212 4,263,784 -83,564 0.40% 39,276,594
2007-11-30 2007-11-28 9.049 4,347,348 -92,165 0.41% 39,338,826
2007-11-29 2007-11-27 9.000 4,439,513 -13,518 0.42% 39,956,060
2007-11-28 2007-11-26 8.902 4,453,031 -212,595 0.42% 39,642,884
2007-11-27 2007-11-23 8.528 4,665,626 +131,489 0.44% 39,789,035
2007-11-26 2007-11-22 8.463 4,534,137 +130,261 0.43% 38,372,507
2007-11-23 2007-11-21 8.675 4,403,876 +22,120 0.41% 38,201,858
2007-11-22 2007-11-20 8.919 4,381,756 +28,264 0.41% 39,079,675
2007-11-21 2007-11-19 8.056 4,353,492 +221,197 0.41% 35,072,373
2007-11-19 2007-11-15 8.349 4,132,295 +314,592 0.39% 34,500,936
2007-11-16 2007-11-14 8.935 3,817,703 -511,212 0.36% 34,111,175
2007-11-15 2007-11-13 8.561 4,328,915 -22,119 0.41% 37,058,428
2007-11-14 2007-11-12 8.544 4,351,034 +67,588 0.41% 37,176,969
2007-11-13 2007-11-09 9.163 4,283,446 +136,405 0.40% 39,248,574
2007-11-12 2007-11-08 9.521 4,147,041 +36,866 0.39% 39,483,568
2007-11-09 2007-11-07 9.749 4,110,175 +465,744 0.39% 40,069,076
2007-11-08 2007-11-06 9.830 3,644,431 +66,359 0.34% 35,825,220
2007-11-07 2007-11-05 9.798 3,578,072 +77,419 0.34% 35,056,436
2007-11-06 2007-11-02 10.595 3,500,653 +57,757 0.33% 37,089,608
2007-11-05 2007-11-01 10.969 3,442,896 -15,975 0.32% 37,766,435
2007-11-02 2007-10-31 11.116 3,458,871 +39,324 0.32% 38,448,311
2007-11-01 2007-10-30 11.230 3,419,547 +298,617 0.32% 38,400,764
2007-10-31 2007-10-29 12.255 3,120,930 +147,465 0.29% 38,247,337
2007-10-30 2007-10-26 12.450 2,973,465 +12,289 0.28% 37,020,856
2007-10-29 2007-10-25 12.223 2,961,176 +15,975 0.28% 36,193,148
2007-10-26 2007-10-24 12.548 2,945,201 +18,433 0.28% 36,956,558
2007-10-25 2007-10-23 12.841 2,926,768 +56,528 0.27% 37,582,658
2007-10-24 2007-10-22 12.825 2,870,240 +1,229 0.27% 36,810,068
2007-10-23 2007-10-18 13.248 2,869,011 +11,060 0.27% 38,008,332
2007-10-22 2007-10-17 13.329 2,857,951 +60,215 0.27% 38,094,377
2007-10-18 2007-10-16 13.427 2,797,736 +56,528 0.26% 37,564,955
2007-10-17 2007-10-15 14.029 2,741,208 +14,747 0.26% 38,456,650
2007-10-16 2007-10-12 14.062 2,726,461 -9,831 0.26% 38,338,510
2007-10-15 2007-10-11 13.752 2,736,292 -110,599 0.26% 37,630,618
2007-10-12 2007-10-10 13.167 2,846,891 +93,394 0.27% 37,483,623
2007-10-11 2007-10-09 13.280 2,753,497 +76,191 0.26% 36,567,642
2007-10-10 2007-10-08 13.329 2,677,306 -39,324 0.25% 35,686,513
2007-10-09 2007-10-05 13.004 2,716,630 -65,131 0.26% 35,326,407
2007-10-08 2007-10-04 12.385 2,781,761 +115,515 0.26% 34,452,970
2007-10-05 2007-10-03 13.280 2,666,246 +147,465 0.25% 35,408,911
2007-10-04 2007-10-02 14.469 2,518,781 -33,180 0.24% 36,443,020
2007-10-03 2007-09-28 13.834 2,551,961 -19,662 0.24% 35,303,288
2007-10-02 2007-09-27 13.573 2,571,623 -25,806 0.24% 34,905,635
2007-09-28 2007-09-25 13.150 2,597,429 +9,831 0.24% 34,156,805
2007-09-27 2007-09-24 13.443 2,587,598 +28,264 0.24% 34,785,564
2007-09-25 2007-09-21 13.167 2,559,334 +35,637 0.24% 33,697,500
2007-09-24 2007-09-20 13.508 2,523,697 -9,831 0.24% 34,090,824
2007-09-21 2007-09-19 13.687 2,533,528 -115,514 0.24% 34,677,190
2007-09-20 2007-09-18 12.646 2,649,042 -135,176 0.25% 33,499,017
2007-09-19 2007-09-17 12.336 2,784,218 -34,409 0.26% 34,347,461
2007-09-18 2007-09-14 12.141 2,818,627 -213,824 0.26% 34,221,468
2007-09-17 2007-09-13 11.165 3,032,451 +303,532 0.28% 33,856,347
2007-09-14 2007-09-12 11.148 2,728,919 -41,782 0.26% 30,423,096
2007-09-13 2007-09-11 10.774 2,770,701 -3,686 0.26% 29,851,753
2007-09-12 2007-09-10 10.758 2,774,387 +12,288 0.26% 29,846,313
2007-09-11 2007-09-07 10.839 2,762,099 +31,951 0.26% 29,938,888
2007-09-10 2007-09-06 11.051 2,730,148 -13,518 0.26% 30,170,198
2007-09-07 2007-09-05 10.986 2,743,666 +30,722 0.26% 30,140,969
2007-09-06 2007-09-04 11.148 2,712,944 +15,976 0.25% 30,245,001
2007-09-05 2007-09-03 11.295 2,696,968 -39,324 0.25% 30,461,933
2007-09-04 2007-08-31 11.311 2,736,292 -12,289 0.26% 30,950,626
2007-08-31 2007-08-29 11.034 2,748,581 -232,257 0.26% 30,329,163
2007-08-30 2007-08-28 11.246 2,980,838 -201,536 0.28% 33,522,671
2007-08-28 2007-08-24 10.335 3,182,374 +206,451 0.30% 32,888,733
2007-08-27 2007-08-23 10.123 2,975,923 -30,722 0.28% 30,125,500
2007-08-24 2007-08-22 9.798 3,006,645 +80,912 0.28% 29,457,836
2007-08-23 2007-08-21 9.879 2,925,733 -39,324 0.27% 28,903,177
2007-08-22 2007-08-20 9.716 2,965,057 +14,747 0.28% 28,809,092
2007-08-21 2007-08-17 8.951 2,950,310 -78,648 0.28% 26,409,035
2007-08-20 2007-08-16 9.130 3,028,958 -46,697 0.28% 27,655,296
2007-08-17 2007-08-15 9.960 3,075,655 +32,126 0.29% 30,634,531
2007-08-16 2007-08-14 10.302 3,043,529 +9,831 0.29% 31,354,751
2007-08-15 2007-08-13 10.270 3,033,698 +17,204 0.28% 31,154,723
2007-08-14 2007-08-10 10.416 3,016,494 +23,349 0.28% 31,419,888
2007-08-13 2007-08-09 10.855 2,993,145 -44,240 0.28% 32,491,951
2007-08-10 2007-08-08 10.807 3,037,385 -23,348 0.29% 32,823,895
2007-08-09 2007-08-07 10.628 3,060,733 -46,697 0.29% 32,528,259
2007-08-08 2007-08-06 10.383 3,107,430 +1,228 0.29% 32,265,933
2007-08-07 2007-08-03 10.383 3,106,202 +41,782 0.29% 32,253,182
2007-08-06 2007-08-02 10.400 3,064,420 -44,239 0.29% 31,869,213
2007-08-03 2007-08-01 10.628 3,108,659 +25,806 0.29% 33,037,598
2007-08-02 2007-07-31 11.344 3,082,853 -109,370 0.29% 34,970,979
2007-08-01 2007-07-30 11.018 3,192,223 -28,264 0.30% 35,172,569
2007-07-31 2007-07-27 10.628 3,220,487 -67,588 0.30% 34,226,062
2007-07-30 2007-07-26 11.165 3,288,075 -81,106 0.31% 36,710,308
2007-07-27 2007-07-25 11.539 3,369,181 +189,247 0.32% 38,877,003
2007-07-26 2007-07-24 11.425 3,179,934 -147,465 0.30% 36,331,005
2007-07-25 2007-07-23 10.335 3,327,399 -114,286 0.31% 34,387,516
2007-07-24 2007-07-20 10.058 3,441,685 +93,395 0.32% 34,616,391
2007-07-23 2007-07-19 10.009 3,348,290 +8,602 0.31% 33,513,546
2007-07-20 2007-07-18 10.009 3,339,688 +47,926 0.31% 33,427,447
2007-07-19 2007-07-17 10.221 3,291,762 -3,686 0.31% 33,644,205
2007-07-18 2007-07-16 10.237 3,295,448 -18,433 0.31% 33,735,512
2007-07-17 2007-07-13 10.221 3,313,881 -14,747 0.31% 33,870,277
2007-07-16 2007-07-12 10.156 3,328,628 -8,602 0.31% 33,804,308
2007-07-13 2007-07-11 10.253 3,337,230 -12,289 0.31% 34,217,548
2007-07-12 2007-07-10 10.302 3,349,519 -34,408 0.31% 34,507,091
2007-07-11 2007-07-09 10.286 3,383,927 -23,349 0.32% 34,806,492
2007-07-10 2007-07-06 10.302 3,407,276 +89,708 0.32% 35,102,110
2007-07-09 2007-07-05 10.481 3,317,568 -110,599 0.31% 34,771,858
2007-07-06 2007-07-04 10.449 3,428,167 -94,623 0.32% 35,819,473
2007-07-05 2007-07-03 10.237 3,522,790 +63,901 0.33% 36,062,813
2007-07-04 2007-06-29 9.928 3,458,889 -18,433 0.32% 34,339,080
2007-07-03 2007-06-28 9.846 3,477,322 +47,926 0.33% 34,239,111
2007-06-29 2007-06-27 9.928 3,429,396 +162,212 0.32% 34,046,280
2007-06-28 2007-06-26 10.172 3,267,184 +25,806 0.31% 33,233,479
2007-06-27 2007-06-25 10.221 3,241,378 +45,469 0.30% 33,129,244
2007-06-26 2007-06-22 10.514 3,195,909 0.30% 33,600,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top