History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 -4,000
2025-02-07 2025-02-05 1.770 4,000 -10,000 0.00% 7,080
2025-01-15 2025-01-13 1.580 14,000 -10,000 0.00% 22,120
2025-01-09 2025-01-07 1.630 24,000 -100,000 0.00% 39,120
2023-06-21 2023-06-19 1.443 124,000 +1,958 0.01% 178,905
2022-07-04 2022-06-29 2.479 122,042 +9,842 0.01% 302,560
2022-06-27 2022-06-23 3.483 112,200 +15,645 0.01% 390,790
2022-05-12 2022-05-10 3.389 96,555 +8,469 0.01% 327,179
2022-04-25 2022-04-21 3.778 88,086 +8,470 0.01% 332,801
2022-04-11 2022-04-07 3.884 79,616 -16,939 0.01% 309,261
2022-03-29 2022-03-25 3.625 96,555 +16,939 0.01% 349,979
2022-03-28 2022-03-24 3.719 79,616 +67,758 0.01% 296,101
2022-01-21 2022-01-19 3.967 11,858 -8,469 0.00% 47,041
2022-01-11 2022-01-07 3.719 20,327 -8,470 0.00% 75,598
2022-01-04 2021-12-31 3.377 28,797 +8,470 0.00% 97,239
2021-11-05 2021-11-03 3.613 20,327 +8,469 0.00% 73,438
2021-11-03 2021-11-01 3.837 11,858 +3,388 0.00% 45,501
2021-08-16 2021-08-12 4.510 8,470 -3,388 0.00% 38,201
2021-08-09 2021-08-05 4.132 11,858 +3,388 0.00% 49,001
2021-07-28 2021-07-26 4.274 8,470 -3,388 0.00% 36,201
2021-07-26 2021-07-22 4.073 11,858 -8,469 0.00% 48,301
2021-07-07 2021-07-05 3.601 20,327 +8,469 0.00% 73,198
2021-07-05 2021-06-30 4.171 11,858 +548 0.00% 49,465
2021-05-26 2021-05-24 4.568 11,310 +3,231 0.00% 51,659
2021-04-26 2021-04-22 4.308 8,079 -8,078 0.00% 34,801
2021-04-14 2021-04-12 4.060 16,157 -8,079 0.00% 65,598
2021-04-09 2021-04-07 3.713 24,236 -8,079 0.00% 89,999
2021-03-08 2021-03-04 3.478 32,315 -8,079 0.00% 112,400
2021-03-05 2021-03-03 3.392 40,394 +8,079 0.00% 137,001
2020-08-25 2020-08-21 2.723 32,315 -24,236 0.00% 88,000
2020-08-24 2020-08-20 2.760 56,551 +24,236 0.00% 156,100
2020-07-02 2020-06-29 2.688 32,315 +1,361 0.00% 86,858
2020-04-27 2020-04-23 2.895 30,954 +7,739 0.00% 89,600
2020-01-29 2020-01-22 3.954 23,215 -3,096 0.00% 91,798
2020-01-17 2020-01-15 4.045 26,311 +3,096 0.00% 106,420
2019-10-29 2019-10-25 3.799 23,215 -10,834 0.00% 88,198
2019-08-07 2019-08-05 3.851 34,049 -94,410 0.00% 131,118
2019-07-18 2019-07-16 3.735 128,459 +13,929 0.01% 479,740
2019-07-17 2019-07-15 3.747 114,530 +15,477 0.01% 429,201
2019-07-15 2019-07-11 3.825 99,053 +15,477 0.01% 378,881
2019-07-12 2019-07-10 3.825 83,576 +49,527 0.01% 319,681
2019-07-09 2019-07-05 3.967 34,049 +7,738 0.00% 135,078
2019-07-04 2019-07-02 4.096 26,311 +7,739 0.00% 107,780
2019-06-21 2019-06-19 3.941 18,572 -10,834 0.00% 73,198
2019-06-20 2019-06-18 3.903 29,406 +10,834 0.00% 114,759
2019-06-17 2019-06-13 5.015 18,572 +1,872 0.00% 93,147
2019-04-02 2019-03-29 5.518 16,700 +6,958 0.00% 92,158
2019-01-31 2019-01-29 5.303 9,742 -97,419 0.00% 51,661
2019-01-30 2019-01-28 5.174 107,161 -13,917 0.01% 554,400
2019-01-22 2019-01-18 5.274 121,078 -27,834 0.01% 638,580
2019-01-16 2019-01-14 5.015 148,912 -13,917 0.01% 746,860
2019-01-14 2019-01-10 4.958 162,829 +27,834 0.01% 807,300
2019-01-11 2019-01-09 5.116 134,995 -13,917 0.01% 690,640
2019-01-09 2019-01-07 4.944 148,912 -20,875 0.01% 736,160
2019-01-08 2019-01-04 4.771 169,787 +20,875 0.01% 810,078
2019-01-07 2019-01-03 4.757 148,912 -97,419 0.01% 708,340
2018-12-28 2018-12-24 4.843 246,331 -27,834 0.02% 1,192,980
2018-12-27 2018-12-20 4.900 274,165 -54,276 0.02% 1,343,540
2018-12-06 2018-12-04 5.403 328,441 +116,903 0.03% 1,774,718
2018-12-05 2018-12-03 5.475 211,538 +97,419 0.02% 1,158,237
2018-12-04 2018-11-30 5.174 114,119 +104,377 0.01% 590,398
2018-11-26 2018-11-22 5.775 9,742 +142 0.00% 56,262
2018-11-06 2018-11-02 6.519 9,600 -13,714 0.00% 62,582
2018-11-05 2018-11-01 6.315 23,314 +13,714 0.00% 147,222
2018-07-11 2018-07-09 5.449 9,600 +530 0.00% 52,306
2018-04-26 2018-04-24 6.097 9,070 -6,479 0.00% 55,298
2018-04-25 2018-04-23 5.742 15,549 -6,479 0.00% 89,279
2018-04-24 2018-04-20 5.603 22,028 -32,394 0.00% 123,420
2018-04-17 2018-04-13 5.433 54,422 +32,394 0.00% 295,679
2018-04-13 2018-04-11 5.510 22,028 +6,479 0.00% 121,380
2018-03-23 2018-03-21 5.742 15,549 -81,633 0.00% 89,279
2018-03-21 2018-03-19 5.695 97,182 +6,478 0.01% 553,498
2018-03-16 2018-03-14 6.020 90,704 +81,634 0.01% 546,003
2018-03-14 2018-03-12 5.834 9,070 -6,479 0.00% 52,918
2018-03-13 2018-03-09 5.695 15,549 +6,479 0.00% 88,559
2018-02-06 2018-02-02 7.115 9,070 -25,916 0.00% 64,537
2018-02-05 2018-02-01 6.961 34,986 +25,916 0.00% 243,542
2018-02-01 2018-01-30 6.436 9,070 -12,958 0.00% 58,378
2018-01-30 2018-01-26 6.591 22,028 +6,479 0.00% 145,180
2018-01-29 2018-01-25 6.575 15,549 +6,479 0.00% 102,239
2018-01-26 2018-01-24 6.529 9,070 -32,394 0.00% 59,218
2018-01-23 2018-01-19 6.297 41,464 +25,915 0.00% 261,117
2018-01-15 2018-01-11 6.159 15,549 -32,394 0.00% 95,759
2018-01-12 2018-01-10 6.220 47,943 +32,394 0.00% 298,218
2017-12-29 2017-12-27 5.695 15,549 -32,394 0.00% 88,559
2017-12-08 2017-12-06 5.557 47,943 +19,436 0.00% 266,398
2017-12-04 2017-11-30 5.881 28,507 +12,958 0.00% 167,641
2017-11-30 2017-11-28 5.788 15,549 -19,437 0.00% 89,999
2017-11-27 2017-11-23 5.649 34,986 -6,478 0.00% 197,642
2017-11-23 2017-11-21 5.325 41,464 +12,957 0.00% 220,797
2017-11-21 2017-11-17 5.495 28,507 +19,437 0.00% 156,641
2017-11-13 2017-11-09 5.927 9,070 -38,873 0.00% 53,758
2017-10-31 2017-10-27 5.649 47,943 +6,479 0.00% 270,838
2017-10-18 2017-10-16 6.128 41,464 -6,479 0.00% 254,077
2017-10-13 2017-10-11 5.603 47,943 +6,479 0.00% 268,618
2017-09-18 2017-09-14 6.328 41,464 +25,915 0.00% 262,397
2017-09-15 2017-09-13 6.637 15,549 -25,915 0.00% 103,199
2017-09-14 2017-09-12 6.560 41,464 +32,394 0.00% 271,997
2017-09-01 2017-08-30 6.189 9,070 -12,958 0.00% 56,138
2017-08-29 2017-08-25 5.989 22,028 -63,493 0.00% 131,920
2017-08-22 2017-08-18 5.819 85,521 +38,873 0.01% 497,643
2017-08-15 2017-08-11 5.865 46,648 +37,578 0.00% 273,603
2017-08-08 2017-08-04 6.081 9,070 -19,437 0.00% 55,158
2017-08-03 2017-08-01 5.788 28,507 -12,957 0.00% 165,001
2017-07-27 2017-07-25 5.634 41,464 +12,957 0.00% 233,597
2017-07-21 2017-07-19 5.958 28,507 -6,479 0.00% 169,841
2017-07-20 2017-07-18 5.865 34,986 -6,478 0.00% 205,202
2017-07-18 2017-07-14 5.572 41,464 -25,916 0.00% 231,037
2017-07-17 2017-07-13 5.449 67,380 -129,576 0.01% 367,121
2017-07-14 2017-07-12 5.371 196,956 -97,183 0.02% 1,057,918
2017-07-13 2017-07-11 5.340 294,139 -12,957 0.03% 1,570,842
2017-07-12 2017-07-10 5.387 307,096 +45,351 0.03% 1,654,258
2017-07-11 2017-07-07 5.402 261,745 +77,746 0.02% 1,414,002
2017-07-10 2017-07-06 5.294 183,999 +12,958 0.02% 974,122
2017-07-07 2017-07-05 5.294 171,041 -6,479 0.02% 905,520
2017-06-30 2017-06-28 4.708 177,520 +12,958 0.02% 835,701
2017-06-29 2017-06-27 4.384 164,562 -64,788 0.01% 721,359
2017-06-26 2017-06-22 4.384 229,350 +12,957 0.02% 1,005,358
2017-06-22 2017-06-20 4.492 216,393 +6,479 0.02% 971,941
2017-06-19 2017-06-15 4.291 209,914 +6,479 0.02% 900,720
2017-06-14 2017-06-12 4.291 203,435 -32,394 0.02% 872,919
2017-04-10 2017-04-06 4.492 235,829 +38,873 0.02% 1,059,239
2017-04-07 2017-04-05 4.630 196,956 -25,916 0.02% 911,999
2017-04-05 2017-03-31 4.322 222,872 +25,916 0.02% 963,202
2017-02-27 2017-02-23 4.507 196,956 -9,071 0.02% 887,679
2016-12-16 2016-12-14 3.797 206,027 -59,605 0.02% 782,281
2016-11-15 2016-11-11 3.118 265,632 -6,479 0.02% 828,200
2016-10-27 2016-10-25 2.840 272,111 -12,957 0.02% 772,801
2016-10-24 2016-10-19 2.717 285,068 +12,957 0.03% 774,399
2016-10-20 2016-10-18 2.763 272,111 +6,479 0.02% 751,801
2016-10-06 2016-10-04 2.809 265,632 -12,958 0.02% 746,200
2016-09-30 2016-09-28 2.717 278,590 +12,958 0.02% 756,801
2016-09-26 2016-09-22 2.871 265,632 -12,958 0.02% 762,600
2016-09-15 2016-09-13 2.778 278,590 +12,958 0.02% 774,001
2016-08-10 2016-08-08 2.963 265,632 -12,958 0.02% 787,200
2016-07-21 2016-07-19 2.655 278,590 +12,958 0.02% 739,601
2016-07-11 2016-07-07 2.686 265,632 -12,958 0.02% 713,400
2016-07-07 2016-07-05 2.624 278,590 +12,958 0.02% 731,001
2016-06-29 2016-06-27 2.454 265,632 -12,958 0.02% 651,900
2016-06-13 2016-06-08 2.500 278,590 +12,958 0.02% 696,601
2016-06-08 2016-06-06 2.531 265,632 -12,958 0.02% 672,400
2016-05-27 2016-05-25 2.331 278,590 -12,957 0.02% 649,301
2016-05-20 2016-05-18 2.346 291,547 +12,957 0.03% 684,000
2016-05-18 2016-05-16 2.470 278,590 -12,957 0.02% 688,001
2016-05-13 2016-05-11 2.392 291,547 +12,957 0.03% 697,500
2016-05-10 2016-05-06 2.516 278,590 +12,958 0.02% 700,901
2016-04-19 2016-04-15 2.794 265,632 -6,479 0.02% 742,100
2016-02-11 2016-02-04 2.068 272,111 -6,479 0.02% 562,801
2016-01-12 2016-01-08 2.608 278,590 +12,958 0.02% 726,701
2016-01-11 2016-01-07 2.423 265,632 -32,394 0.02% 643,700
2016-01-04 2015-12-29 2.593 298,026 +25,915 0.03% 772,800
2015-12-29 2015-12-24 2.639 272,111 -7,774 0.02% 718,201
2015-12-16 2015-12-14 2.454 279,885 +14,253 0.02% 686,879
2015-12-09 2015-12-07 2.516 265,632 -6,479 0.02% 668,300
2015-12-04 2015-12-02 2.547 272,111 -6,479 0.02% 693,001
2015-11-10 2015-11-06 2.670 278,590 -12,957 0.02% 743,901
2015-11-09 2015-11-05 2.639 291,547 +12,957 0.03% 769,500
2015-10-23 2015-10-20 2.778 278,590 +6,479 0.02% 774,001
2015-08-27 2015-08-25 2.639 272,111 +19,437 0.02% 718,201
2015-08-25 2015-08-21 2.871 252,674 -6,479 0.02% 725,399
2015-07-22 2015-07-20 3.102 259,153 -6,479 0.02% 804,000
2015-07-10 2015-07-08 2.608 265,632 -6,479 0.02% 692,900
2015-07-09 2015-07-07 2.840 272,111 +6,479 0.02% 772,801
2015-06-01 2015-05-28 4.785 265,632 +6,479 0.02% 1,271,001
2015-05-29 2015-05-27 4.831 259,153 -9,070 0.02% 1,252,000
2015-05-26 2015-05-21 4.414 268,223 +9,070 0.02% 1,184,038
2015-05-22 2015-05-20 4.507 259,153 -336,899 0.02% 1,168,000
2015-05-21 2015-05-19 4.476 596,052 -379,659 0.05% 2,668,000
2015-05-20 2015-05-18 4.384 975,711 -365,406 0.09% 4,277,039
2015-05-19 2015-05-15 4.476 1,341,117 +1,141,569 0.12% 6,003,000
2015-05-06 2015-05-04 4.785 199,548 +6,479 0.02% 954,801
2015-04-30 2015-04-28 4.939 193,069 -64,788 0.02% 953,600
2015-04-29 2015-04-27 5.186 257,857 +86,816 0.02% 1,337,279
2015-04-16 2015-04-14 4.862 171,041 +64,788 0.02% 831,600
2015-04-15 2015-04-13 5.248 106,253 +55,718 0.01% 557,601
2015-04-13 2015-04-09 5.047 50,535 -6,479 0.00% 255,061
2015-04-09 2015-04-02 3.720 57,014 +2,592 0.01% 212,081
2015-04-02 2015-03-31 3.442 54,422 -6,479 0.00% 187,320
2015-04-01 2015-03-30 3.519 60,901 -6,479 0.01% 214,320
2015-03-20 2015-03-18 3.241 67,380 +12,958 0.01% 218,401
2015-03-06 2015-03-04 3.427 54,422 -6,479 0.00% 186,480
2015-03-04 2015-03-02 3.411 60,901 -6,479 0.01% 207,740
2015-02-27 2015-02-25 3.241 67,380 +12,958 0.01% 218,401
2015-02-17 2015-02-13 3.241 54,422 -6,479 0.00% 176,400
2015-02-05 2015-02-03 3.149 60,901 +6,479 0.01% 191,760
2015-01-20 2015-01-16 3.365 54,422 -6,479 0.00% 183,120
2015-01-19 2015-01-15 3.334 60,901 -6,479 0.01% 203,040
2015-01-16 2015-01-14 3.288 67,380 +6,479 0.01% 221,521
2015-01-07 2015-01-05 3.596 60,901 -12,958 0.01% 219,020
2015-01-05 2014-12-31 3.581 73,859 +6,479 0.01% 264,481
2014-12-23 2014-12-19 3.627 67,380 -12,957 0.01% 244,401
2014-12-19 2014-12-17 3.488 80,337 +12,957 0.01% 280,238
2014-12-15 2014-12-11 3.550 67,380 -12,957 0.01% 239,201
2014-12-11 2014-12-09 3.319 80,337 +12,957 0.01% 266,599
2014-12-08 2014-12-04 3.427 67,380 -12,957 0.01% 230,881
2014-12-05 2014-12-03 3.164 80,337 -12,958 0.01% 254,199
2014-12-01 2014-11-27 3.149 93,295 +12,958 0.01% 293,760
2014-11-27 2014-11-25 3.226 80,337 +12,957 0.01% 259,159
2014-11-26 2014-11-24 3.349 67,380 -38,873 0.01% 225,681
2014-11-25 2014-11-21 3.164 106,253 -12,957 0.01% 336,201
2014-11-20 2014-11-18 3.118 119,210 +25,915 0.01% 371,679
2014-11-19 2014-11-17 3.210 93,295 +25,915 0.01% 299,520
2014-11-17 2014-11-13 3.612 67,380 +6,479 0.01% 243,361
2014-11-12 2014-11-10 3.936 60,901 -19,436 0.01% 239,700
2014-11-10 2014-11-06 3.241 80,337 +6,478 0.01% 260,399
2014-11-07 2014-11-05 3.334 73,859 -25,915 0.01% 246,241
2014-11-05 2014-11-03 3.195 99,774 -12,958 0.01% 318,780
2014-11-04 2014-10-31 3.118 112,732 -12,957 0.01% 351,481
2014-10-31 2014-10-29 2.871 125,689 -38,873 0.01% 360,839
2014-10-17 2014-10-15 2.670 164,562 -12,958 0.01% 439,420
2014-10-07 2014-10-03 2.593 177,520 -25,915 0.02% 460,320
2014-10-06 2014-09-30 2.608 203,435 -647,883 0.02% 530,660
2014-09-25 2014-09-23 2.655 851,318 +12,958 0.08% 2,260,081
2014-09-19 2014-09-17 2.794 838,360 +647,883 0.07% 2,342,140
2014-09-18 2014-09-16 2.794 190,477 -12,958 0.02% 532,139
2014-09-16 2014-09-12 2.717 203,435 +12,958 0.02% 552,640
2014-09-12 2014-09-10 2.763 190,477 +12,957 0.02% 526,259
2014-09-11 2014-09-08 2.886 177,520 -32,394 0.02% 512,380
2014-09-08 2014-09-04 2.840 209,914 -45,352 0.02% 596,160
2014-09-01 2014-08-28 2.639 255,266 -32,394 0.02% 673,741
2014-08-28 2014-08-26 2.701 287,660 +12,958 0.03% 777,000
2014-08-27 2014-08-25 2.717 274,702 -323,942 0.02% 746,239
2014-08-25 2014-08-21 2.717 598,644 +25,916 0.05% 1,626,241
2014-08-22 2014-08-20 2.794 572,728 -29,803 0.05% 1,600,039
2014-08-21 2014-08-19 2.871 602,531 +103,661 0.05% 1,729,800
2014-08-20 2014-08-18 2.825 498,870 +32,395 0.04% 1,409,101
2014-08-15 2014-08-13 2.902 466,475 +336,898 0.04% 1,353,599
2014-08-08 2014-08-06 2.871 129,577 -103,661 0.01% 372,001
2014-08-07 2014-08-05 2.794 233,238 +12,958 0.02% 651,601
2014-08-06 2014-08-04 2.855 220,280 -12,958 0.02% 629,000
2014-08-05 2014-08-01 2.747 233,238 +32,394 0.02% 640,801
2014-08-04 2014-07-31 2.809 200,844 +19,437 0.02% 564,201
2014-08-01 2014-07-30 2.809 181,407 +51,830 0.02% 509,600
2014-04-17 2014-04-15 2.732 129,577 +12,958 0.01% 354,001
2014-04-14 2014-04-10 2.886 116,619 -12,958 0.01% 336,600
2014-04-10 2014-04-08 2.809 129,577 -12,957 0.01% 364,001
2014-04-07 2014-04-03 2.717 142,534 -12,958 0.01% 387,200
2014-03-24 2014-03-20 2.439 155,492 +12,958 0.01% 379,200
2014-03-04 2014-02-28 2.809 142,534 -7,775 0.01% 400,400
2014-02-26 2014-02-24 2.809 150,309 +20,732 0.01% 422,241
2014-02-17 2014-02-13 2.855 129,577 +12,958 0.01% 370,001
2014-02-14 2014-02-12 2.917 116,619 +12,958 0.01% 340,200
2014-02-12 2014-02-10 2.840 103,661 +12,957 0.01% 294,399
2014-01-28 2014-01-24 2.948 90,704 -12,957 0.01% 267,401
2014-01-17 2014-01-15 2.979 103,661 -12,958 0.01% 308,799
2014-01-16 2014-01-14 2.933 116,619 +45,352 0.01% 342,000
2014-01-15 2014-01-13 2.948 71,267 +12,958 0.01% 210,100
2014-01-08 2014-01-06 3.072 58,309 +6,478 0.01% 179,099
2014-01-02 2013-12-27 3.241 51,831 -6,478 0.00% 168,001
2013-12-23 2013-12-19 3.164 58,309 +12,957 0.01% 184,499
2013-12-19 2013-12-17 3.257 45,352 -6,479 0.00% 147,701
2013-12-13 2013-12-11 3.149 51,831 +6,479 0.00% 163,201
2013-12-12 2013-12-10 3.288 45,352 +6,479 0.00% 149,101
2013-12-05 2013-12-03 3.535 38,873 -6,479 0.00% 137,400
2013-12-04 2013-12-02 3.504 45,352 -25,915 0.00% 158,901
2013-12-02 2013-11-28 3.319 71,267 -6,479 0.01% 236,500
2013-11-28 2013-11-26 3.272 77,746 -6,479 0.01% 254,400
2013-11-26 2013-11-22 3.257 84,225 -12,957 0.01% 274,301
2013-11-22 2013-11-20 3.210 97,182 -19,437 0.01% 311,999
2013-11-21 2013-11-19 3.149 116,619 +25,915 0.01% 367,200
2013-11-20 2013-11-18 3.257 90,704 -19,436 0.01% 295,401
2013-11-19 2013-11-15 3.133 110,140 +6,479 0.01% 345,100
2013-11-12 2013-11-08 3.102 103,661 +6,479 0.01% 321,599
2013-11-11 2013-11-07 3.133 97,182 +12,957 0.01% 304,499
2013-11-08 2013-11-06 3.272 84,225 -12,957 0.01% 275,601
2013-11-07 2013-11-05 3.210 97,182 -12,958 0.01% 311,999
2013-11-06 2013-11-04 3.133 110,140 -12,958 0.01% 345,100
2013-11-04 2013-10-31 3.056 123,098 -12,957 0.01% 376,201
2013-10-28 2013-10-24 3.025 136,055 +12,957 0.01% 411,599
2013-10-25 2013-10-23 3.056 123,098 -12,957 0.01% 376,201
2013-10-24 2013-10-22 3.041 136,055 +25,915 0.01% 413,699
2013-10-23 2013-10-21 3.072 110,140 -12,958 0.01% 338,300
2013-10-11 2013-10-09 3.056 123,098 -12,957 0.01% 376,201
2013-10-04 2013-10-02 2.948 136,055 +12,957 0.01% 401,099
2013-10-02 2013-09-27 2.994 123,098 +12,958 0.01% 368,601
2013-09-26 2013-09-24 3.149 110,140 +12,958 0.01% 346,800
2013-09-25 2013-09-23 3.164 97,182 +6,478 0.01% 307,499
2013-09-24 2013-09-19 3.195 90,704 +12,958 0.01% 289,801
2013-09-23 2013-09-18 3.210 77,746 +12,958 0.01% 249,600
2013-09-17 2013-09-13 3.272 64,788 +12,957 0.01% 211,999
2013-09-12 2013-09-10 3.396 51,831 -12,957 0.00% 176,001
2013-09-10 2013-09-06 3.257 64,788 +12,957 0.01% 210,999
2013-09-06 2013-09-04 3.442 51,831 -12,957 0.00% 178,401
2013-09-05 2013-09-03 3.349 64,788 +6,479 0.01% 216,999
2013-08-27 2013-08-23 3.334 58,309 -6,479 0.01% 194,399
2013-08-26 2013-08-22 3.210 64,788 +6,479 0.01% 207,999
2013-08-12 2013-08-08 2.963 58,309 -6,479 0.01% 172,799
2013-08-06 2013-08-02 2.979 64,788 +6,479 0.01% 192,999
2013-07-26 2013-07-24 2.855 58,309 -19,437 0.01% 166,499
2013-07-25 2013-07-23 2.778 77,746 +19,437 0.01% 216,000
2013-07-23 2013-07-19 2.655 58,309 -6,479 0.01% 154,799
2013-06-26 2013-06-24 2.809 64,788 -6,479 0.01% 181,999
2013-06-24 2013-06-20 2.809 71,267 +12,958 0.01% 200,200
2013-05-23 2013-05-21 2.979 58,309 +6,478 0.01% 173,699
2013-05-14 2013-05-10 3.164 51,831 +6,479 0.00% 164,001
2013-05-09 2013-05-07 3.102 45,352 -37,577 0.00% 140,701
2013-05-08 2013-05-06 2.902 82,929 +37,577 0.01% 240,640
2013-04-29 2013-04-25 3.041 45,352 -6,479 0.00% 137,901
2013-04-26 2013-04-24 3.025 51,831 +6,479 0.00% 156,801
2013-03-07 2013-03-05 3.427 45,352 +10,366 0.00% 155,401
2013-03-04 2013-02-28 3.581 34,986 -6,478 0.00% 125,281
2013-03-01 2013-02-27 3.457 41,464 -129,577 0.00% 143,358
2013-02-28 2013-02-26 3.411 171,041 -7,775 0.02% 583,440
2013-02-27 2013-02-25 3.411 178,816 +14,254 0.02% 609,961
2013-02-25 2013-02-21 3.457 164,562 +64,788 0.01% 568,959
2013-02-22 2013-02-20 3.612 99,774 +64,788 0.01% 360,360
2013-02-15 2013-02-08 3.782 34,986 -6,478 0.00% 132,301
2013-02-08 2013-02-06 3.735 41,464 +6,478 0.00% 154,878
2013-02-07 2013-02-05 3.735 34,986 -10,366 0.00% 130,681
2013-02-06 2013-02-04 3.766 45,352 -136,055 0.00% 170,801
2013-02-05 2013-02-01 3.565 181,407 +16,845 0.02% 646,800
2013-01-21 2013-01-17 4.013 164,562 +126,985 0.01% 660,399
2013-01-15 2013-01-11 4.106 37,577 +9,070 0.00% 154,279
2013-01-07 2013-01-03 4.198 28,507 +2,592 0.00% 119,681
2012-12-13 2012-12-11 3.427 25,915 -19,437 0.00% 88,799
2012-11-21 2012-11-19 3.195 45,352 -6,479 0.00% 144,901
2012-11-20 2012-11-16 3.180 51,831 +6,479 0.00% 164,801
2012-11-19 2012-11-15 3.180 45,352 -19,436 0.00% 144,201
2012-11-14 2012-11-12 3.149 64,788 -25,916 0.01% 203,999
2012-11-13 2012-11-09 3.210 90,704 +19,437 0.01% 291,201
2012-11-07 2012-11-05 3.257 71,267 +6,479 0.01% 232,100
2012-11-06 2012-11-02 3.380 64,788 -2,592 0.01% 218,999
2012-11-01 2012-10-30 2.933 67,380 -3,887 0.01% 197,601
2012-10-30 2012-10-26 2.933 71,267 +19,436 0.01% 209,000
2012-10-25 2012-10-22 3.288 51,831 +6,479 0.00% 170,401
2012-10-24 2012-10-19 3.241 45,352 -3,887 0.00% 147,001
2012-10-19 2012-10-17 2.994 49,239 -6,479 0.00% 147,440
2012-10-18 2012-10-16 2.994 55,718 +6,479 0.00% 166,840
2012-10-17 2012-10-15 2.948 49,239 -6,479 0.00% 145,160
2012-10-15 2012-10-11 3.025 55,718 +6,479 0.00% 168,560
2012-10-08 2012-10-04 2.840 49,239 -6,479 0.00% 139,840
2012-09-20 2012-09-18 2.701 55,718 -19,436 0.00% 150,500
2012-09-18 2012-09-14 2.871 75,154 +11,662 0.01% 215,759
2012-09-14 2012-09-12 2.717 63,492 +6,478 0.01% 172,479
2012-09-12 2012-09-10 2.717 57,014 -6,478 0.01% 154,881
2012-09-11 2012-09-07 2.562 63,492 +6,478 0.01% 162,679
2012-09-03 2012-08-30 2.439 57,014 +1,296 0.01% 139,041
2012-08-31 2012-08-29 2.392 55,718 -194,365 0.00% 133,300
2012-08-30 2012-08-28 2.454 250,083 +194,365 0.02% 613,741
2012-07-27 2012-07-25 2.300 55,718 +2,592 0.00% 128,140
2012-07-23 2012-07-19 2.516 53,126 -25,916 0.00% 133,659
2012-07-20 2012-07-18 2.531 79,042 -25,915 0.01% 200,081
2012-07-13 2012-07-11 2.670 104,957 +25,915 0.01% 280,260
2012-07-09 2012-07-05 2.855 79,042 +25,916 0.01% 225,701
2012-06-18 2012-06-14 2.778 53,126 +2,591 0.00% 147,599
2012-06-08 2012-06-06 2.732 50,535 -32,394 0.00% 138,060
2012-06-06 2012-06-04 2.655 82,929 +38,873 0.01% 220,160
2012-06-01 2012-05-30 3.010 44,056 -12,958 0.00% 132,600
2012-05-31 2012-05-29 3.072 57,014 +12,958 0.01% 175,121
2012-05-23 2012-05-21 2.747 44,056 -19,436 0.00% 121,040
2012-05-22 2012-05-18 2.670 63,492 +19,436 0.01% 169,539
2012-03-08 2012-03-06 3.550 44,056 -6,479 0.00% 156,400
2012-03-06 2012-03-02 3.920 50,535 +6,479 0.00% 198,121
2012-03-05 2012-03-01 3.905 44,056 -19,436 0.00% 172,040
2012-03-02 2012-02-29 4.075 63,492 +19,436 0.01% 258,718
2012-02-24 2012-02-22 4.229 44,056 +3,887 0.00% 186,320
2012-02-22 2012-02-20 4.183 40,169 -3,887 0.00% 168,021
2012-02-21 2012-02-17 4.167 44,056 +3,887 0.00% 183,600
2012-02-10 2012-02-08 4.507 40,169 -149,013 0.00% 181,041
2012-02-06 2012-02-02 4.291 189,182 -12,957 0.02% 811,761
2012-02-03 2012-02-01 4.198 202,139 -19,437 0.02% 848,638
2012-02-02 2012-01-31 4.137 221,576 +19,437 0.02% 916,561
2012-02-01 2012-01-30 4.476 202,139 +32,394 0.02% 904,798
2012-01-31 2012-01-27 4.615 169,745 +129,576 0.02% 783,379
2012-01-30 2012-01-26 4.692 40,169 -12,957 0.00% 188,481
2012-01-20 2012-01-18 4.615 53,126 -12,958 0.00% 245,178
2012-01-19 2012-01-17 4.507 66,084 +25,915 0.01% 297,840
2012-01-16 2012-01-12 4.384 40,169 -53,126 0.00% 176,081
2012-01-13 2012-01-11 4.430 93,295 -31,098 0.01% 413,280
2012-01-12 2012-01-10 4.090 124,393 -25,916 0.01% 508,798
2012-01-10 2012-01-06 3.920 150,309 +19,437 0.01% 589,281
2012-01-09 2012-01-05 3.967 130,872 +97,182 0.01% 519,139
2011-12-19 2011-12-15 3.658 33,690 -64,788 0.00% 123,240
2011-12-16 2011-12-14 3.704 98,478 +64,788 0.01% 364,799
2011-11-17 2011-11-15 3.612 33,690 -6,479 0.00% 121,680
2011-11-14 2011-11-10 3.457 40,169 +6,479 0.00% 138,881
2011-10-31 2011-10-27 3.936 33,690 -7,774 0.00% 132,600
2011-10-26 2011-10-24 3.226 41,464 -6,479 0.00% 133,758
2011-10-25 2011-10-21 3.025 47,943 +6,479 0.00% 145,039
2011-10-19 2011-10-17 3.241 41,464 -1,296 0.00% 134,398
2011-10-17 2011-10-13 3.565 42,760 -38,873 0.00% 152,459
2011-09-23 2011-09-21 2.825 81,633 -6,479 0.01% 230,579
2011-09-21 2011-09-19 2.871 88,112 -10,366 0.01% 252,960
2011-09-19 2011-09-15 3.180 98,478 +45,352 0.01% 313,119
2011-09-14 2011-09-09 3.704 53,126 -6,479 0.00% 196,799
2011-09-06 2011-09-02 4.229 59,605 -9,071 0.01% 252,079
2011-09-05 2011-09-01 4.229 68,676 +16,845 0.01% 290,442
2011-05-19 2011-05-17 6.174 51,831 -12,957 0.00% 320,002
2011-05-16 2011-05-12 6.376 64,788 +12,957 0.01% 413,089
2011-05-13 2011-05-11 6.407 51,831 +765 0.00% 332,099
2011-05-12 2011-05-09 6.595 51,066 -2,554 0.00% 336,797
2011-05-09 2011-05-05 6.345 53,620 +2,554 0.00% 340,202
2011-05-06 2011-05-04 6.392 51,066 +6,383 0.00% 326,397
2011-04-14 2011-04-12 6.909 44,683 -63,833 0.00% 308,699
2011-04-13 2011-04-11 6.846 108,516 +63,833 0.01% 742,899
2011-04-12 2011-04-08 6.611 44,683 -2,553 0.00% 295,399
2011-04-01 2011-03-30 6.721 47,236 -6,384 0.00% 317,457
2011-03-23 2011-03-21 6.815 53,620 -2,553 0.00% 365,402
2011-03-22 2011-03-18 6.533 56,173 +6,383 0.01% 366,960
2011-03-21 2011-03-17 6.439 49,790 +2,554 0.00% 320,582
2011-03-18 2011-03-16 6.548 47,236 +6,383 0.00% 309,317
2011-03-15 2011-03-11 6.501 40,853 -5,107 0.00% 265,599
2011-03-01 2011-02-25 6.251 45,960 +5,107 0.00% 287,282
2011-02-21 2011-02-17 6.752 40,853 +19,150 0.00% 275,839
2011-02-15 2011-02-11 6.533 21,703 -7,660 0.00% 141,779
2011-01-24 2011-01-20 6.533 29,363 -6,383 0.00% 191,819
2011-01-20 2011-01-18 6.658 35,746 -6,384 0.00% 237,997
2011-01-19 2011-01-17 6.799 42,130 +6,384 0.00% 286,442
2011-01-10 2011-01-06 7.191 35,746 -2,554 0.00% 257,037
2011-01-07 2011-01-05 7.128 38,300 +2,554 0.00% 273,001
2011-01-06 2011-01-04 6.971 35,746 -12,767 0.00% 249,197
2010-12-22 2010-12-20 6.157 48,513 -2,553 0.00% 298,680
2010-12-21 2010-12-17 6.313 51,066 +2,553 0.00% 322,398
2010-12-16 2010-12-14 6.768 48,513 +12,767 0.00% 328,319
2010-12-13 2010-12-09 6.517 35,746 +8,936 0.00% 232,957
2010-11-24 2010-11-22 6.846 26,810 +3,830 0.00% 183,541
2010-11-22 2010-11-18 6.924 22,980 +3,830 0.00% 159,121
2010-11-16 2010-11-12 7.269 19,150 -47,236 0.00% 139,201
2010-11-15 2010-11-11 7.473 66,386 -16,597 0.01% 496,078
2010-11-12 2010-11-10 7.551 82,983 -31,916 0.01% 626,601
2010-11-11 2010-11-09 7.723 114,899 +95,749 0.01% 887,397
2010-11-09 2010-11-05 7.410 19,150 -7,660 0.00% 141,901
2010-11-05 2010-11-03 7.175 26,810 +5,107 0.00% 192,361
2010-11-04 2010-11-02 7.300 21,703 -6,384 0.00% 158,438
2010-11-03 2010-11-01 7.332 28,087 -3,829 0.00% 205,924
2010-11-02 2010-10-29 6.956 31,916 +8,936 0.00% 221,997
2010-10-29 2010-10-27 6.940 22,980 +3,830 0.00% 159,481
2010-10-28 2010-10-26 7.206 19,150 +3,830 0.00% 138,001
2010-10-22 2010-10-20 7.520 15,320 -3,830 0.00% 115,201
2010-10-20 2010-10-18 7.864 19,150 -6,383 0.00% 150,601
2010-10-18 2010-10-14 7.880 25,533 -3,830 0.00% 201,198
2010-10-13 2010-10-11 7.817 29,363 -3,830 0.00% 229,539
2010-10-11 2010-10-07 7.520 33,193 -6,383 0.00% 249,599
2010-10-08 2010-10-06 7.645 39,576 -2,554 0.00% 302,557
2010-10-07 2010-10-05 7.520 42,130 +8,937 0.00% 316,802
2010-10-06 2010-10-04 7.739 33,193 -5,107 0.00% 256,879
2010-09-30 2010-09-28 7.410 38,300 -1,276 0.00% 283,802
2010-09-29 2010-09-27 7.300 39,576 +3,830 0.00% 288,917
2010-09-22 2010-09-20 7.269 35,746 +3,830 0.00% 259,837
2010-09-21 2010-09-17 7.410 31,916 -3,830 0.00% 236,496
2010-09-20 2010-09-16 7.238 35,746 +3,830 0.00% 258,717
2010-09-17 2010-09-15 7.410 31,916 -6,384 0.00% 236,496
2010-09-16 2010-09-14 7.582 38,300 -12,766 0.00% 290,402
2010-09-14 2010-09-10 7.347 51,066 +6,383 0.00% 375,197
2010-09-13 2010-09-09 7.347 44,683 -19,150 0.00% 328,299
2010-09-10 2010-09-08 7.379 63,833 +28,087 0.01% 471,000
2010-09-09 2010-09-07 7.567 35,746 -65,110 0.00% 270,476
2010-09-08 2010-09-06 7.159 100,856 +65,110 0.01% 722,059
2010-09-06 2010-09-02 6.470 35,746 -56,174 0.00% 231,277
2010-09-03 2010-09-01 6.204 91,920 +51,067 0.01% 570,243
2010-09-02 2010-08-31 6.219 40,853 -31,917 0.00% 254,079
2010-09-01 2010-08-30 6.251 72,770 +31,917 0.01% 454,862
2010-08-31 2010-08-27 6.266 40,853 -31,917 0.00% 255,999
2010-08-30 2010-08-26 6.219 72,770 -31,916 0.01% 452,582
2010-08-27 2010-08-25 6.266 104,686 +63,833 0.01% 655,999
2010-08-16 2010-08-12 6.360 40,853 -31,917 0.00% 259,839
2010-08-11 2010-08-09 6.642 72,770 +12,767 0.01% 483,363
2010-08-10 2010-08-06 6.486 60,003 -12,767 0.01% 389,160
2010-08-05 2010-08-03 6.595 72,770 -63,833 0.01% 479,943
2010-08-04 2010-08-02 6.815 136,603 +95,750 0.01% 930,903
2010-08-03 2010-07-30 6.783 40,853 -31,917 0.00% 277,119
2010-08-02 2010-07-29 6.736 72,770 +12,767 0.01% 490,203
2010-07-26 2010-07-22 6.345 60,003 -185,116 0.01% 380,700
2010-07-23 2010-07-21 6.047 245,119 +29,363 0.02% 1,482,242
2010-07-22 2010-07-20 5.624 215,756 -3,829 0.02% 1,213,423
2010-07-20 2010-07-16 5.326 219,585 +2,553 0.02% 1,169,597
2010-07-15 2010-07-13 5.483 217,032 +1,276 0.02% 1,189,999
2010-07-14 2010-07-12 5.608 215,756 -2,553 0.02% 1,210,043
2010-07-13 2010-07-09 5.514 218,309 -5,106 0.02% 1,203,841
2010-07-12 2010-07-08 5.358 223,415 -6,384 0.02% 1,196,997
2010-07-09 2010-07-07 5.311 229,799 +7,660 0.02% 1,220,401
2010-07-08 2010-07-06 5.452 222,139 -1,276 0.02% 1,211,041
2010-07-05 2010-06-30 5.389 223,415 +6,383 0.02% 1,203,997
2010-06-24 2010-06-22 5.843 217,032 -1,277 0.02% 1,268,199
2010-06-23 2010-06-21 5.828 218,309 -7,660 0.02% 1,272,241
2010-06-14 2010-06-10 5.358 225,969 -6,383 0.02% 1,210,681
2010-06-09 2010-06-07 5.420 232,352 +1,277 0.02% 1,259,439
2010-06-08 2010-06-04 5.749 231,075 +6,383 0.02% 1,328,538
2010-06-07 2010-06-03 5.890 224,692 -31,917 0.02% 1,323,519
2010-06-04 2010-06-02 5.796 256,609 -57,449 0.02% 1,487,402
2010-06-03 2010-06-01 5.796 314,058 +31,916 0.03% 1,820,398
2010-06-02 2010-05-31 5.937 282,142 +77,876 0.03% 1,675,181
2010-06-01 2010-05-28 5.953 204,266 +1,277 0.02% 1,216,003
2010-05-31 2010-05-27 6.031 202,989 -16,596 0.02% 1,224,300
2010-05-27 2010-05-25 5.295 219,585 +12,766 0.02% 1,162,717
2010-05-26 2010-05-24 5.593 206,819 -1,277 0.02% 1,156,681
2010-05-19 2010-05-17 5.405 208,096 +1,277 0.02% 1,124,702
2010-05-13 2010-05-11 5.687 206,819 +25,533 0.02% 1,176,121
2010-05-07 2010-05-05 6.104 181,286 +25,533 0.02% 1,106,624
2010-05-06 2010-05-04 6.406 155,753 +1,861 0.01% 997,684
2010-05-05 2010-05-03 6.437 153,892 +44,150 0.01% 990,643
2010-05-04 2010-04-30 6.612 109,742 -5,046 0.01% 725,578
2010-05-03 2010-04-29 6.437 114,788 +5,046 0.01% 738,920
2010-04-27 2010-04-23 6.834 109,742 +6,307 0.01% 749,938
2010-04-21 2010-04-19 6.739 103,435 +6,307 0.01% 696,998
2010-04-15 2010-04-13 7.198 97,128 +3,784 0.01% 699,158
2010-04-12 2010-04-08 7.404 93,344 -3,784 0.01% 691,160
2010-04-08 2010-04-01 7.087 97,128 -6,307 0.01% 688,378
2010-04-07 2010-03-31 7.135 103,435 +6,307 0.01% 737,998
2010-03-30 2010-03-26 7.024 97,128 -32,797 0.01% 682,218
2010-03-24 2010-03-22 7.182 129,925 -6,307 0.01% 933,181
2010-03-15 2010-03-11 7.452 136,232 +6,307 0.01% 1,015,201
2010-03-12 2010-03-10 7.642 129,925 +6,307 0.01% 992,921
2010-03-11 2010-03-09 7.690 123,618 +6,307 0.01% 950,601
2010-03-10 2010-03-08 7.864 117,311 +1,262 0.01% 922,562
2010-03-08 2010-03-04 7.753 116,049 +31,535 0.01% 899,757
2010-02-25 2010-02-23 7.674 84,514 -1,262 0.01% 648,558
2010-02-17 2010-02-11 7.452 85,776 -1,261 0.01% 639,203
2010-02-03 2010-02-01 7.309 87,037 +1,261 0.01% 636,180
2010-01-22 2010-01-20 8.387 85,776 +2,523 0.01% 719,443
2010-01-20 2010-01-18 8.562 83,253 +3,784 0.01% 712,802
2010-01-19 2010-01-15 8.530 79,469 +64,332 0.01% 677,883
2010-01-18 2010-01-14 8.816 15,137 -66,854 0.00% 133,441
2010-01-15 2010-01-13 8.736 81,991 +66,854 0.01% 716,296
2010-01-07 2010-01-05 9.624 15,137 +3,784 0.00% 145,681
2009-12-23 2009-12-21 8.657 11,353 -6,307 0.00% 98,283
2009-12-22 2009-12-18 8.974 17,660 -3,784 0.00% 158,483
2009-12-21 2009-12-17 8.974 21,444 +6,307 0.00% 192,441
2009-12-15 2009-12-11 9.450 15,137 -6,307 0.00% 143,041
2009-11-19 2009-11-17 8.736 21,444 -6,307 0.00% 187,341
2009-11-18 2009-11-16 8.324 27,751 -3,784 0.00% 231,001
2009-11-17 2009-11-13 7.975 31,535 -12,614 0.00% 251,499
2009-11-11 2009-11-09 7.928 44,149 -3,784 0.00% 349,998
2009-11-10 2009-11-06 7.531 47,933 +3,784 0.00% 360,997
2009-10-16 2009-10-14 7.975 44,149 -21,444 0.00% 352,098
2009-10-15 2009-10-13 7.626 65,593 -18,921 0.01% 500,239
2009-10-14 2009-10-12 7.484 84,514 +31,535 0.01% 632,478
2009-10-13 2009-10-09 7.658 52,979 -37,842 0.00% 405,720
2009-10-12 2009-10-08 7.579 90,821 +15,137 0.01% 688,318
2009-10-09 2009-10-07 7.690 75,684 +25,228 0.01% 581,997
2009-10-08 2009-10-06 7.436 50,456 -12,614 0.00% 375,198
2009-10-07 2009-10-05 6.976 63,070 +2,522 0.01% 439,998
2009-10-06 2009-10-02 6.976 60,548 +12,615 0.01% 422,403
2009-10-05 2009-09-30 7.420 47,933 +2,522 0.00% 355,677
2009-09-29 2009-09-25 7.674 45,411 -6,307 0.00% 348,483
2009-09-25 2009-09-23 7.928 51,718 +6,307 0.00% 410,003
2009-09-22 2009-09-18 8.387 45,411 +12,614 0.00% 380,883
2009-09-18 2009-09-16 8.372 32,797 -12,614 0.00% 274,564
2009-09-14 2009-09-10 8.403 45,411 -6,307 0.00% 381,603
2009-09-10 2009-09-08 8.308 51,718 +6,307 0.00% 429,683
2009-09-09 2009-09-07 8.118 45,411 -12,614 0.00% 368,643
2009-09-08 2009-09-04 8.023 58,025 +6,307 0.01% 465,523
2009-09-03 2009-09-01 7.611 51,718 +12,614 0.00% 393,603
2009-09-02 2009-08-31 7.579 39,104 -63,070 0.00% 296,363
2009-08-31 2009-08-27 8.086 102,174 +25,228 0.01% 826,201
2009-08-28 2009-08-26 8.530 76,946 +37,842 0.01% 656,362
2009-08-27 2009-08-25 8.705 39,104 +6,307 0.00% 340,384
2009-08-26 2009-08-24 8.530 32,797 -6,307 0.00% 279,764
2009-08-24 2009-08-20 8.261 39,104 -2,522 0.00% 323,023
2009-08-21 2009-08-19 8.007 41,626 +7,568 0.00% 333,297
2009-08-20 2009-08-18 8.498 34,058 -25,228 0.00% 289,440
2009-08-19 2009-08-17 8.007 59,286 +25,228 0.01% 474,699
2009-08-18 2009-08-14 8.562 34,058 +3,784 0.00% 291,600
2009-08-17 2009-08-13 8.879 30,274 -35,319 0.00% 268,802
2009-08-14 2009-08-12 8.530 65,593 +37,842 0.01% 559,519
2009-08-13 2009-08-11 8.768 27,751 +6,307 0.00% 243,321
2009-08-12 2009-08-10 9.228 21,444 -13,875 0.00% 197,881
2009-08-11 2009-08-07 9.085 35,319 -17,660 0.00% 320,877
2009-08-10 2009-08-06 9.592 52,979 +31,535 0.00% 508,199
2009-08-06 2009-08-04 10.243 21,444 +17,660 0.00% 219,641
2009-08-05 2009-08-03 10.179 3,784 -7,569 0.00% 38,518
2009-08-04 2009-07-31 9.561 11,353 +7,569 0.00% 108,543
2009-07-24 2009-07-22 8.403 3,784 -2,523 0.00% 31,798
2009-07-22 2009-07-20 8.514 6,307 -85,776 0.00% 53,700
2009-07-21 2009-07-17 8.134 92,083 +25,228 0.01% 748,983
2009-07-20 2009-07-16 7.896 66,855 +44,150 0.01% 527,884
2009-07-17 2009-07-15 7.722 22,705 -18,921 0.00% 175,318
2009-07-16 2009-07-14 7.389 41,626 +18,921 0.00% 307,557
2009-07-15 2009-07-13 7.293 22,705 -3,785 0.00% 165,598
2009-07-14 2009-07-10 7.436 26,490 +6,307 0.00% 196,983
2009-07-13 2009-07-09 7.579 20,183 +12,615 0.00% 152,964
2009-07-10 2009-07-08 7.801 7,568 +3,784 0.00% 59,037
2009-07-09 2009-07-07 8.007 3,784 -6,307 0.00% 30,298
2009-06-30 2009-06-26 8.086 10,091 -6,307 0.00% 81,598
2009-06-29 2009-06-25 7.912 16,398 +6,307 0.00% 129,738
2009-06-26 2009-06-24 7.928 10,091 -6,307 0.00% 79,998
2009-06-25 2009-06-23 7.880 16,398 +6,307 0.00% 129,218
2009-06-24 2009-06-22 7.722 10,091 -3,784 0.00% 77,918
2009-06-23 2009-06-19 7.325 13,875 -2,523 0.00% 101,637
2009-06-19 2009-06-17 7.642 16,398 +10,091 0.00% 125,318
2009-06-16 2009-06-12 8.324 6,307 -31,535 0.00% 52,500
2009-06-15 2009-06-11 8.514 37,842 +29,012 0.00% 322,198
2009-06-12 2009-06-10 8.594 8,830 -7,568 0.00% 75,881
2009-06-10 2009-06-08 7.928 16,398 +12,614 0.00% 129,998
2009-06-09 2009-06-05 8.150 3,784 -12,614 0.00% 30,838
2009-06-08 2009-06-04 8.403 16,398 +12,614 0.00% 137,798
2009-06-03 2009-06-01 7.293 3,784 -3,784 0.00% 27,598
2009-06-02 2009-05-29 6.786 7,568 +3,784 0.00% 51,357
2009-06-01 2009-05-27 6.564 3,784 -31,535 0.00% 24,839
2009-05-29 2009-05-26 6.421 35,319 +31,535 0.00% 226,798
2009-05-22 2009-05-20 6.960 3,784 -10,091 0.00% 26,338
2009-05-21 2009-05-19 6.849 13,875 +3,784 0.00% 95,037
2009-05-08 2009-05-06 6.168 10,091 -31,535 0.00% 62,238
2009-05-05 2009-04-30 5.058 41,626 -6,307 0.00% 210,538
2009-05-04 2009-04-29 4.725 47,933 +6,307 0.00% 226,478
2009-04-30 2009-04-28 4.630 41,626 +31,535 0.00% 192,718
2009-04-16 2009-04-14 5.438 10,091 -32,797 0.00% 54,879
2009-04-15 2009-04-09 4.788 42,888 +26,490 0.00% 205,361
2009-04-08 2009-04-06 4.979 16,398 -10,092 0.00% 81,639
2009-04-07 2009-04-03 4.883 26,490 -12,614 0.00% 129,362
2009-04-06 2009-04-02 4.677 39,104 -15,136 0.00% 182,902
2009-04-02 2009-03-31 4.329 54,240 +15,136 0.00% 234,778
2009-04-01 2009-03-30 4.281 39,104 -63,070 0.00% 167,402
2009-03-31 2009-03-27 4.709 102,174 +63,070 0.01% 481,140
2009-03-26 2009-03-24 4.598 39,104 -49,194 0.00% 179,802
2009-03-25 2009-03-23 4.677 88,298 +42,887 0.01% 412,998
2009-03-24 2009-03-20 4.186 45,411 -63,070 0.00% 190,082
2009-03-23 2009-03-19 4.249 108,481 -12,614 0.01% 460,960
2009-03-18 2009-03-16 4.138 121,095 -6,307 0.01% 501,120
2009-03-17 2009-03-13 3.853 127,402 -31,535 0.01% 490,860
2009-03-16 2009-03-12 3.726 158,937 +31,535 0.01% 592,199
2009-03-13 2009-03-11 3.821 127,402 -56,763 0.01% 486,820
2009-03-12 2009-03-10 3.789 184,165 -12,614 0.02% 697,879
2009-03-11 2009-03-09 3.631 196,779 -29,013 0.02% 714,479
2009-03-09 2009-03-05 3.758 225,792 -25,228 0.02% 848,461
2009-03-06 2009-03-04 3.932 251,020 +44,149 0.02% 987,041
2009-03-05 2009-03-03 3.694 206,871 -6,307 0.02% 764,241
2009-03-03 2009-02-27 3.647 213,178 -37,842 0.02% 777,401
2009-03-02 2009-02-26 3.742 251,020 -78,207 0.02% 939,281
2009-02-27 2009-02-25 3.885 329,227 +170,290 0.03% 1,278,900
2009-02-25 2009-02-23 4.297 158,937 -94,606 0.01% 682,919
2009-02-24 2009-02-20 4.329 253,543 -18,921 0.02% 1,097,461
2009-02-23 2009-02-19 4.566 272,464 +214,439 0.02% 1,244,161
2009-02-20 2009-02-18 4.566 58,025 +12,614 0.01% 264,961
2009-02-19 2009-02-17 4.519 45,411 +12,614 0.00% 205,202
2009-02-13 2009-02-11 4.693 32,797 -56,763 0.00% 153,922
2009-02-12 2009-02-10 4.804 89,560 +69,377 0.01% 430,261
2009-02-11 2009-02-09 4.915 20,183 -7,568 0.00% 99,202
2009-02-06 2009-02-04 4.614 27,751 -29,012 0.00% 128,040
2009-02-05 2009-02-03 4.170 56,763 -12,614 0.01% 236,699
2009-02-04 2009-02-02 3.964 69,377 -18,921 0.01% 274,999
2009-02-03 2009-01-30 4.107 88,298 +6,307 0.01% 362,598
2009-02-02 2009-01-29 3.900 81,991 -29,013 0.01% 319,798
2009-01-30 2009-01-23 3.599 111,004 -54,240 0.01% 399,521
2009-01-29 2009-01-22 3.758 165,244 -36,581 0.02% 620,939
2009-01-23 2009-01-21 3.774 201,825 +71,900 0.02% 761,600
2009-01-21 2009-01-19 4.233 129,925 +5,046 0.01% 550,021
2009-01-20 2009-01-16 4.344 124,879 +31,535 0.01% 542,519
2009-01-19 2009-01-15 4.360 93,344 -15,137 0.01% 407,000
2009-01-16 2009-01-14 4.186 108,481 +60,548 0.01% 454,080
2009-01-15 2009-01-13 4.138 47,933 -6,307 0.00% 198,358
2009-01-14 2009-01-12 4.059 54,240 +23,966 0.00% 220,158
2009-01-12 2009-01-08 4.360 30,274 +10,091 0.00% 132,001
2009-01-09 2009-01-07 4.741 20,183 -12,614 0.00% 95,682
2009-01-08 2009-01-06 4.868 32,797 +12,614 0.00% 159,642
2009-01-07 2009-01-05 4.947 20,183 -1,261 0.00% 99,842
2009-01-06 2009-01-02 4.630 21,444 -8,830 0.00% 99,280
2008-12-30 2008-12-24 4.265 30,274 +6,307 0.00% 129,121
2008-12-29 2008-12-22 4.329 23,967 +5,046 0.00% 103,741
2008-12-23 2008-12-19 4.757 18,921 -7,569 0.00% 90,000
2008-12-22 2008-12-18 4.836 26,490 +12,615 0.00% 128,102
2008-12-19 2008-12-17 4.439 13,875 -21,444 0.00% 61,598
2008-12-17 2008-12-15 3.837 35,319 -3,785 0.00% 135,519
2008-12-16 2008-12-12 3.631 39,104 +6,307 0.00% 141,981
2008-12-12 2008-12-10 4.218 32,797 +1,262 0.00% 138,322
2008-12-11 2008-12-09 3.980 31,535 -30,274 0.00% 125,499
2008-12-10 2008-12-08 4.043 61,809 +30,274 0.01% 249,900
2008-12-08 2008-12-04 3.536 31,535 -11,353 0.00% 111,499
2008-12-05 2008-12-03 3.567 42,888 +6,307 0.00% 153,001
2008-12-03 2008-12-01 3.504 36,581 -29,012 0.00% 128,181
2008-12-02 2008-11-28 3.234 65,593 -31,535 0.01% 212,160
2008-12-01 2008-11-27 3.139 97,128 +23,966 0.01% 304,919
2008-11-28 2008-11-26 2.902 73,162 -3,784 0.01% 212,281
2008-11-27 2008-11-25 2.822 76,946 -6,307 0.01% 217,161
2008-11-26 2008-11-24 2.965 83,253 -49,195 0.01% 246,841
2008-11-25 2008-11-21 3.044 132,448 +2,523 0.01% 403,201
2008-11-24 2008-11-20 2.648 129,925 +69,377 0.01% 344,020
2008-11-21 2008-11-19 2.886 60,548 -20,182 0.01% 174,721
2008-11-20 2008-11-18 3.187 80,730 -25,228 0.01% 257,280
2008-11-19 2008-11-17 3.599 105,958 +69,377 0.01% 381,360
2008-11-18 2008-11-14 3.774 36,581 -25,228 0.00% 138,041
2008-11-17 2008-11-13 3.678 61,809 +37,842 0.01% 227,360
2008-11-14 2008-11-12 3.599 23,967 -35,319 0.00% 86,261
2008-11-13 2008-11-11 3.488 59,286 +6,307 0.01% 206,800
2008-11-12 2008-11-10 3.583 52,979 +29,012 0.00% 189,840
2008-11-10 2008-11-06 2.378 23,967 -6,307 0.00% 57,001
2008-11-06 2008-11-04 2.188 30,274 -18,921 0.00% 66,241
2008-11-05 2008-11-03 2.251 49,195 -31,535 0.00% 110,760
2008-11-04 2008-10-31 2.204 80,730 +50,456 0.01% 177,920
2008-11-03 2008-10-30 1.966 30,274 -6,307 0.00% 59,520
2008-10-31 2008-10-29 1.697 36,581 -18,921 0.00% 62,060
2008-10-30 2008-10-28 1.617 55,502 +18,921 0.01% 89,760
2008-10-28 2008-10-24 1.760 36,581 -3,784 0.00% 64,380
2008-10-24 2008-10-22 2.156 40,365 +6,307 0.00% 87,040
2008-10-17 2008-10-15 2.727 34,058 +6,307 0.00% 92,880
2008-10-13 2008-10-09 3.044 27,751 -6,307 0.00% 84,480
2008-10-10 2008-10-08 3.171 34,058 -20,182 0.00% 108,000
2008-10-08 2008-10-03 4.027 54,240 -12,615 0.00% 218,438
2008-10-06 2008-10-02 4.138 66,855 +12,615 0.01% 276,662
2008-10-03 2008-09-30 3.774 54,240 -8,830 0.00% 204,678
2008-10-02 2008-09-29 3.758 63,070 +8,830 0.01% 236,999
2008-09-23 2008-09-19 4.757 54,240 -3,785 0.00% 257,998
2008-09-22 2008-09-18 3.726 58,025 +1,262 0.01% 216,201
2008-09-12 2008-09-10 4.376 56,763 -50,457 0.01% 248,399
2008-09-11 2008-09-09 4.677 107,220 +1,262 0.01% 501,502
2008-09-10 2008-09-08 4.931 105,958 -1,262 0.01% 522,479
2008-09-09 2008-09-05 4.772 107,220 +39,104 0.01% 511,702
2008-09-08 2008-09-04 4.947 68,116 -1,261 0.01% 336,960
2008-09-05 2008-09-03 4.899 69,377 +1,261 0.01% 339,898
2008-09-04 2008-09-02 5.248 68,116 +13,876 0.01% 357,480
2008-09-01 2008-08-28 5.534 54,240 -6,308 0.00% 300,137
2008-08-29 2008-08-27 5.549 60,548 +6,308 0.01% 336,003
2008-08-28 2008-08-26 5.232 54,240 -126,141 0.00% 283,798
2008-08-27 2008-08-25 5.042 180,381 +132,448 0.02% 909,480
2008-08-25 2008-08-20 5.629 47,933 -5,046 0.00% 269,798
2008-08-21 2008-08-19 5.169 52,979 -1,261 0.00% 273,840
2008-08-20 2008-08-18 5.216 54,240 +6,307 0.00% 282,938
2008-08-11 2008-08-07 6.564 47,933 +1,261 0.00% 314,637
2008-08-08 2008-08-05 6.707 46,672 +2,523 0.00% 313,020
2008-08-07 2008-08-04 7.293 44,149 +2,523 0.00% 321,998
2008-08-04 2008-07-31 7.706 41,626 -6,307 0.00% 320,757
2008-08-01 2008-07-30 7.642 47,933 +5,045 0.00% 366,317
2008-07-30 2008-07-28 7.389 42,888 -1,261 0.00% 316,881
2008-07-29 2008-07-25 7.151 44,149 +2,523 0.00% 315,698
2008-07-23 2008-07-21 7.785 41,626 -8,830 0.00% 324,057
2008-07-15 2008-07-11 7.753 50,456 +8,830 0.00% 391,198
2008-07-11 2008-07-09 7.230 41,626 -12,614 0.00% 300,957
2008-07-10 2008-07-08 6.818 54,240 +2,522 0.00% 369,797
2008-07-09 2008-07-07 7.119 51,718 +10,092 0.00% 368,182
2008-06-26 2008-06-24 7.452 41,626 -1,262 0.00% 310,197
2008-06-25 2008-06-23 7.262 42,888 +1,262 0.00% 311,441
2008-06-20 2008-06-18 8.229 41,626 -7,569 0.00% 342,537
2008-06-19 2008-06-17 8.055 49,195 +6,307 0.00% 396,241
2008-06-18 2008-06-16 8.039 42,888 -1,261 0.00% 344,762
2008-06-17 2008-06-13 7.928 44,149 +1,261 0.00% 349,998
2008-06-13 2008-06-11 8.086 42,888 -1,261 0.00% 346,802
2008-06-11 2008-06-06 8.514 44,149 +2,523 0.00% 375,898
2008-06-10 2008-06-05 8.467 41,626 +12,614 0.00% 352,437
2008-06-06 2008-06-04 8.752 29,012 +3,784 0.00% 253,917
2008-06-02 2008-05-29 9.085 25,228 -55,502 0.00% 229,199
2008-05-30 2008-05-28 8.942 80,730 +63,070 0.01% 721,920
2008-05-29 2008-05-27 9.133 17,660 +3,785 0.00% 161,283
2008-05-22 2008-05-20 9.260 13,875 -6,308 0.00% 128,476
2008-05-21 2008-05-19 9.418 20,183 +3,785 0.00% 190,085
2008-05-20 2008-05-16 9.244 16,398 +10,091 0.00% 151,577
2008-05-19 2008-05-15 9.038 6,307 -12,614 0.00% 57,000
2008-05-15 2008-05-13 9.277 18,921 -3,784 0.00% 175,526
2008-05-14 2008-05-09 8.398 22,705 -30,137 0.00% 190,675
2008-05-13 2008-05-08 8.235 52,842 +30,722 0.00% 435,163
2008-05-09 2008-05-07 8.398 22,120 +3,687 0.00% 185,762
2008-05-07 2008-05-05 8.740 18,433 +7,373 0.00% 161,099
2008-05-06 2008-05-02 8.626 11,060 -2,458 0.00% 95,401
2008-04-28 2008-04-24 8.121 13,518 -9,831 0.00% 109,783
2008-04-25 2008-04-23 7.633 23,349 -6,144 0.00% 178,223
2008-04-24 2008-04-22 7.470 29,493 +2,458 0.00% 220,320
2008-04-22 2008-04-18 6.836 27,035 -3,687 0.00% 184,798
2008-04-21 2008-04-17 6.575 30,722 +2,458 0.00% 202,001
2008-04-17 2008-04-15 6.510 28,264 -2,458 0.00% 183,999
2008-04-16 2008-04-14 6.754 30,722 +3,687 0.00% 207,501
2008-04-15 2008-04-11 7.145 27,035 -7,374 0.00% 193,158
2008-04-14 2008-04-10 6.933 34,409 -3,686 0.00% 238,563
2008-04-11 2008-04-09 6.884 38,095 +8,602 0.00% 262,259
2008-04-10 2008-04-08 7.096 29,493 -4,916 0.00% 209,280
2008-04-09 2008-04-07 7.161 34,409 +3,687 0.00% 246,404
2008-04-08 2008-04-03 6.949 30,722 +2,458 0.00% 213,501
2008-04-07 2008-04-02 6.803 28,264 -1,229 0.00% 192,279
2008-04-03 2008-04-01 6.591 29,493 +3,687 0.00% 194,400
2008-04-02 2008-03-31 6.640 25,806 -2,458 0.00% 171,357
2008-04-01 2008-03-28 6.819 28,264 +2,458 0.00% 192,739
2008-03-14 2008-03-12 7.307 25,806 +12,288 0.00% 188,577
2008-03-06 2008-03-04 7.454 13,518 +2,458 0.00% 100,763
2008-03-03 2008-02-28 8.414 11,060 -12,289 0.00% 93,061
2008-02-28 2008-02-26 8.138 23,349 -8,602 0.00% 190,003
2008-02-27 2008-02-25 7.942 31,951 +2,458 0.00% 253,762
2008-02-20 2008-02-18 7.373 29,493 -6,144 0.00% 217,440
2008-02-19 2008-02-15 7.503 35,637 +6,144 0.00% 267,377
2008-02-01 2008-01-30 6.836 29,493 -12,289 0.00% 201,600
2008-01-25 2008-01-23 7.177 41,782 -6,144 0.00% 299,882
2008-01-22 2008-01-18 7.779 47,926 -2,458 0.00% 372,839
2008-01-21 2008-01-17 7.828 50,384 -30,722 0.00% 394,421
2008-01-18 2008-01-16 7.487 81,106 +33,180 0.01% 607,202
2008-01-17 2008-01-15 8.268 47,926 +4,915 0.00% 396,239
2008-01-16 2008-01-14 8.414 43,011 -12,288 0.00% 361,903
2008-01-15 2008-01-11 8.658 55,299 +14,746 0.01% 478,797
2008-01-14 2008-01-10 8.756 40,553 +3,687 0.00% 355,081
2008-01-08 2008-01-04 8.496 36,866 -30,722 0.00% 313,198
2008-01-07 2008-01-03 8.333 67,588 +43,010 0.01% 563,199
2007-12-28 2007-12-24 8.723 24,578 -1,228 0.00% 214,404
2007-12-21 2007-12-19 8.398 25,806 -31,951 0.00% 216,717
2007-12-20 2007-12-18 8.284 57,757 +30,722 0.01% 478,459
2007-12-18 2007-12-14 8.756 27,035 +2,457 0.00% 236,718
2007-12-12 2007-12-10 9.749 24,578 -36,866 0.00% 239,605
2007-12-11 2007-12-07 10.074 61,444 -165,898 0.01% 619,002
2007-12-10 2007-12-06 9.944 227,342 +184,331 0.02% 2,260,701
2007-12-07 2007-12-05 9.391 43,011 -6,144 0.00% 403,903
2007-12-04 2007-11-30 9.065 49,155 +24,577 0.00% 445,600
2007-12-03 2007-11-29 9.212 24,578 -6,144 0.00% 226,405
2007-11-30 2007-11-28 9.049 30,722 -4,915 0.00% 278,001
2007-11-29 2007-11-27 9.000 35,637 -1,229 0.00% 320,737
2007-11-28 2007-11-26 8.902 36,866 -6,145 0.00% 328,198
2007-11-27 2007-11-23 8.528 43,011 -2,457 0.00% 366,803
2007-11-26 2007-11-22 8.463 45,468 -3,687 0.00% 384,797
2007-11-23 2007-11-21 8.675 49,155 +6,144 0.00% 426,400
2007-11-22 2007-11-20 8.919 43,011 -18,433 0.00% 383,603
2007-11-20 2007-11-16 7.812 61,444 -2,458 0.01% 480,002
2007-11-19 2007-11-15 8.349 63,902 +11,060 0.01% 533,524
2007-11-16 2007-11-14 8.935 52,842 -8,602 0.00% 472,143
2007-11-15 2007-11-13 8.561 61,444 -6,144 0.01% 526,002
2007-11-13 2007-11-09 9.163 67,588 +12,289 0.01% 619,299
2007-11-12 2007-11-08 9.521 55,299 -18,434 0.01% 526,496
2007-11-09 2007-11-07 9.749 73,733 +30,722 0.01% 718,805
2007-11-06 2007-11-02 10.595 43,011 +6,145 0.00% 455,704
2007-11-01 2007-10-30 11.230 36,866 -8,602 0.00% 413,997
2007-10-31 2007-10-29 12.255 45,468 +8,602 0.00% 557,215
2007-10-25 2007-10-23 12.841 36,866 +6,144 0.00% 473,397
2007-10-18 2007-10-16 13.427 30,722 +23,349 0.00% 412,502
2007-10-16 2007-10-12 14.062 7,373 +7,373 0.00% 103,676
2007-10-15 2007-10-11 13.752 0 -12,289
2007-10-12 2007-10-10 13.167 12,289 +12,289 0.00% 161,803
2007-10-10 2007-10-08 13.329 0 -3,687
2007-10-09 2007-10-05 13.004 3,687 -24,577 0.00% 47,945
2007-10-08 2007-10-04 12.385 28,264 +24,577 0.00% 350,058
2007-10-05 2007-10-03 13.280 3,687 +3,687 0.00% 48,965
2007-10-04 2007-10-02 14.469 0 -20,891
2007-10-03 2007-09-28 13.834 20,891 +12,289 0.00% 289,002
2007-09-27 2007-09-24 13.443 8,602 +2,458 0.00% 115,638
2007-09-25 2007-09-21 13.167 6,144 -6,145 0.00% 80,895
2007-09-19 2007-09-17 12.336 12,289 -67,588 0.00% 151,603
2007-09-18 2007-09-14 12.141 79,877 +58,986 0.01% 969,801
2007-09-17 2007-09-13 11.165 20,891 +9,831 0.00% 233,241
2007-09-07 2007-09-05 10.986 11,060 +2,458 0.00% 121,501
2007-09-06 2007-09-04 11.148 8,602 -1,229 0.00% 95,899
2007-09-04 2007-08-31 11.311 9,831 -6,144 0.00% 111,200
2007-09-03 2007-08-30 11.034 15,975 +3,686 0.00% 176,276
2007-08-30 2007-08-28 11.246 12,289 -24,577 0.00% 138,203
2007-08-29 2007-08-27 11.425 36,866 +24,577 0.00% 421,197
2007-08-27 2007-08-23 10.123 12,289 -6,144 0.00% 124,403
2007-08-24 2007-08-22 9.798 18,433 +6,144 0.00% 180,599
2007-08-17 2007-08-15 9.960 12,289 -2,458 0.00% 122,402
2007-08-16 2007-08-14 10.302 14,747 -2,457 0.00% 151,925
2007-08-13 2007-08-09 10.855 17,204 +2,457 0.00% 186,757
2007-08-09 2007-08-07 10.628 14,747 -2,457 0.00% 156,725
2007-08-08 2007-08-06 10.383 17,204 -6,145 0.00% 178,637
2007-08-03 2007-08-01 10.628 23,349 +11,060 0.00% 248,144
2007-08-01 2007-07-30 11.018 12,289 -2,458 0.00% 135,403
2007-07-30 2007-07-26 11.165 14,747 +7,374 0.00% 164,646
2007-07-27 2007-07-25 11.539 7,373 -1,229 0.00% 85,077
2007-07-25 2007-07-23 10.335 8,602 +2,458 0.00% 88,899
2007-07-24 2007-07-20 10.058 6,144 -4,916 0.00% 61,796
2007-07-17 2007-07-13 10.221 11,060 +4,916 0.00% 113,041
2007-07-11 2007-07-09 10.286 6,144 -13,518 0.00% 63,196
2007-07-09 2007-07-05 10.481 19,662 +2,458 0.00% 206,080
2007-07-06 2007-07-04 10.449 17,204 -13,518 0.00% 179,757
2007-07-05 2007-07-03 10.237 30,722 +6,144 0.00% 314,501
2007-07-04 2007-06-29 9.928 24,578 -2,457 0.00% 244,005
2007-06-29 2007-06-27 9.928 27,035 +6,144 0.00% 268,397
2007-06-27 2007-06-25 10.221 20,891 +6,144 0.00% 213,521
2007-06-26 2007-06-22 10.514 14,747 0.00% 155,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top