History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 -140,000
2023-09-29 2023-09-27 1.270 140,000 +140,000 0.01% 177,800
2023-06-13 2023-06-09 1.402 0 -196,842
2023-06-12 2023-06-08 1.433 196,842 +196,842 0.01% 282,000
2023-02-02 2023-01-31 1.941 0 -9,842
2022-12-09 2022-12-07 1.737 9,842 -9,842 0.00% 17,100
2022-12-08 2022-12-06 1.819 19,684 -9,842 0.00% 35,800
2022-12-06 2022-12-02 1.646 29,526 +19,684 0.00% 48,600
2022-12-05 2022-12-01 1.707 9,842 -19,684 0.00% 16,800
2022-11-29 2022-11-25 1.687 29,526 +9,842 0.00% 49,800
2022-11-28 2022-11-24 1.616 19,684 +9,842 0.00% 31,800
2022-11-18 2022-11-16 1.616 9,842 -7,874 0.00% 15,900
2022-11-16 2022-11-14 1.616 17,716 +7,874 0.00% 28,620
2022-10-05 2022-09-30 1.656 9,842 -7,874 0.00% 16,300
2022-07-22 2022-07-20 2.215 17,716 +9,842 0.00% 39,241
2022-06-30 2022-06-28 2.510 7,874 -7,873 0.00% 19,761
2022-06-29 2022-06-27 2.520 15,747 +7,873 0.00% 39,679
2022-06-27 2022-06-23 3.483 7,874 +1,098 0.00% 27,425
2022-06-15 2022-06-13 3.554 6,776 -5,082 0.00% 24,081
2022-05-10 2022-05-05 3.542 11,858 +5,082 0.00% 42,001
2022-05-05 2022-05-03 3.625 6,776 +6,776 0.00% 24,561
2022-04-12 2022-04-08 3.979 0 -8,470
2022-04-06 2022-04-01 3.778 8,470 -5,082 0.00% 32,001
2022-04-01 2022-03-30 3.672 13,552 +5,082 0.00% 49,761
2022-03-28 2022-03-24 3.719 8,470 +8,470 0.00% 31,501
2020-06-22 2020-06-18 2.998 0 -15,477
2020-06-12 2020-06-10 2.843 15,477 +15,477 0.00% 44,000
2018-03-13 2018-03-09 5.695 0 -6,479
2018-03-12 2018-03-08 5.804 6,479 -19,436 0.00% 37,601
2018-02-12 2018-02-08 6.267 25,915 -19,437 0.00% 162,398
2018-02-05 2018-02-01 6.961 45,352 +6,479 0.00% 315,702
2017-11-20 2017-11-16 5.665 38,873 +12,958 0.00% 220,200
2017-10-03 2017-09-28 5.834 25,915 +12,957 0.00% 151,198
2017-08-09 2017-08-07 6.637 12,958 -6,478 0.00% 86,002
2017-07-05 2017-07-03 5.109 19,436 -64,789 0.00% 99,298
2017-07-04 2017-06-30 4.816 84,225 +64,789 0.01% 405,601
2017-06-30 2017-06-28 4.708 19,436 -265,632 0.00% 91,498
2017-06-29 2017-06-27 4.384 285,068 +265,632 0.03% 1,249,598
2017-05-10 2017-05-08 3.951 19,436 -395,209 0.00% 76,798
2017-04-26 2017-04-24 3.967 414,645 +71,267 0.04% 1,644,800
2017-04-20 2017-04-18 4.059 343,378 +116,619 0.03% 1,393,901
2017-04-18 2017-04-12 4.445 226,759 +25,915 0.02% 1,008,000
2017-03-31 2017-03-29 4.430 200,844 -25,915 0.02% 889,702
2017-03-28 2017-03-24 4.414 226,759 +58,310 0.02% 1,001,000
2017-03-24 2017-03-22 4.492 168,449 +129,576 0.02% 756,598
2017-03-21 2017-03-17 4.769 38,873 +32,394 0.00% 185,400
2017-03-20 2017-03-16 4.877 6,479 -149,013 0.00% 31,601
2017-03-17 2017-03-15 4.769 155,492 +149,013 0.01% 741,601
2017-03-16 2017-03-14 4.739 6,479 -129,576 0.00% 30,701
2017-03-15 2017-03-13 4.615 136,055 +129,576 0.01% 627,898
2017-03-06 2017-03-02 4.600 6,479 -136,055 0.00% 29,801
2017-03-03 2017-03-01 4.630 142,534 +136,055 0.01% 659,999
2017-01-13 2017-01-11 3.920 6,479 -25,915 0.00% 25,401
2016-11-29 2016-11-25 3.180 32,394 -19,437 0.00% 103,000
2016-11-28 2016-11-24 3.210 51,831 -64,788 0.00% 166,401
2016-11-25 2016-11-23 3.133 116,619 +19,437 0.01% 365,400
2016-11-16 2016-11-14 3.133 97,182 -6,479 0.01% 304,499
2016-11-14 2016-11-10 2.917 103,661 -25,916 0.01% 302,399
2016-11-11 2016-11-09 2.732 129,577 +90,704 0.01% 354,001
2016-10-05 2016-10-03 2.747 38,873 -330,420 0.00% 106,800
2016-10-03 2016-09-29 2.778 369,293 +265,632 0.03% 1,026,000
2016-09-30 2016-09-28 2.717 103,661 +38,873 0.01% 281,599
2016-09-29 2016-09-27 2.763 64,788 +25,915 0.01% 178,999
2016-09-23 2016-09-21 2.902 38,873 +6,479 0.00% 112,800
2016-07-08 2016-07-06 2.655 32,394 -12,958 0.00% 86,000
2016-06-29 2016-06-27 2.454 45,352 -82,929 0.00% 111,301
2016-06-28 2016-06-24 2.346 128,281 +38,873 0.01% 300,961
2016-06-24 2016-06-22 2.423 89,408 +5,183 0.01% 216,660
2016-06-21 2016-06-17 2.346 84,225 +38,873 0.01% 197,601
2016-06-06 2016-06-02 2.439 45,352 -12,957 0.00% 110,601
2016-06-03 2016-06-01 2.300 58,309 +12,957 0.01% 134,099
2016-06-02 2016-05-31 2.269 45,352 +12,958 0.00% 102,900
2016-05-03 2016-04-28 2.840 32,394 -75,155 0.00% 92,000
2016-04-29 2016-04-27 2.639 107,549 +75,155 0.01% 283,861
2016-04-21 2016-04-19 2.871 32,394 -6,479 0.00% 93,000
2016-04-20 2016-04-18 2.732 38,873 +6,479 0.00% 106,200
2016-04-11 2016-04-07 2.732 32,394 -25,915 0.00% 88,500
2016-03-22 2016-03-18 2.392 58,309 -75,155 0.01% 139,499
2016-03-04 2016-03-02 2.346 133,464 -2,591 0.01% 313,120
2016-03-01 2016-02-26 2.115 136,055 -19,437 0.01% 287,699
2016-02-29 2016-02-25 2.037 155,492 +19,437 0.01% 316,800
2016-02-25 2016-02-23 2.207 136,055 -12,958 0.01% 300,299
2016-02-11 2016-02-04 2.068 149,013 +12,958 0.01% 308,200
2016-02-04 2016-02-02 2.161 136,055 +77,746 0.01% 293,999
2016-01-28 2016-01-26 2.238 58,309 +12,957 0.01% 130,499
2015-12-02 2015-11-30 2.516 45,352 +12,958 0.00% 114,101
2015-10-02 2015-09-29 2.547 32,394 +12,958 0.00% 82,500
2015-08-24 2015-08-20 3.025 19,436 -200,844 0.00% 58,799
2015-07-30 2015-07-28 2.747 220,280 -129,577 0.02% 605,200
2015-07-28 2015-07-24 3.010 349,857 +129,577 0.03% 1,053,001
2015-07-15 2015-07-13 3.226 220,280 +220,280 0.02% 710,600
2015-06-11 2015-06-09 4.414 0 -220,280
2015-05-06 2015-05-04 4.785 220,280 -129,577 0.02% 1,054,000
2015-04-27 2015-04-23 5.001 349,857 -12,957 0.03% 1,749,602
2015-04-24 2015-04-22 4.816 362,814 +12,957 0.03% 1,747,199
2015-04-13 2015-04-09 5.047 349,857 -12,957 0.03% 1,765,802
2015-04-09 2015-04-02 3.720 362,814 +12,957 0.03% 1,349,599
2015-04-01 2015-03-30 3.519 349,857 -129,576 0.03% 1,231,201
2015-03-31 2015-03-27 3.133 479,433 +64,788 0.04% 1,502,200
2015-03-27 2015-03-25 3.272 414,645 +414,645 0.04% 1,356,800
2015-03-25 2015-03-23 3.210 0 -414,645
2015-03-24 2015-03-20 3.180 414,645 -12,958 0.04% 1,318,400
2015-03-18 2015-03-16 3.133 427,603 +427,603 0.04% 1,339,801
2015-03-12 2015-03-10 3.195 0 -427,603
2015-03-06 2015-03-04 3.427 427,603 +12,958 0.04% 1,465,202
2015-02-10 2015-02-06 3.118 414,645 -6,479 0.04% 1,292,800
2015-02-09 2015-02-05 3.133 421,124 +6,479 0.04% 1,319,501
2015-02-06 2015-02-04 3.210 414,645 +136,055 0.04% 1,331,200
2015-01-07 2015-01-05 3.596 278,590 -12,957 0.02% 1,001,902
2014-12-03 2014-12-01 2.994 291,547 +12,957 0.03% 872,999
2014-11-13 2014-11-11 3.689 278,590 -38,872 0.02% 1,027,702
2014-11-04 2014-10-31 3.118 317,462 -90,704 0.03% 989,798
2014-11-03 2014-10-30 2.902 408,166 -64,788 0.04% 1,184,400
2014-10-31 2014-10-29 2.871 472,954 -64,789 0.04% 1,357,799
2014-10-29 2014-10-27 2.562 537,743 +32,395 0.05% 1,377,801
2014-10-28 2014-10-24 2.562 505,348 +32,394 0.05% 1,294,799
2014-10-27 2014-10-23 2.608 472,954 +19,436 0.04% 1,233,699
2014-10-17 2014-10-15 2.670 453,518 -19,436 0.04% 1,211,000
2014-10-16 2014-10-14 2.578 472,954 +38,873 0.04% 1,219,099
2014-10-14 2014-10-10 2.608 434,081 +32,394 0.04% 1,132,299
2014-09-11 2014-09-08 2.886 401,687 -12,958 0.04% 1,159,399
2014-09-02 2014-08-29 2.639 414,645 -64,788 0.04% 1,094,400
2014-08-25 2014-08-21 2.717 479,433 +38,873 0.04% 1,302,400
2014-08-19 2014-08-15 2.825 440,560 -84,225 0.04% 1,244,399
2014-08-13 2014-08-11 2.855 524,785 +149,013 0.05% 1,498,500
2014-06-25 2014-06-23 2.454 375,772 +25,915 0.03% 922,200
2014-05-26 2014-05-22 2.470 349,857 -46,647 0.03% 864,001
2014-05-22 2014-05-20 2.439 396,504 +38,873 0.04% 966,960
2014-05-21 2014-05-19 2.500 357,631 +7,774 0.03% 894,239
2014-05-12 2014-05-08 2.408 349,857 +12,958 0.03% 842,401
2014-04-10 2014-04-08 2.809 336,899 -58,309 0.03% 946,400
2014-04-09 2014-04-07 2.655 395,208 +58,309 0.04% 1,049,199
2014-03-12 2014-03-10 2.639 336,899 -103,661 0.03% 889,200
2014-03-10 2014-03-06 2.747 440,560 +38,873 0.04% 1,210,400
2014-03-07 2014-03-05 2.763 401,687 +25,915 0.04% 1,109,799
2014-03-06 2014-03-04 2.778 375,772 +38,873 0.03% 1,044,000
2014-03-05 2014-03-03 2.763 336,899 +12,958 0.03% 930,800
2014-02-26 2014-02-24 2.809 323,941 +12,957 0.03% 909,999
2014-02-05 2014-01-30 2.917 310,984 -12,957 0.03% 907,201
2014-02-04 2014-01-28 2.855 323,941 +90,703 0.03% 924,999
2014-01-24 2014-01-22 3.056 233,238 -57,013 0.02% 712,801
2014-01-23 2014-01-21 2.933 290,251 -7,775 0.03% 851,199
2014-01-21 2014-01-17 2.917 298,026 +25,915 0.03% 869,400
2014-01-20 2014-01-16 2.948 272,111 +38,873 0.02% 802,201
2013-12-05 2013-12-03 3.535 233,238 +64,789 0.02% 824,401
2013-12-03 2013-11-29 3.334 168,449 +129,576 0.02% 561,598
2013-11-20 2013-11-18 3.257 38,873 -12,958 0.00% 126,600
2013-11-11 2013-11-07 3.133 51,831 -77,746 0.00% 162,401
2013-11-04 2013-10-31 3.056 129,577 -103,661 0.01% 396,001
2013-10-31 2013-10-29 2.979 233,238 +103,661 0.02% 694,801
2013-10-30 2013-10-28 3.010 129,577 -129,576 0.01% 390,001
2013-10-29 2013-10-25 2.994 259,153 +103,661 0.02% 776,000
2013-10-15 2013-10-10 3.025 155,492 -155,492 0.01% 470,401
2013-10-03 2013-09-30 2.933 310,984 +12,958 0.03% 912,001
2013-09-13 2013-09-11 3.473 298,026 -19,436 0.03% 1,035,000
2013-08-30 2013-08-28 3.272 317,462 -12,958 0.03% 1,038,798
2013-07-17 2013-07-15 2.747 330,420 -38,873 0.03% 907,800
2013-07-09 2013-07-05 2.670 369,293 +38,873 0.03% 986,100
2013-06-19 2013-06-17 2.717 330,420 +323,941 0.03% 897,600
2013-06-14 2013-06-11 2.717 6,479 -19,436 0.00% 17,600
2013-06-05 2013-06-03 2.794 25,915 +19,436 0.00% 72,399
2013-06-04 2013-05-31 2.871 6,479 -12,957 0.00% 18,600
2013-05-28 2013-05-24 2.902 19,436 -323,942 0.00% 56,399
2013-05-27 2013-05-23 2.886 343,378 +32,394 0.03% 991,101
2013-05-24 2013-05-22 2.948 310,984 -12,957 0.03% 916,801
2013-05-20 2013-05-15 2.948 323,941 +12,957 0.03% 954,999
2013-05-10 2013-05-08 3.180 310,984 +12,958 0.03% 988,801
2013-05-09 2013-05-07 3.102 298,026 -25,915 0.03% 924,600
2013-05-06 2013-05-02 2.855 323,941 +12,957 0.03% 924,999
2013-04-26 2013-04-24 3.025 310,984 +12,958 0.03% 940,801
2013-04-24 2013-04-22 3.180 298,026 -25,915 0.03% 947,600
2013-04-23 2013-04-19 2.994 323,941 -12,958 0.03% 969,999
2013-04-18 2013-04-16 2.902 336,899 +25,915 0.03% 977,600
2013-04-09 2013-04-05 2.979 310,984 +12,958 0.03% 926,401
2013-02-08 2013-02-06 3.735 298,026 +291,547 0.03% 1,113,200
2013-02-07 2013-02-05 3.735 6,479 -298,026 0.00% 24,201
2013-02-06 2013-02-04 3.766 304,505 -64,788 0.03% 1,146,801
2013-01-25 2013-01-23 4.214 369,293 -32,394 0.03% 1,556,100
2013-01-24 2013-01-22 4.059 401,687 -6,479 0.04% 1,630,599
2013-01-21 2013-01-17 4.013 408,166 +32,394 0.04% 1,638,000
2013-01-11 2013-01-09 4.229 375,772 -23,324 0.03% 1,589,200
2013-01-08 2013-01-04 4.137 399,096 +23,324 0.04% 1,650,881
2013-01-07 2013-01-03 4.198 375,772 +64,788 0.03% 1,577,600
2012-12-13 2012-12-11 3.427 310,984 -6,478 0.03% 1,065,601
2012-12-12 2012-12-10 3.504 317,462 +12,957 0.03% 1,112,298
2012-12-07 2012-12-05 3.272 304,505 +6,479 0.03% 996,401
2012-11-23 2012-11-21 3.349 298,026 -25,915 0.03% 998,200
2012-11-12 2012-11-08 3.180 323,941 +25,915 0.03% 1,029,999
2012-11-07 2012-11-05 3.257 298,026 -12,958 0.03% 970,600
2012-11-05 2012-11-01 3.257 310,984 +12,958 0.03% 1,012,801
2012-10-30 2012-10-26 2.933 298,026 -12,958 0.03% 874,000
2012-10-22 2012-10-18 3.272 310,984 +12,958 0.03% 1,017,601
2012-10-15 2012-10-11 3.025 298,026 -6,479 0.03% 901,600
2012-10-12 2012-10-10 3.041 304,505 -58,309 0.03% 925,901
2012-07-20 2012-07-18 2.531 362,814 -12,958 0.03% 918,399
2012-07-17 2012-07-13 2.608 375,772 +12,958 0.03% 980,200
2012-06-27 2012-06-25 2.732 362,814 +291,547 0.03% 991,199
2012-06-13 2012-06-11 2.933 71,267 -12,958 0.01% 209,000
2012-06-12 2012-06-08 2.747 84,225 +12,958 0.01% 231,401
2012-06-08 2012-06-06 2.732 71,267 -12,958 0.01% 194,700
2012-06-07 2012-06-05 2.639 84,225 +12,958 0.01% 222,301
2012-06-04 2012-05-31 2.902 71,267 +29,803 0.01% 206,800
2012-06-01 2012-05-30 3.010 41,464 +28,506 0.00% 124,799
2012-05-24 2012-05-22 2.825 12,958 -5,183 0.00% 36,601
2012-05-16 2012-05-14 2.825 18,141 +5,183 0.00% 51,241
2012-05-10 2012-05-08 3.180 12,958 -6,478 0.00% 41,201
2012-05-09 2012-05-07 3.195 19,436 +6,478 0.00% 62,098
2012-03-15 2012-03-13 3.843 12,958 -6,478 0.00% 49,801
2012-03-13 2012-03-09 3.859 19,436 +6,478 0.00% 74,998
2012-02-29 2012-02-27 4.013 12,958 -12,957 0.00% 52,001
2012-02-23 2012-02-21 4.152 25,915 +12,957 0.00% 107,599
2012-02-21 2012-02-17 4.167 12,958 +6,479 0.00% 54,001
2012-02-13 2012-02-09 4.584 6,479 -12,957 0.00% 29,701
2012-02-10 2012-02-08 4.507 19,436 -51,831 0.00% 87,598
2012-02-09 2012-02-07 4.322 71,267 +64,788 0.01% 308,000
2012-01-30 2012-01-26 4.692 6,479 -64,788 0.00% 30,401
2012-01-26 2012-01-19 4.569 71,267 +64,788 0.01% 325,600
2012-01-13 2012-01-11 4.430 6,479 -64,788 0.00% 28,701
2012-01-12 2012-01-10 4.090 71,267 +64,788 0.01% 291,500
2011-08-26 2011-08-24 4.167 6,479 -6,479 0.00% 27,001
2011-08-25 2011-08-23 4.414 12,958 +6,479 0.00% 57,202
2011-08-12 2011-08-10 4.384 6,479 -6,479 0.00% 28,401
2011-08-11 2011-08-09 4.414 12,958 +6,479 0.00% 57,202
2011-07-28 2011-07-26 5.232 6,479 -12,957 0.00% 33,901
2011-07-26 2011-07-22 5.418 19,436 +12,957 0.00% 105,297
2011-07-06 2011-07-04 5.757 6,479 -6,479 0.00% 37,301
2011-07-04 2011-06-29 5.479 12,958 +6,479 0.00% 71,002
2011-05-23 2011-05-19 6.097 6,479 +6,479 0.00% 39,501
2011-05-11 2011-05-06 6.360 0 -102,133
2011-05-06 2011-05-04 6.392 102,133 +102,133 0.01% 652,801
2011-04-04 2011-03-31 6.595 0 -6,383
2011-04-01 2011-03-30 6.721 6,383 -6,384 0.00% 42,898
2011-03-23 2011-03-21 6.815 12,767 -2,553 0.00% 87,003
2011-03-18 2011-03-16 6.548 15,320 -6,383 0.00% 100,321
2011-03-17 2011-03-15 6.501 21,703 +6,383 0.00% 141,099
2011-03-11 2011-03-09 6.407 15,320 -12,767 0.00% 98,161
2011-03-10 2011-03-08 6.439 28,087 +12,767 0.00% 180,843
2011-03-09 2011-03-07 6.392 15,320 +6,383 0.00% 97,921
2011-02-28 2011-02-24 6.188 8,937 +2,554 0.00% 55,302
2011-01-13 2011-01-11 6.909 6,383 -6,384 0.00% 44,098
2011-01-04 2010-12-31 6.486 12,767 -6,383 0.00% 82,803
2010-12-22 2010-12-20 6.157 19,150 +6,383 0.00% 117,901
2010-12-21 2010-12-17 6.313 12,767 +6,384 0.00% 80,603
2010-12-13 2010-12-09 6.517 6,383 +6,383 0.00% 41,598
2010-11-15 2010-11-11 7.473 0 -63,833
2010-10-26 2010-10-22 7.285 63,833 -31,916 0.01% 465,000
2010-09-16 2010-09-14 7.582 95,749 +31,916 0.01% 725,996
2010-07-22 2010-07-20 5.624 63,833 -130,219 0.01% 359,000
2010-07-21 2010-07-19 5.279 194,052 +127,666 0.02% 1,024,478
2010-07-20 2010-07-16 5.326 66,386 +2,553 0.01% 353,598
2010-06-28 2010-06-24 5.749 63,833 -63,833 0.01% 367,000
2010-06-22 2010-06-18 5.530 127,666 +127,666 0.01% 706,000
2010-05-13 2010-05-11 5.687 0 -389,381
2010-05-10 2010-05-06 5.828 389,381 +389,381 0.04% 2,269,199
2010-05-03 2010-04-29 6.437 0 -384,729
2010-04-26 2010-04-22 6.818 384,729 +271,202 0.04% 2,623,001
2010-04-20 2010-04-16 7.087 113,527 -37,842 0.01% 804,603
2010-04-14 2010-04-12 7.325 151,369 -6,307 0.01% 1,108,802
2010-04-12 2010-04-08 7.404 157,676 +18,921 0.01% 1,167,502
2010-03-30 2010-03-26 7.024 138,755 -132,447 0.01% 974,602
2010-03-29 2010-03-25 6.913 271,202 +6,307 0.02% 1,874,798
2010-03-24 2010-03-22 7.182 264,895 +18,921 0.02% 1,902,598
2010-03-22 2010-03-18 7.436 245,974 +25,228 0.02% 1,829,098
2010-03-17 2010-03-15 7.357 220,746 +56,763 0.02% 1,623,999
2010-03-16 2010-03-12 7.484 163,983 -157,676 0.02% 1,227,201
2010-03-12 2010-03-10 7.642 321,659 +25,229 0.03% 2,458,203
2010-03-08 2010-03-04 7.753 296,430 -18,922 0.03% 2,298,296
2010-03-04 2010-03-02 7.452 315,352 +157,676 0.03% 2,350,003
2010-03-03 2010-03-01 7.531 157,676 +44,149 0.01% 1,187,502
2010-03-01 2010-02-25 7.452 113,527 +56,764 0.01% 846,003
2010-02-18 2010-02-12 7.579 56,763 -3,785 0.01% 430,198
2010-02-12 2010-02-10 7.119 60,548 -25,228 0.01% 431,044
2010-02-11 2010-02-09 7.103 85,776 +29,013 0.01% 609,283
2010-02-08 2010-02-04 7.484 56,763 -25,228 0.01% 424,798
2010-02-03 2010-02-01 7.309 81,991 +25,228 0.01% 599,297
2010-01-29 2010-01-27 7.246 56,763 +18,921 0.01% 411,298
2010-01-25 2010-01-21 8.070 37,842 -100,913 0.00% 305,398
2010-01-22 2010-01-20 8.387 138,755 +138,755 0.01% 1,163,803
2009-11-11 2009-11-09 7.928 0 -6,307
2009-11-10 2009-11-06 7.531 6,307 +6,307 0.00% 47,500
2009-10-15 2009-10-13 7.626 0 -6,307
2009-10-14 2009-10-12 7.484 6,307 +6,307 0.00% 47,200
2009-10-13 2009-10-09 7.658 0 -6,307
2009-10-12 2009-10-08 7.579 6,307 +6,307 0.00% 47,800
2009-09-21 2009-09-17 8.483 0 -6,307
2009-09-18 2009-09-16 8.372 6,307 +6,307 0.00% 52,800
2009-09-09 2009-09-07 8.118 0 -1,261
2009-08-28 2009-08-26 8.530 1,261 +1,261 0.00% 10,757
2009-08-03 2009-07-30 9.323 0 -5,046
2009-07-30 2009-07-28 9.260 5,046 +5,046 0.00% 46,723
2009-06-05 2009-06-03 8.213 0 -6,307
2009-06-04 2009-06-02 7.119 6,307 +6,307 0.00% 44,900
2009-04-07 2009-04-03 4.883 0 -18,921
2009-03-27 2009-03-25 4.487 18,921 -18,921 0.00% 84,900
2009-03-05 2009-03-03 3.694 37,842 -25,228 0.00% 139,799
2009-02-27 2009-02-25 3.885 63,070 +18,921 0.01% 244,999
2009-02-23 2009-02-19 4.566 44,149 +25,228 0.00% 201,599
2009-02-18 2009-02-16 4.741 18,921 +18,921 0.00% 89,700
2008-12-22 2008-12-18 4.836 0 -18,921
2008-12-19 2008-12-17 4.439 18,921 -50,456 0.00% 84,000
2008-12-18 2008-12-16 3.869 69,377 +69,377 0.01% 268,399
2008-12-08 2008-12-04 3.536 0 -6,307
2008-12-03 2008-12-01 3.504 6,307 +6,307 0.00% 22,100
2008-12-02 2008-11-28 3.234 0 -6,307
2008-12-01 2008-11-27 3.139 6,307 +6,307 0.00% 19,800
2008-11-13 2008-11-11 3.488 0 -6,307
2008-11-12 2008-11-10 3.583 6,307 +6,307 0.00% 22,600
2008-11-11 2008-11-07 2.664 0 -25,228
2008-11-10 2008-11-06 2.378 25,228 +25,228 0.00% 60,000
2008-11-07 2008-11-05 2.378 0 -12,614
2008-11-06 2008-11-04 2.188 12,614 -18,921 0.00% 27,600
2008-11-05 2008-11-03 2.251 31,535 +18,921 0.00% 71,000
2008-11-04 2008-10-31 2.204 12,614 +12,614 0.00% 27,800
2008-11-03 2008-10-30 1.966 0 -6,307
2008-10-31 2008-10-29 1.697 6,307 -6,307 0.00% 10,700
2008-10-24 2008-10-22 2.156 12,614 +6,307 0.00% 27,200
2008-10-16 2008-10-14 3.123 6,307 -6,307 0.00% 19,700
2008-10-09 2008-10-06 3.552 12,614 +6,307 0.00% 44,800
2008-10-06 2008-10-02 4.138 6,307 -6,307 0.00% 26,100
2008-10-03 2008-09-30 3.774 12,614 -18,921 0.00% 47,600
2008-09-08 2008-09-04 4.947 31,535 +6,307 0.00% 155,999
2008-09-04 2008-09-02 5.248 25,228 +12,614 0.00% 132,399
2008-08-29 2008-08-27 5.549 12,614 -6,307 0.00% 70,000
2008-08-28 2008-08-26 5.232 18,921 -6,307 0.00% 99,000
2008-08-19 2008-08-15 5.565 25,228 +12,614 0.00% 140,399
2008-08-18 2008-08-14 5.819 12,614 -6,307 0.00% 73,400
2008-08-15 2008-08-13 5.534 18,921 +6,307 0.00% 104,699
2008-06-30 2008-06-26 7.357 12,614 -31,535 0.00% 92,800
2008-06-04 2008-06-02 9.275 44,149 +31,535 0.00% 409,498
2008-05-14 2008-05-09 8.398 12,614 +325 0.00% 105,931
2008-04-03 2008-04-01 6.591 12,289 -6,144 0.00% 81,002
2008-04-01 2008-03-28 6.819 18,433 +6,144 0.00% 125,699
2008-02-29 2008-02-27 8.317 12,289 -6,144 0.00% 102,202
2008-02-28 2008-02-26 8.138 18,433 +6,144 0.00% 149,999
2008-02-26 2008-02-22 7.600 12,289 -6,144 0.00% 93,402
2008-02-25 2008-02-21 7.568 18,433 +6,144 0.00% 139,499
2008-02-18 2008-02-14 7.226 12,289 -3,686 0.00% 88,802
2008-02-05 2008-02-01 6.933 15,975 +3,686 0.00% 110,757
2007-11-20 2007-11-16 7.812 12,289 -6,144 0.00% 96,002
2007-11-07 2007-11-05 9.798 18,433 +6,144 0.00% 180,599
2007-09-21 2007-09-19 13.687 12,289 -1,229 0.00% 168,203
2007-09-03 2007-08-30 11.034 13,518 -3,686 0.00% 149,164
2007-08-29 2007-08-27 11.425 17,204 +3,686 0.00% 196,557
2007-08-21 2007-08-17 8.951 13,518 -6,144 0.00% 121,003
2007-08-06 2007-08-02 10.400 19,662 -6,144 0.00% 204,480
2007-08-03 2007-08-01 10.628 25,806 +6,144 0.00% 274,256
2007-07-27 2007-07-25 11.539 19,662 +6,144 0.00% 226,880
2007-07-26 2007-07-24 11.425 13,518 -8,602 0.00% 154,444
2007-07-25 2007-07-23 10.335 22,120 -13,517 0.00% 228,603
2007-07-10 2007-07-06 10.302 35,637 +15,975 0.00% 367,136
2007-06-26 2007-06-22 10.514 19,662 0.00% 206,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top