History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 -15,477
2019-12-17 2019-12-13 3.967 15,477 -7,738 0.00% 61,400
2019-09-11 2019-09-09 3.825 23,215 -23,216 0.00% 88,798
2019-08-08 2019-08-06 3.838 46,431 +23,216 0.00% 178,200
2019-07-08 2019-07-04 3.967 23,215 -34,050 0.00% 92,098
2019-06-18 2019-06-14 5.030 57,265 +7,739 0.00% 288,033
2019-06-17 2019-06-13 5.015 49,526 +4,992 0.00% 248,395
2019-03-27 2019-03-25 5.763 44,534 +30,617 0.00% 256,638
2018-11-26 2018-11-22 5.775 13,917 +203 0.00% 80,373
2018-07-11 2018-07-09 5.449 13,714 +756 0.00% 74,721
2018-03-15 2018-03-13 5.912 12,958 -6,478 0.00% 76,602
2018-03-13 2018-03-09 5.695 19,436 +6,478 0.00% 110,697
2018-01-26 2018-01-24 6.529 12,958 -6,478 0.00% 84,602
2018-01-04 2018-01-02 5.942 19,436 -6,479 0.00% 115,497
2017-12-29 2017-12-27 5.695 25,915 +6,479 0.00% 147,598
2017-12-13 2017-12-11 5.695 19,436 -6,479 0.00% 110,697
2017-12-08 2017-12-06 5.557 25,915 +6,479 0.00% 143,998
2017-08-31 2017-08-29 5.865 19,436 -6,479 0.00% 113,997
2017-08-28 2017-08-24 5.804 25,915 +6,479 0.00% 150,398
2017-08-25 2017-08-22 6.159 19,436 -6,479 0.00% 119,697
2017-08-15 2017-08-11 5.865 25,915 +6,479 0.00% 151,998
2017-08-09 2017-08-07 6.637 19,436 -6,479 0.00% 128,997
2017-08-02 2017-07-31 5.850 25,915 -6,479 0.00% 151,598
2017-07-25 2017-07-21 5.649 32,394 -6,479 0.00% 182,999
2017-07-04 2017-06-30 4.816 38,873 -18,141 0.00% 187,200
2017-03-20 2017-03-16 4.877 57,014 +5,183 0.01% 278,082
2017-03-03 2017-03-01 4.630 51,831 -12,957 0.00% 240,002
2017-01-18 2017-01-16 4.198 64,788 -12,958 0.01% 271,999
2016-12-14 2016-12-12 3.689 77,746 -12,958 0.01% 286,800
2016-04-14 2016-04-12 2.917 90,704 +12,958 0.01% 264,601
2015-09-09 2015-09-07 2.531 77,746 -1,296 0.01% 196,800
2015-06-11 2015-06-09 4.414 79,042 -10,366 0.01% 348,921
2015-06-01 2015-05-28 4.785 89,408 -323,941 0.01% 427,801
2015-05-29 2015-05-27 4.831 413,349 +323,941 0.04% 1,996,939
2015-05-08 2015-05-06 4.353 89,408 +12,958 0.01% 389,161
2015-05-06 2015-05-04 4.785 76,450 +12,958 0.01% 365,799
2015-04-28 2015-04-24 4.877 63,492 +10,366 0.01% 309,678
2015-04-14 2015-04-10 5.063 53,126 -16,845 0.00% 268,958
2015-04-13 2015-04-09 5.047 69,971 +3,887 0.01% 353,158
2014-11-04 2014-10-31 3.118 66,084 -6,479 0.01% 206,040
2014-05-22 2014-05-20 2.439 72,563 +12,958 0.01% 176,960
2013-12-02 2013-11-28 3.319 59,605 -19,437 0.01% 197,799
2013-10-03 2013-09-30 2.933 79,042 +19,437 0.01% 231,801
2013-09-13 2013-09-11 3.473 59,605 -25,916 0.01% 206,999
2013-09-04 2013-09-02 3.380 85,521 -129,576 0.01% 289,082
2013-09-03 2013-08-30 3.288 215,097 +129,576 0.02% 707,160
2013-05-22 2013-05-20 2.963 85,521 -194,364 0.01% 253,441
2013-04-10 2013-04-08 2.979 279,885 +194,364 0.02% 833,759
2013-03-19 2013-03-15 3.164 85,521 +6,479 0.01% 270,602
2013-02-25 2013-02-21 3.457 79,042 +25,916 0.01% 273,281
2013-02-04 2013-01-31 3.720 53,126 -12,958 0.00% 197,619
2013-01-25 2013-01-23 4.214 66,084 -12,958 0.01% 278,460
2013-01-15 2013-01-11 4.106 79,042 +12,958 0.01% 324,521
2013-01-08 2013-01-04 4.137 66,084 +6,479 0.01% 273,360
2013-01-07 2013-01-03 4.198 59,605 +6,479 0.01% 250,239
2013-01-04 2013-01-02 3.920 53,126 -58,310 0.00% 208,279
2013-01-03 2012-12-31 3.627 111,436 +58,310 0.01% 404,201
2012-12-10 2012-12-06 3.210 53,126 -32,395 0.00% 170,559
2012-12-03 2012-11-29 3.226 85,521 +32,395 0.01% 275,882
2012-11-14 2012-11-12 3.149 53,126 -259,153 0.00% 167,279
2012-11-09 2012-11-07 3.380 312,279 -194,365 0.03% 1,055,579
2012-11-08 2012-11-06 3.272 506,644 +453,518 0.05% 1,657,839
2012-11-06 2012-11-02 3.380 53,126 -647,883 0.00% 179,579
2012-11-05 2012-11-01 3.257 701,009 -12,958 0.06% 2,283,020
2012-10-31 2012-10-29 2.948 713,967 -323,941 0.06% 2,104,821
2012-10-25 2012-10-22 3.288 1,037,908 +323,941 0.09% 3,412,260
2012-10-24 2012-10-19 3.241 713,967 -388,729 0.06% 2,314,201
2012-10-22 2012-10-18 3.272 1,102,696 +388,729 0.10% 3,608,239
2012-10-18 2012-10-16 2.994 713,967 +647,883 0.06% 2,137,881
2012-09-17 2012-09-13 2.701 66,084 -6,479 0.01% 178,500
2012-09-04 2012-08-31 2.392 72,563 +6,479 0.01% 173,600
2012-06-21 2012-06-19 2.902 66,084 -388,730 0.01% 191,760
2012-06-20 2012-06-18 2.902 454,814 -259,153 0.04% 1,319,761
2012-06-15 2012-06-13 2.840 713,967 +323,942 0.06% 2,027,681
2012-06-13 2012-06-11 2.933 390,025 +323,941 0.03% 1,143,799
2012-05-25 2012-05-23 2.747 66,084 -19,437 0.01% 181,560
2012-05-23 2012-05-21 2.747 85,521 +19,437 0.01% 234,961
2012-03-22 2012-03-20 3.504 66,084 +6,479 0.01% 231,540
2012-03-09 2012-03-07 3.581 59,605 +6,479 0.01% 213,439
2012-02-24 2012-02-22 4.229 53,126 +6,478 0.00% 224,678
2012-02-07 2012-02-03 4.322 46,648 -286,364 0.00% 201,602
2012-02-06 2012-02-02 4.291 333,012 +292,843 0.03% 1,428,921
2012-02-02 2012-01-31 4.137 40,169 -11,662 0.00% 166,161
2012-01-30 2012-01-26 4.692 51,831 -6,478 0.00% 243,202
2011-12-12 2011-12-08 3.674 58,309 +5,183 0.01% 214,198
2011-12-09 2011-12-07 3.735 53,126 -106,253 0.00% 198,439
2011-12-08 2011-12-06 3.519 159,379 -88,112 0.01% 560,880
2011-12-07 2011-12-05 3.627 247,491 +194,365 0.02% 897,699
2011-11-30 2011-11-28 3.427 53,126 -64,789 0.00% 182,039
2011-11-28 2011-11-24 3.272 117,915 +64,789 0.01% 385,841
2011-11-08 2011-11-04 3.812 53,126 +6,478 0.00% 202,539
2011-11-01 2011-10-28 3.766 46,648 -1,128 0.00% 175,682
2011-09-28 2011-09-26 2.377 47,776 +648 0.00% 113,562
2011-09-02 2011-08-31 4.229 47,128 -25,916 0.00% 199,312
2011-09-01 2011-08-30 4.137 73,044 +25,916 0.01% 302,150
2011-08-15 2011-08-11 4.245 47,128 +480 0.00% 200,039
2011-07-22 2011-07-20 5.217 46,648 -168 0.00% 243,362
2011-07-13 2011-07-11 5.418 46,816 -265,632 0.00% 253,633
2011-06-29 2011-06-27 5.572 312,448 -19,436 0.03% 1,740,959
2011-06-28 2011-06-24 5.510 331,884 +19,436 0.03% 1,828,766
2011-06-23 2011-06-21 5.140 312,448 -3,887 0.03% 1,605,926
2011-06-09 2011-06-07 5.695 316,335 -32,394 0.03% 1,801,678
2011-06-08 2011-06-03 5.711 348,729 -161,971 0.03% 1,991,560
2011-06-07 2011-06-02 5.773 510,700 +129,577 0.05% 2,948,093
2011-05-25 2011-05-23 5.865 381,123 +129,576 0.03% 2,235,385
2011-05-24 2011-05-20 5.989 251,547 -97,182 0.02% 1,506,449
2011-05-23 2011-05-19 6.097 348,729 +97,182 0.03% 2,126,125
2011-05-20 2011-05-18 6.220 251,547 -32,394 0.02% 1,564,688
2011-05-19 2011-05-17 6.174 283,941 -64,788 0.03% 1,753,040
2011-05-17 2011-05-13 6.236 348,729 +64,788 0.03% 2,174,569
2011-05-16 2011-05-12 6.376 283,941 +45,352 0.03% 1,810,412
2011-05-13 2011-05-11 6.407 238,589 +67,517 0.02% 1,528,722
2011-05-11 2011-05-06 6.360 171,072 -121,283 0.02% 1,088,077
2011-05-09 2011-05-05 6.345 292,355 +127,666 0.03% 1,854,899
2011-05-06 2011-05-04 6.392 164,689 -19,150 0.01% 1,052,639
2011-05-05 2011-05-03 6.392 183,839 -12,767 0.02% 1,175,040
2011-05-03 2011-04-28 6.439 196,606 +63,833 0.02% 1,265,882
2011-04-29 2011-04-27 6.517 132,773 +95,750 0.01% 865,282
2011-04-08 2011-04-06 6.627 37,023 -51,067 0.00% 245,339
2011-04-07 2011-04-04 6.548 88,090 -25,533 0.01% 576,843
2011-04-06 2011-04-01 6.501 113,623 +76,600 0.01% 738,702
2011-03-29 2011-03-25 6.642 37,023 -95,750 0.00% 245,919
2011-03-28 2011-03-24 6.533 132,773 -31,916 0.01% 867,362
2011-03-25 2011-03-23 6.501 164,689 +126,601 0.01% 1,070,699
2011-03-22 2011-03-18 6.533 38,088 -44,683 0.00% 248,816
2011-03-21 2011-03-17 6.439 82,771 +25,960 0.01% 532,936
2011-03-18 2011-03-16 6.548 56,811 -12,767 0.01% 372,018
2011-03-17 2011-03-15 6.501 69,578 +31,917 0.01% 452,350
2011-03-16 2011-03-14 6.674 37,661 -127,666 0.00% 251,337
2011-03-14 2011-03-10 6.313 165,327 +63,833 0.01% 1,043,767
2011-03-11 2011-03-09 6.407 101,494 +63,833 0.01% 650,307
2011-02-09 2011-02-07 6.768 37,661 +638 0.00% 254,877
2011-01-31 2011-01-27 7.003 37,023 -3,830 0.00% 259,259
2011-01-17 2011-01-13 7.081 40,853 -95,750 0.00% 289,279
2011-01-14 2011-01-12 7.034 136,603 -127,666 0.01% 960,863
2011-01-12 2011-01-10 6.846 264,269 +3,830 0.02% 1,809,183
2011-01-07 2011-01-05 7.128 260,439 -4,551 0.02% 1,856,403
2011-01-06 2011-01-04 6.971 264,990 -1,915 0.02% 1,847,329
2010-12-21 2010-12-17 6.313 266,905 +127,666 0.02% 1,685,065
2010-12-20 2010-12-16 6.407 139,239 -95,749 0.01% 892,152
2010-12-17 2010-12-15 6.580 234,988 +6,383 0.02% 1,546,143
2010-12-08 2010-12-06 6.736 228,605 +95,749 0.02% 1,539,958
2010-12-07 2010-12-03 6.627 132,856 -95,749 0.01% 880,392
2010-12-01 2010-11-29 6.376 228,605 +95,749 0.02% 1,457,588
2010-11-30 2010-11-26 6.329 132,856 +95,750 0.01% 840,848
2010-11-17 2010-11-15 7.253 37,106 -63,833 0.00% 269,141
2010-11-10 2010-11-08 7.645 100,939 -127,666 0.01% 771,674
2010-11-09 2010-11-05 7.410 228,605 +6,383 0.02% 1,693,954
2010-11-04 2010-11-02 7.300 222,222 -957 0.02% 1,622,287
2010-11-03 2010-11-01 7.332 223,179 -76,600 0.02% 1,636,266
2010-11-02 2010-10-29 6.956 299,779 -446,831 0.03% 2,085,158
2010-11-01 2010-10-28 6.893 746,610 -140,432 0.07% 5,146,373
2010-10-29 2010-10-27 6.940 887,042 +587,263 0.08% 6,156,058
2010-10-26 2010-10-22 7.285 299,779 -319,165 0.03% 2,183,780
2010-10-22 2010-10-20 7.520 618,944 +510,664 0.06% 4,654,225
2010-10-21 2010-10-19 7.896 108,280 +63,833 0.01% 854,936
2010-10-20 2010-10-18 7.864 44,447 -701,323 0.00% 349,543
2010-10-19 2010-10-15 7.661 745,770 +63,833 0.07% 5,713,057
2010-10-15 2010-10-13 7.990 681,937 +325,548 0.06% 5,448,403
2010-10-14 2010-10-12 7.755 356,389 +312,781 0.03% 2,763,658
2010-10-13 2010-10-11 7.817 43,608 +6,384 0.00% 340,896
2010-10-11 2010-10-07 7.520 37,224 +6,383 0.00% 279,910
2010-10-08 2010-10-06 7.645 30,841 -31,916 0.00% 235,778
2010-10-06 2010-10-04 7.739 62,757 +42,129 0.01% 485,673
2010-09-30 2010-09-28 7.410 20,628 -12,766 0.00% 152,853
2010-09-24 2010-09-21 7.363 33,394 +12,766 0.00% 245,879
2010-09-21 2010-09-17 7.410 20,628 -12,766 0.00% 152,853
2010-09-20 2010-09-16 7.238 33,394 +6,383 0.00% 241,694
2010-09-17 2010-09-15 7.410 27,011 +6,383 0.00% 200,150
2010-09-16 2010-09-14 7.582 20,628 -6,383 0.00% 156,407
2010-09-15 2010-09-13 7.645 27,011 +12,767 0.00% 206,498
2010-09-08 2010-09-06 7.159 14,244 -29,486 0.00% 101,977
2010-09-06 2010-09-02 6.470 43,730 +12,767 0.00% 282,933
2010-08-30 2010-08-26 6.219 30,963 +323 0.00% 192,570
2010-08-26 2010-08-24 6.470 30,640 +12,767 0.00% 198,241
2010-08-24 2010-08-20 6.611 17,873 +3,830 0.00% 118,158
2010-07-22 2010-07-20 5.624 14,043 -12,767 0.00% 78,979
2010-07-20 2010-07-16 5.326 26,810 +12,767 0.00% 142,801
2010-07-16 2010-07-14 5.561 14,043 -12,767 0.00% 78,099
2010-07-15 2010-07-13 5.483 26,810 -19,150 0.00% 147,001
2010-07-14 2010-07-12 5.608 45,960 +19,150 0.00% 257,761
2010-07-13 2010-07-09 5.514 26,810 -51,066 0.00% 147,841
2010-07-12 2010-07-08 5.358 77,876 +31,916 0.01% 417,239
2010-07-09 2010-07-07 5.311 45,960 +19,150 0.00% 244,081
2010-06-23 2010-06-21 5.828 26,810 -185,116 0.00% 156,241
2010-06-22 2010-06-18 5.530 211,926 +25,534 0.02% 1,171,963
2010-06-17 2010-06-14 5.467 186,392 +159,582 0.02% 1,019,078
2010-06-01 2010-05-28 5.953 26,810 +12,767 0.00% 159,601
2010-05-27 2010-05-25 5.295 14,043 -12,767 0.00% 74,359
2010-05-20 2010-05-18 5.561 26,810 +12,767 0.00% 149,101
2010-05-06 2010-05-04 6.406 14,043 +168 0.00% 89,953
2010-05-04 2010-04-30 6.612 13,875 -6,308 0.00% 91,737
2010-05-03 2010-04-29 6.437 20,183 +6,308 0.00% 129,923
2010-04-20 2010-04-16 7.087 13,875 +6,307 0.00% 98,337
2010-01-22 2010-01-20 8.387 7,568 -6,307 0.00% 63,476
2010-01-12 2010-01-08 9.386 13,875 -6,308 0.00% 130,236
2009-12-18 2009-12-16 9.307 20,183 -5,045 0.00% 187,845
2009-12-11 2009-12-09 8.483 25,228 +6,307 0.00% 213,999
2009-12-09 2009-12-07 8.562 18,921 -6,307 0.00% 161,999
2009-12-04 2009-12-02 8.467 25,228 +6,307 0.00% 213,599
2009-12-03 2009-12-01 8.641 18,921 -37,842 0.00% 163,499
2009-12-02 2009-11-30 8.324 56,763 +6,307 0.01% 472,498
2009-12-01 2009-11-27 8.070 50,456 +31,535 0.00% 407,198
2009-11-26 2009-11-24 8.483 18,921 -6,307 0.00% 160,499
2009-11-25 2009-11-23 8.292 25,228 +6,307 0.00% 209,199
2009-11-19 2009-11-17 8.736 18,921 -3,784 0.00% 165,299
2009-11-13 2009-11-11 7.975 22,705 -6,307 0.00% 181,078
2009-11-10 2009-11-06 7.531 29,012 -6,307 0.00% 218,497
2009-11-04 2009-11-02 7.531 35,319 +6,307 0.00% 265,997
2009-10-28 2009-10-23 8.245 29,012 -2,523 0.00% 239,197
2009-10-20 2009-10-16 7.991 31,535 -126,141 0.00% 251,999
2009-10-19 2009-10-15 8.039 157,676 -10,091 0.01% 1,267,502
2009-10-16 2009-10-14 7.975 167,767 +6,307 0.02% 1,337,980
2009-10-13 2009-10-09 7.658 161,460 -126,141 0.01% 1,236,480
2009-10-12 2009-10-08 7.579 287,601 +6,307 0.03% 2,179,683
2009-10-09 2009-10-07 7.690 281,294 +5,046 0.03% 2,163,103
2009-10-08 2009-10-06 7.436 276,248 +5,046 0.03% 2,054,220
2009-10-06 2009-10-02 6.976 271,202 +63,070 0.02% 1,891,998
2009-10-05 2009-09-30 7.420 208,132 +63,070 0.02% 1,544,400
2009-09-30 2009-09-28 7.452 145,062 +126,141 0.01% 1,081,002
2009-09-14 2009-09-10 8.403 18,921 +6,307 0.00% 158,999
2009-09-09 2009-09-07 8.118 12,614 -126,141 0.00% 102,399
2009-09-08 2009-09-04 8.023 138,755 +126,141 0.01% 1,113,202
2009-09-07 2009-09-03 7.817 12,614 -12,614 0.00% 98,600
2009-09-04 2009-09-02 7.420 25,228 +12,614 0.00% 187,199
2009-08-24 2009-08-20 8.261 12,614 -6,307 0.00% 104,199
2009-08-21 2009-08-19 8.007 18,921 +6,307 0.00% 151,499
2009-08-20 2009-08-18 8.498 12,614 +5,046 0.00% 107,199
2009-08-17 2009-08-13 8.879 7,568 -21,444 0.00% 67,196
2009-08-14 2009-08-12 8.530 29,012 -163,983 0.00% 247,477
2009-08-13 2009-08-11 8.768 192,995 +2,523 0.02% 1,692,179
2009-08-11 2009-08-07 9.085 190,472 -13,876 0.02% 1,730,457
2009-08-10 2009-08-06 9.592 204,348 +6,307 0.02% 1,960,202
2009-08-07 2009-08-05 9.830 198,041 +189,211 0.02% 1,946,802
2009-07-29 2009-07-27 8.578 8,830 -126,140 0.00% 75,741
2009-07-28 2009-07-24 8.403 134,970 +123,617 0.01% 1,134,196
2009-07-24 2009-07-22 8.403 11,353 -6,307 0.00% 95,403
2009-07-20 2009-07-16 7.896 17,660 -441,492 0.00% 139,442
2009-07-17 2009-07-15 7.722 459,152 +441,492 0.04% 3,545,361
2009-07-09 2009-07-07 8.007 17,660 -6,307 0.00% 141,403
2009-07-08 2009-07-06 8.276 23,967 +6,307 0.00% 198,362
2009-07-02 2009-06-29 8.007 17,660 -1,261 0.00% 141,403
2009-06-25 2009-06-23 7.880 18,921 -25,228 0.00% 149,099
2009-06-24 2009-06-22 7.722 44,149 +18,921 0.00% 340,898
2009-06-23 2009-06-19 7.325 25,228 +6,307 0.00% 184,799
2009-06-15 2009-06-11 8.514 18,921 -189,211 0.00% 161,099
2009-06-10 2009-06-08 7.928 208,132 +189,211 0.02% 1,650,000
2009-06-09 2009-06-05 8.150 18,921 +6,307 0.00% 154,199
2009-06-08 2009-06-04 8.403 12,614 +3,784 0.00% 105,999
2009-06-05 2009-06-03 8.213 8,830 -23,967 0.00% 72,521
2009-06-04 2009-06-02 7.119 32,797 +11,353 0.00% 233,483
2009-06-03 2009-06-01 7.293 21,444 +10,091 0.00% 156,401
2009-06-01 2009-05-27 6.564 11,353 -252,281 0.00% 74,522
2009-05-26 2009-05-22 6.342 263,634 +252,281 0.02% 1,672,001
2009-05-25 2009-05-21 6.707 11,353 -167,767 0.00% 76,142
2009-05-22 2009-05-20 6.960 179,120 +167,767 0.02% 1,246,762
2009-05-05 2009-04-30 5.058 11,353 -6,307 0.00% 57,422
2009-05-04 2009-04-29 4.725 17,660 -65,593 0.00% 83,441
2009-04-30 2009-04-28 4.630 83,253 -808,561 0.01% 385,441
2009-04-29 2009-04-27 4.947 891,814 +880,461 0.08% 4,411,679
2009-04-20 2009-04-16 5.280 11,353 -25,228 0.00% 59,942
2009-04-16 2009-04-14 5.438 36,581 -1,261 0.00% 198,941
2009-04-07 2009-04-03 4.883 37,842 -12,614 0.00% 184,799
2009-04-06 2009-04-02 4.677 50,456 -6,307 0.00% 235,999
2009-04-03 2009-04-01 4.455 56,763 +6,307 0.01% 252,899
2009-03-25 2009-03-23 4.677 50,456 -6,307 0.00% 235,999
2009-03-24 2009-03-20 4.186 56,763 +7,568 0.01% 237,599
2009-03-23 2009-03-19 4.249 49,195 -6,307 0.00% 209,041
2009-03-19 2009-03-17 4.091 55,502 -245,974 0.01% 227,041
2009-03-18 2009-03-16 4.138 301,476 -69,377 0.03% 1,247,580
2009-03-17 2009-03-13 3.853 370,853 +321,658 0.03% 1,428,838
2009-03-12 2009-03-10 3.789 49,195 -6,307 0.00% 186,421
2009-03-11 2009-03-09 3.631 55,502 -309,044 0.01% 201,520
2009-03-10 2009-03-06 3.615 364,546 +315,351 0.03% 1,317,839
2009-03-09 2009-03-05 3.758 49,195 -6,307 0.00% 184,861
2009-03-06 2009-03-04 3.932 55,502 -37,842 0.01% 218,240
2009-03-05 2009-03-03 3.694 93,344 -195,518 0.01% 344,840
2009-03-04 2009-03-02 3.409 288,862 +100,912 0.03% 984,700
2009-03-03 2009-02-27 3.647 187,950 +31,536 0.02% 685,402
2009-03-02 2009-02-26 3.742 156,414 -81,992 0.01% 585,279
2009-02-27 2009-02-25 3.885 238,406 +31,535 0.02% 926,101
2009-02-20 2009-02-18 4.566 206,871 +157,676 0.02% 944,642
2009-02-19 2009-02-17 4.519 49,195 -315,351 0.00% 222,301
2009-02-16 2009-02-12 4.535 364,546 +315,351 0.03% 1,653,078
2009-02-06 2009-02-04 4.614 49,195 -630,703 0.00% 226,981
2009-02-05 2009-02-03 4.170 679,898 +315,352 0.06% 2,835,140
2009-02-03 2009-01-30 4.107 364,546 +315,351 0.03% 1,497,018
2009-01-21 2009-01-19 4.233 49,195 -6,307 0.00% 208,261
2009-01-09 2009-01-07 4.741 55,502 -31,535 0.01% 263,121
2009-01-08 2009-01-06 4.868 87,037 +31,535 0.01% 423,660
2009-01-05 2008-12-31 4.376 55,502 -6,307 0.01% 242,881
2008-12-23 2008-12-19 4.757 61,809 +12,614 0.01% 294,000
2008-12-08 2008-12-04 3.536 49,195 -630,703 0.00% 173,941
2008-12-05 2008-12-03 3.567 679,898 +630,703 0.06% 2,425,500
2008-12-04 2008-12-02 3.250 49,195 -6,307 0.00% 159,901
2008-12-03 2008-12-01 3.504 55,502 -315,351 0.01% 194,480
2008-12-02 2008-11-28 3.234 370,853 -151,369 0.03% 1,199,519
2008-12-01 2008-11-27 3.139 522,222 -233,360 0.05% 1,639,439
2008-11-28 2008-11-26 2.902 755,582 +693,773 0.07% 2,192,339
2008-11-27 2008-11-25 2.822 61,809 +6,307 0.01% 174,440
2008-11-26 2008-11-24 2.965 55,502 -315,351 0.01% 164,560
2008-11-25 2008-11-21 3.044 370,853 +315,351 0.03% 1,128,959
2008-11-24 2008-11-20 2.648 55,502 +6,307 0.01% 146,960
2008-11-19 2008-11-17 3.599 49,195 -1,261 0.00% 177,061
2008-11-18 2008-11-14 3.774 50,456 -6,307 0.00% 190,399
2008-11-17 2008-11-13 3.678 56,763 +6,307 0.01% 208,799
2008-11-04 2008-10-31 2.204 50,456 -12,614 0.00% 111,199
2008-10-30 2008-10-28 1.617 63,070 -12,614 0.01% 101,999
2008-10-24 2008-10-22 2.156 75,684 +12,614 0.01% 163,199
2008-10-02 2008-09-29 3.758 63,070 +12,614 0.01% 236,999
2008-09-25 2008-09-23 4.313 50,456 -12,614 0.00% 217,599
2008-09-23 2008-09-19 4.757 63,070 +12,614 0.01% 299,999
2008-09-12 2008-09-10 4.376 50,456 -6,307 0.00% 220,799
2008-09-08 2008-09-04 4.947 56,763 -6,307 0.01% 280,799
2008-09-05 2008-09-03 4.899 63,070 +12,614 0.01% 308,998
2008-09-04 2008-09-02 5.248 50,456 +6,307 0.00% 264,799
2008-09-01 2008-08-28 5.534 44,149 -25,228 0.00% 244,299
2008-08-29 2008-08-27 5.549 69,377 +25,228 0.01% 384,998
2008-08-28 2008-08-26 5.232 44,149 -31,535 0.00% 230,999
2008-08-27 2008-08-25 5.042 75,684 +31,535 0.01% 381,598
2008-08-19 2008-08-15 5.565 44,149 +12,614 0.00% 245,699
2008-08-18 2008-08-14 5.819 31,535 -41,627 0.00% 183,499
2008-08-15 2008-08-13 5.534 73,162 +6,307 0.01% 404,842
2008-08-14 2008-08-12 5.771 66,855 +10,092 0.01% 385,843
2008-08-13 2008-08-11 5.819 56,763 +6,307 0.01% 330,298
2008-08-12 2008-08-08 6.104 50,456 +6,307 0.00% 307,998
2008-08-08 2008-08-05 6.707 44,149 +31,535 0.00% 296,099
2008-08-05 2008-08-01 7.785 12,614 -12,614 0.00% 98,200
2008-08-01 2008-07-30 7.642 25,228 -6,307 0.00% 192,799
2008-07-30 2008-07-28 7.389 31,535 +6,307 0.00% 232,999
2008-07-16 2008-07-14 7.928 25,228 -5,046 0.00% 199,999
2008-06-30 2008-06-26 7.357 30,274 -12,614 0.00% 222,722
2008-06-26 2008-06-24 7.452 42,888 -6,307 0.00% 319,601
2008-06-25 2008-06-23 7.262 49,195 +12,614 0.00% 357,241
2008-06-24 2008-06-20 7.817 36,581 +18,921 0.00% 285,942
2008-06-20 2008-06-18 8.229 17,660 +6,307 0.00% 145,323
2008-06-19 2008-06-17 8.055 11,353 -44,149 0.00% 91,443
2008-06-18 2008-06-16 8.039 55,502 +44,149 0.01% 446,161
2008-06-17 2008-06-13 7.928 11,353 -5,045 0.00% 90,003
2008-06-13 2008-06-11 8.086 16,398 +5,045 0.00% 132,598
2008-06-11 2008-06-06 8.514 11,353 -1,261 0.00% 96,663
2008-06-06 2008-06-04 8.752 12,614 +6,307 0.00% 110,399
2008-06-03 2008-05-30 9.244 6,307 -12,614 0.00% 58,300
2008-06-02 2008-05-29 9.085 18,921 +12,614 0.00% 171,899
2008-05-21 2008-05-19 9.418 6,307 -315,352 0.00% 59,400
2008-05-20 2008-05-16 9.244 321,659 +315,352 0.03% 2,973,304
2008-05-19 2008-05-15 9.038 6,307 -151,369 0.00% 57,000
2008-05-16 2008-05-14 9.149 157,676 -252,281 0.01% 1,442,502
2008-05-15 2008-05-13 9.277 409,957 +378,422 0.04% 3,803,079
2008-05-14 2008-05-09 8.398 31,535 +813 0.00% 264,829
2008-05-09 2008-05-07 8.398 30,722 +1,229 0.00% 258,001
2008-05-06 2008-05-02 8.626 29,493 -7,373 0.00% 254,400
2008-04-29 2008-04-25 7.975 36,866 +7,373 0.00% 293,998
2008-04-21 2008-04-17 6.575 29,493 -30,722 0.00% 193,920
2008-04-18 2008-04-16 6.461 60,215 -30,722 0.01% 389,061
2008-04-17 2008-04-15 6.510 90,937 +61,444 0.01% 592,002
2008-03-28 2008-03-26 6.494 29,493 -12,289 0.00% 191,520
2008-03-19 2008-03-17 6.233 41,782 +12,289 0.00% 260,442
2008-02-29 2008-02-27 8.317 29,493 -1,229 0.00% 245,280
2008-02-26 2008-02-22 7.600 30,722 -61,444 0.00% 233,501
2008-02-12 2008-02-06 6.884 92,166 +61,444 0.01% 634,502
2008-01-21 2008-01-17 7.828 30,722 +12,289 0.00% 240,501
2008-01-09 2008-01-07 8.333 18,433 -24,578 0.00% 153,599
2008-01-08 2008-01-04 8.496 43,011 +24,578 0.00% 365,403
2008-01-07 2008-01-03 8.333 18,433 -1,229 0.00% 153,599
2008-01-03 2007-12-31 8.414 19,662 +2,458 0.00% 165,440
2007-11-27 2007-11-23 8.528 17,204 -24,578 0.00% 146,718
2007-11-23 2007-11-21 8.675 41,782 +31,951 0.00% 362,442
2007-11-21 2007-11-19 8.056 9,831 -1,229 0.00% 79,200
2007-11-20 2007-11-16 7.812 11,060 +6,144 0.00% 86,401
2007-11-02 2007-10-31 11.116 4,916 -749,613 0.00% 54,646
2007-11-01 2007-10-30 11.230 754,529 +750,842 0.07% 8,473,195
2007-10-29 2007-10-25 12.223 3,687 -3,686 0.00% 45,065
2007-10-25 2007-10-23 12.841 7,373 +3,686 0.00% 94,677
2007-10-18 2007-10-16 13.427 3,687 +1,229 0.00% 49,505
2007-10-10 2007-10-08 13.329 2,458 -2,458 0.00% 32,763
2007-10-08 2007-10-04 12.385 4,916 +2,458 0.00% 60,886
2007-10-04 2007-10-02 14.469 2,458 +2,458 0.00% 35,564
2007-09-28 2007-09-25 13.150 0 -3,687
2007-09-24 2007-09-20 13.508 3,687 -7,373 0.00% 49,805
2007-09-21 2007-09-19 13.687 11,060 +11,060 0.00% 151,382
2007-09-18 2007-09-14 12.141 0 -2,458
2007-09-17 2007-09-13 11.165 2,458 +2,458 0.00% 27,443
2007-09-14 2007-09-12 11.148 0 -2,458
2007-09-12 2007-09-10 10.758 2,458 +2,458 0.00% 26,443
2007-09-11 2007-09-07 10.839 0 -2,458
2007-09-07 2007-09-05 10.986 2,458 +2,458 0.00% 27,003
2007-09-03 2007-08-30 11.034 0 -2,458
2007-08-31 2007-08-29 11.034 2,458 +2,458 0.00% 27,123
2007-07-23 2007-07-19 10.009 0 -2,458
2007-06-26 2007-06-22 10.514 2,458 0.00% 25,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top