History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 7,152,000 | +0 | 0.41% | 19,811,040 |
| 2025-10-13 | 2025-10-09 | 2.820 | 7,152,000 | +0 | 0.41% | 20,168,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 7,152,000 | -300,000 | 0.41% | 19,882,560 |
| 2025-10-09 | 2025-10-06 | 2.750 | 7,452,000 | -16,000 | 0.43% | 20,493,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 7,468,000 | -68,000 | 0.43% | 20,611,680 |
| 2025-10-06 | 2025-10-02 | 2.730 | 7,536,000 | -96,000 | 0.43% | 20,573,280 |
| 2025-10-03 | 2025-09-30 | 2.670 | 7,632,000 | -90,000 | 0.44% | 20,377,440 |
| 2025-10-02 | 2025-09-29 | 2.680 | 7,722,000 | -210,000 | 0.45% | 20,694,960 |
| 2025-09-30 | 2025-09-26 | 2.440 | 7,932,000 | -20,000 | 0.46% | 19,354,080 |
| 2025-09-26 | 2025-09-24 | 2.400 | 7,952,000 | +30,000 | 0.46% | 19,084,800 |
| 2025-09-25 | 2025-09-23 | 2.440 | 7,922,000 | +14,000 | 0.46% | 19,329,680 |
| 2025-09-24 | 2025-09-22 | 2.590 | 7,908,000 | -100,000 | 0.46% | 20,481,720 |
| 2025-09-23 | 2025-09-19 | 2.480 | 8,008,000 | -70,000 | 0.46% | 19,859,840 |
| 2025-09-22 | 2025-09-18 | 2.370 | 8,078,000 | +10,000 | 0.47% | 19,144,860 |
| 2025-09-19 | 2025-09-17 | 2.410 | 8,068,000 | +40,000 | 0.47% | 19,443,880 |
| 2025-09-18 | 2025-09-16 | 2.440 | 8,028,000 | +30,000 | 0.46% | 19,588,320 |
| 2025-09-17 | 2025-09-15 | 2.470 | 7,998,000 | +20,000 | 0.46% | 19,755,060 |
| 2025-09-15 | 2025-09-11 | 2.460 | 7,978,000 | +60,000 | 0.46% | 19,625,880 |
| 2025-09-12 | 2025-09-10 | 2.480 | 7,918,000 | +40,000 | 0.46% | 19,636,640 |
| 2025-09-11 | 2025-09-09 | 2.540 | 7,878,000 | -128,000 | 0.45% | 20,010,120 |
| 2025-09-05 | 2025-09-03 | 2.390 | 8,006,000 | -240,000 | 0.46% | 19,134,340 |
| 2025-09-02 | 2025-08-29 | 2.410 | 8,246,000 | +32,000 | 0.48% | 19,872,860 |
| 2025-08-29 | 2025-08-27 | 2.420 | 8,214,000 | +20,000 | 0.47% | 19,877,880 |
| 2025-08-28 | 2025-08-26 | 2.490 | 8,194,000 | -20,000 | 0.47% | 20,403,060 |
| 2025-08-25 | 2025-08-21 | 2.380 | 8,214,000 | +36,000 | 0.47% | 19,549,320 |
| 2025-08-22 | 2025-08-20 | 2.430 | 8,178,000 | +50,000 | 0.47% | 19,872,540 |
| 2025-08-21 | 2025-08-19 | 2.470 | 8,128,000 | +50,000 | 0.47% | 20,076,160 |
| 2025-08-20 | 2025-08-18 | 2.510 | 8,078,000 | +18,000 | 0.47% | 20,275,780 |
| 2025-08-19 | 2025-08-15 | 2.510 | 8,060,000 | -40,000 | 0.47% | 20,230,600 |
| 2025-08-18 | 2025-08-14 | 2.450 | 8,100,000 | +220,000 | 0.47% | 19,845,000 |
| 2025-08-15 | 2025-08-13 | 2.530 | 7,880,000 | -40,000 | 0.45% | 19,936,400 |
| 2025-08-14 | 2025-08-12 | 2.550 | 7,920,000 | +10,000 | 0.46% | 20,196,000 |
| 2025-08-12 | 2025-08-08 | 2.580 | 7,910,000 | +20,000 | 0.46% | 20,407,800 |
| 2025-08-11 | 2025-08-07 | 2.550 | 7,890,000 | -10,000 | 0.46% | 20,119,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 7,900,000 | -56,000 | 0.46% | 20,856,000 |
| 2025-08-07 | 2025-08-05 | 2.530 | 7,956,000 | -412,000 | 0.46% | 20,128,680 |
| 2025-08-05 | 2025-08-01 | 2.200 | 8,368,000 | +40,000 | 0.48% | 18,409,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 8,328,000 | +40,000 | 0.48% | 18,155,040 |
| 2025-08-01 | 2025-07-30 | 2.340 | 8,288,000 | -90,000 | 0.48% | 19,393,920 |
| 2025-07-31 | 2025-07-29 | 2.290 | 8,378,000 | -194,000 | 0.48% | 19,185,620 |
| 2025-07-28 | 2025-07-24 | 2.180 | 8,572,000 | -8,000 | 0.49% | 18,686,960 |
| 2025-07-25 | 2025-07-23 | 2.130 | 8,580,000 | -30,000 | 0.50% | 18,275,400 |
| 2025-07-24 | 2025-07-22 | 2.160 | 8,610,000 | -386,000 | 0.50% | 18,597,600 |
| 2025-07-23 | 2025-07-21 | 2.110 | 8,996,000 | +30,000 | 0.52% | 18,981,560 |
| 2025-07-22 | 2025-07-18 | 2.000 | 8,966,000 | +86,000 | 0.52% | 17,932,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 8,880,000 | -38,000 | 0.51% | 18,204,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 8,918,000 | -100,000 | 0.51% | 18,371,080 |
| 2025-07-17 | 2025-07-15 | 2.070 | 9,018,000 | +76,000 | 0.52% | 18,667,260 |
| 2025-07-16 | 2025-07-14 | 2.080 | 8,942,000 | -116,000 | 0.52% | 18,599,360 |
| 2025-07-15 | 2025-07-11 | 1.940 | 9,058,000 | -22,000 | 0.52% | 17,572,520 |
| 2025-07-14 | 2025-07-10 | 1.870 | 9,080,000 | +6,000 | 0.52% | 16,979,600 |
| 2025-07-11 | 2025-07-09 | 1.810 | 9,074,000 | +10,000 | 0.52% | 16,423,940 |
| 2025-07-10 | 2025-07-08 | 1.850 | 9,064,000 | +10,000 | 0.52% | 16,768,400 |
| 2025-07-08 | 2025-07-04 | 1.890 | 9,054,000 | +476,000 | 0.52% | 17,112,060 |
| 2025-07-07 | 2025-07-03 | 1.920 | 8,578,000 | +70,000 | 0.49% | 16,469,760 |
| 2025-07-04 | 2025-07-02 | 2.020 | 8,508,000 | -14,000 | 0.49% | 17,186,160 |
| 2025-07-02 | 2025-06-27 | 1.990 | 8,522,000 | -20,000 | 0.49% | 16,958,780 |
| 2025-06-30 | 2025-06-26 | 2.000 | 8,542,000 | -518,000 | 0.49% | 17,084,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 9,060,000 | -20,000 | 0.52% | 18,391,800 |
| 2025-06-26 | 2025-06-24 | 2.040 | 9,080,000 | -60,000 | 0.52% | 18,523,200 |
| 2025-06-24 | 2025-06-20 | 1.980 | 9,140,000 | -32,000 | 0.53% | 18,097,200 |
| 2025-06-19 | 2025-06-17 | 1.960 | 9,172,000 | -56,000 | 0.53% | 17,977,120 |
| 2025-06-18 | 2025-06-16 | 1.940 | 9,228,000 | -60,000 | 0.53% | 17,902,320 |
| 2025-06-17 | 2025-06-13 | 1.830 | 9,288,000 | -50,000 | 0.54% | 16,997,040 |
| 2025-06-16 | 2025-06-12 | 1.890 | 9,338,000 | -16,000 | 0.54% | 17,648,820 |
| 2025-06-13 | 2025-06-11 | 1.880 | 9,354,000 | -98,000 | 0.54% | 17,585,520 |
| 2025-06-12 | 2025-06-10 | 1.810 | 9,452,000 | -70,000 | 0.55% | 17,108,120 |
| 2025-06-10 | 2025-06-06 | 1.750 | 9,522,000 | -16,000 | 0.55% | 16,663,500 |
| 2025-06-02 | 2025-05-29 | 1.740 | 9,538,000 | -20,000 | 0.55% | 16,596,120 |
| 2025-05-27 | 2025-05-23 | 1.810 | 9,558,000 | -40,000 | 0.55% | 17,299,980 |
| 2025-05-26 | 2025-05-22 | 1.700 | 9,598,000 | -36,000 | 0.55% | 16,316,600 |
| 2025-05-23 | 2025-05-21 | 1.600 | 9,634,000 | +36,000 | 0.56% | 15,414,400 |
| 2025-05-19 | 2025-05-15 | 1.620 | 9,598,000 | -30,000 | 0.55% | 15,548,760 |
| 2025-05-16 | 2025-05-14 | 1.620 | 9,628,000 | +20,000 | 0.56% | 15,597,360 |
| 2025-05-14 | 2025-05-12 | 1.560 | 9,608,000 | +32,000 | 0.55% | 14,988,480 |
| 2025-05-09 | 2025-05-07 | 1.630 | 9,576,000 | +20,000 | 0.55% | 15,608,880 |
| 2025-05-07 | 2025-05-02 | 1.640 | 9,556,000 | +12,000 | 0.55% | 15,671,840 |
| 2025-04-29 | 2025-04-25 | 1.610 | 9,544,000 | +40,000 | 0.55% | 15,365,840 |
| 2025-04-24 | 2025-04-22 | 1.650 | 9,504,000 | +58,000 | 0.55% | 15,681,600 |
| 2025-04-16 | 2025-04-14 | 1.760 | 9,446,000 | +12,000 | 0.55% | 16,624,960 |
| 2025-04-15 | 2025-04-11 | 1.660 | 9,434,000 | -50,000 | 0.54% | 15,660,440 |
| 2025-04-14 | 2025-04-10 | 1.570 | 9,484,000 | +30,000 | 0.55% | 14,889,880 |
| 2025-04-10 | 2025-04-08 | 1.420 | 9,454,000 | -20,000 | 0.55% | 13,424,680 |
| 2025-04-09 | 2025-04-07 | 1.410 | 9,474,000 | +10,000 | 0.55% | 13,358,340 |
| 2025-04-08 | 2025-04-03 | 1.800 | 9,464,000 | +8,000 | 0.55% | 17,035,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 9,456,000 | +400,000 | 0.55% | 17,493,600 |
| 2025-04-02 | 2025-03-31 | 1.860 | 9,056,000 | +8,000 | 0.52% | 16,844,160 |
| 2025-04-01 | 2025-03-28 | 1.870 | 9,048,000 | -18,000 | 0.52% | 16,919,760 |
| 2025-03-31 | 2025-03-27 | 1.950 | 9,066,000 | -30,000 | 0.52% | 17,678,700 |
| 2025-03-27 | 2025-03-25 | 1.910 | 9,096,000 | -10,000 | 0.52% | 17,373,360 |
| 2025-03-25 | 2025-03-21 | 1.970 | 9,106,000 | +10,000 | 0.53% | 17,938,820 |
| 2025-03-24 | 2025-03-20 | 1.970 | 9,096,000 | -142,000 | 0.52% | 17,919,120 |
| 2025-03-21 | 2025-03-19 | 1.960 | 9,238,000 | -58,000 | 0.53% | 18,106,480 |
| 2025-03-20 | 2025-03-18 | 1.970 | 9,296,000 | -200,000 | 0.54% | 18,313,120 |
| 2025-03-19 | 2025-03-17 | 1.900 | 9,496,000 | -4,000 | 0.55% | 18,042,400 |
| 2025-03-18 | 2025-03-14 | 1.860 | 9,500,000 | -10,000 | 0.55% | 17,670,000 |
| 2025-03-14 | 2025-03-12 | 1.870 | 9,510,000 | +10,000 | 0.55% | 17,783,700 |
| 2025-03-13 | 2025-03-11 | 1.900 | 9,500,000 | +28,000 | 0.55% | 18,050,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 9,472,000 | -316,000 | 0.55% | 18,091,520 |
| 2025-03-11 | 2025-03-07 | 1.990 | 9,788,000 | -26,000 | 0.56% | 19,478,120 |
| 2025-03-07 | 2025-03-05 | 1.990 | 9,814,000 | +10,000 | 0.57% | 19,529,860 |
| 2025-03-06 | 2025-03-04 | 1.940 | 9,804,000 | -40,000 | 0.57% | 19,019,760 |
| 2025-03-05 | 2025-03-03 | 1.950 | 9,844,000 | -100,000 | 0.57% | 19,195,800 |
| 2025-03-04 | 2025-02-28 | 1.910 | 9,944,000 | -38,000 | 0.57% | 18,993,040 |
| 2025-03-03 | 2025-02-27 | 1.820 | 9,982,000 | -14,000 | 0.58% | 18,167,240 |
| 2025-02-28 | 2025-02-26 | 1.850 | 9,996,000 | -164,000 | 0.58% | 18,492,600 |
| 2025-02-26 | 2025-02-24 | 1.650 | 10,160,000 | -10,000 | 0.59% | 16,764,000 |
| 2025-02-25 | 2025-02-21 | 1.660 | 10,170,000 | +50,000 | 0.59% | 16,882,200 |
| 2025-02-20 | 2025-02-18 | 1.680 | 10,120,000 | +50,000 | 0.58% | 17,001,600 |
| 2025-02-19 | 2025-02-17 | 1.740 | 10,070,000 | -50,000 | 0.58% | 17,521,800 |
| 2025-02-17 | 2025-02-13 | 1.650 | 10,120,000 | +20,000 | 0.58% | 16,698,000 |
| 2025-02-14 | 2025-02-12 | 1.650 | 10,100,000 | +42,000 | 0.58% | 16,665,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 10,058,000 | +10,000 | 0.58% | 17,299,760 |
| 2025-02-12 | 2025-02-10 | 1.800 | 10,048,000 | -6,000 | 0.58% | 18,086,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 10,054,000 | -10,000 | 0.58% | 17,493,960 |
| 2025-02-10 | 2025-02-06 | 1.760 | 10,064,000 | -20,000 | 0.58% | 17,712,640 |
| 2025-02-04 | 2025-01-28 | 1.740 | 10,084,000 | -80,000 | 0.58% | 17,546,160 |
| 2025-02-03 | 2025-01-24 | 1.830 | 10,164,000 | -44,000 | 0.59% | 18,600,120 |
| 2025-01-27 | 2025-01-23 | 1.770 | 10,208,000 | -60,000 | 0.59% | 18,068,160 |
| 2025-01-23 | 2025-01-21 | 1.720 | 10,268,000 | -22,000 | 0.59% | 17,660,960 |
| 2025-01-22 | 2025-01-20 | 1.670 | 10,290,000 | -50,000 | 0.59% | 17,184,300 |
| 2025-01-20 | 2025-01-16 | 1.770 | 10,340,000 | -360,000 | 0.60% | 18,301,800 |
| 2025-01-17 | 2025-01-15 | 1.710 | 10,700,000 | -10,000 | 0.62% | 18,297,000 |
| 2025-01-16 | 2025-01-14 | 1.670 | 10,710,000 | -96,000 | 0.62% | 17,885,700 |
| 2025-01-15 | 2025-01-13 | 1.580 | 10,806,000 | -38,000 | 0.62% | 17,073,480 |
| 2025-01-14 | 2025-01-10 | 1.550 | 10,844,000 | -40,000 | 0.63% | 16,808,200 |
| 2025-01-13 | 2025-01-09 | 1.660 | 10,884,000 | -36,000 | 0.63% | 18,067,440 |
| 2025-01-10 | 2025-01-08 | 1.630 | 10,920,000 | -150,000 | 0.63% | 17,799,600 |
| 2025-01-09 | 2025-01-07 | 1.630 | 11,070,000 | -210,000 | 0.64% | 18,044,100 |
| 2025-01-08 | 2025-01-06 | 1.510 | 11,280,000 | -50,000 | 0.65% | 17,032,800 |
| 2025-01-07 | 2025-01-03 | 1.370 | 11,330,000 | +20,000 | 0.65% | 15,522,100 |
| 2025-01-03 | 2024-12-31 | 1.470 | 11,310,000 | -20,000 | 0.65% | 16,625,700 |
| 2024-12-23 | 2024-12-19 | 1.460 | 11,330,000 | -234,000 | 0.65% | 16,541,800 |
| 2024-12-20 | 2024-12-18 | 1.420 | 11,564,000 | -204,000 | 0.67% | 16,420,880 |
| 2024-12-19 | 2024-12-17 | 1.370 | 11,768,000 | -40,000 | 0.68% | 16,122,160 |
| 2024-12-18 | 2024-12-16 | 1.320 | 11,808,000 | -30,000 | 0.68% | 15,586,560 |
| 2024-12-16 | 2024-12-12 | 1.340 | 11,838,000 | -1,060,000 | 0.68% | 15,862,920 |
| 2024-12-13 | 2024-12-11 | 1.330 | 12,898,000 | -96,000 | 0.74% | 17,154,340 |
| 2024-12-12 | 2024-12-10 | 1.260 | 12,994,000 | -168,000 | 0.75% | 16,372,440 |
| 2024-12-10 | 2024-12-06 | 1.290 | 13,162,000 | +14,000 | 0.76% | 16,978,980 |
| 2024-12-09 | 2024-12-05 | 1.280 | 13,148,000 | -10,000 | 0.76% | 16,829,440 |
| 2024-12-06 | 2024-12-04 | 1.310 | 13,158,000 | -298,000 | 0.76% | 17,236,980 |
| 2024-12-05 | 2024-12-03 | 1.230 | 13,456,000 | -30,000 | 0.78% | 16,550,880 |
| 2024-12-04 | 2024-12-02 | 1.240 | 13,486,000 | -100,000 | 0.78% | 16,722,640 |
| 2024-11-28 | 2024-11-26 | 1.140 | 13,586,000 | -32,000 | 0.78% | 15,488,040 |
| 2024-11-25 | 2024-11-21 | 1.160 | 13,618,000 | +350,000 | 0.79% | 15,796,880 |
| 2024-11-21 | 2024-11-19 | 1.190 | 13,268,000 | +30,000 | 0.77% | 15,788,920 |
| 2024-11-18 | 2024-11-14 | 1.170 | 13,238,000 | +80,000 | 0.76% | 15,488,460 |
| 2024-11-15 | 2024-11-13 | 1.210 | 13,158,000 | +28,000 | 0.76% | 15,921,180 |
| 2024-11-14 | 2024-11-12 | 1.210 | 13,130,000 | -34,000 | 0.76% | 15,887,300 |
| 2024-11-13 | 2024-11-11 | 1.270 | 13,164,000 | -10,000 | 0.76% | 16,718,280 |
| 2024-11-11 | 2024-11-07 | 1.310 | 13,174,000 | -26,000 | 0.76% | 17,257,940 |
| 2024-11-07 | 2024-11-05 | 1.260 | 13,200,000 | +90,000 | 0.76% | 16,632,000 |
| 2024-11-06 | 2024-11-04 | 1.230 | 13,110,000 | +10,000 | 0.76% | 16,125,300 |
| 2024-11-05 | 2024-11-01 | 1.230 | 13,100,000 | -48,000 | 0.76% | 16,113,000 |
| 2024-11-04 | 2024-10-31 | 1.230 | 13,148,000 | +40,000 | 0.76% | 16,172,040 |
| 2024-11-01 | 2024-10-30 | 1.230 | 13,108,000 | +50,000 | 0.76% | 16,122,840 |
| 2024-10-31 | 2024-10-29 | 1.250 | 13,058,000 | +140,000 | 0.75% | 16,322,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 12,918,000 | -94,000 | 0.75% | 17,051,760 |
| 2024-10-25 | 2024-10-23 | 1.200 | 13,012,000 | +42,000 | 0.75% | 15,614,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 12,970,000 | +22,000 | 0.75% | 15,434,300 |
| 2024-10-22 | 2024-10-18 | 1.200 | 12,948,000 | +10,000 | 0.75% | 15,537,600 |
| 2024-10-17 | 2024-10-15 | 1.170 | 12,938,000 | +60,000 | 0.75% | 15,137,460 |
| 2024-10-16 | 2024-10-14 | 1.240 | 12,878,000 | +10,000 | 0.74% | 15,968,720 |
| 2024-10-15 | 2024-10-10 | 1.260 | 12,868,000 | +10,000 | 0.74% | 16,213,680 |
| 2024-10-14 | 2024-10-09 | 1.190 | 12,858,000 | +40,000 | 0.74% | 15,301,020 |
| 2024-10-09 | 2024-10-07 | 1.520 | 12,818,000 | -88,000 | 0.74% | 19,483,360 |
| 2024-10-08 | 2024-10-04 | 1.310 | 12,906,000 | +70,000 | 0.74% | 16,906,860 |
| 2024-10-07 | 2024-10-03 | 1.230 | 12,836,000 | -40,000 | 0.74% | 15,788,280 |
| 2024-10-04 | 2024-10-02 | 1.310 | 12,876,000 | +158,000 | 0.74% | 16,867,560 |
| 2024-10-03 | 2024-09-30 | 1.250 | 12,718,000 | +140,000 | 0.73% | 15,897,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 12,578,000 | -28,000 | 0.73% | 13,961,580 |
| 2024-09-30 | 2024-09-26 | 1.080 | 12,606,000 | +30,000 | 0.73% | 13,614,480 |
| 2024-09-27 | 2024-09-25 | 0.990 | 12,576,000 | -114,000 | 0.73% | 12,450,240 |
| 2024-09-26 | 2024-09-24 | 0.990 | 12,690,000 | +10,000 | 0.73% | 12,563,100 |
| 2024-09-24 | 2024-09-20 | 0.890 | 12,680,000 | +10,000 | 0.73% | 11,285,200 |
| 2024-09-23 | 2024-09-19 | 0.930 | 12,670,000 | +60,000 | 0.73% | 11,783,100 |
| 2024-09-19 | 2024-09-16 | 0.890 | 12,610,000 | +10,000 | 0.73% | 11,222,900 |
| 2024-09-17 | 2024-09-13 | 0.890 | 12,600,000 | +20,000 | 0.73% | 11,214,000 |
| 2024-09-13 | 2024-09-11 | 0.860 | 12,580,000 | -370,000 | 0.73% | 10,818,800 |
| 2024-09-12 | 2024-09-10 | 0.880 | 12,950,000 | +60,000 | 0.75% | 11,396,000 |
| 2024-09-11 | 2024-09-09 | 0.910 | 12,890,000 | +20,000 | 0.74% | 11,729,900 |
| 2024-09-09 | 2024-09-04 | 0.950 | 12,870,000 | -30,000 | 0.74% | 12,226,500 |
| 2024-09-04 | 2024-09-02 | 1.010 | 12,900,000 | -34,000 | 0.74% | 13,029,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 12,934,000 | -50,000 | 0.75% | 12,934,000 |
| 2024-08-28 | 2024-08-26 | 1.050 | 12,984,000 | +20,000 | 0.75% | 13,633,200 |
| 2024-08-26 | 2024-08-22 | 1.020 | 12,964,000 | +70,000 | 0.75% | 13,223,280 |
| 2024-08-21 | 2024-08-19 | 1.050 | 12,894,000 | -50,000 | 0.74% | 13,538,700 |
| 2024-08-19 | 2024-08-15 | 1.040 | 12,944,000 | -50,000 | 0.75% | 13,461,760 |
| 2024-08-01 | 2024-07-30 | 1.050 | 12,994,000 | -100,000 | 0.75% | 13,643,700 |
| 2024-07-30 | 2024-07-26 | 1.080 | 13,094,000 | -10,000 | 0.76% | 14,141,520 |
| 2024-07-25 | 2024-07-23 | 1.100 | 13,104,000 | +20,000 | 0.76% | 14,414,400 |
| 2024-07-10 | 2024-07-08 | 1.120 | 13,084,000 | -10,000 | 0.76% | 14,654,080 |
| 2024-07-04 | 2024-07-02 | 1.140 | 13,094,000 | -10,000 | 0.76% | 14,927,160 |
| 2024-06-28 | 2024-06-26 | 1.150 | 13,104,000 | -40,000 | 0.76% | 15,069,600 |
| 2024-06-27 | 2024-06-25 | 1.160 | 13,144,000 | +14,000 | 0.76% | 15,247,040 |
| 2024-06-26 | 2024-06-24 | 1.180 | 13,130,000 | +6,000 | 0.76% | 15,493,400 |
| 2024-06-12 | 2024-06-07 | 1.200 | 13,124,000 | -30,000 | 0.76% | 15,748,800 |
| 2024-06-05 | 2024-06-03 | 1.220 | 13,154,000 | -14,000 | 0.76% | 16,047,880 |
| 2024-05-29 | 2024-05-27 | 1.230 | 13,168,000 | +22,000 | 0.76% | 16,196,640 |
| 2024-05-28 | 2024-05-24 | 1.230 | 13,146,000 | -14,000 | 0.76% | 16,169,580 |
| 2024-05-27 | 2024-05-23 | 1.230 | 13,160,000 | +40,000 | 0.76% | 16,186,800 |
| 2024-05-24 | 2024-05-22 | 1.270 | 13,120,000 | +62,000 | 0.76% | 16,662,400 |
| 2024-05-22 | 2024-05-20 | 1.300 | 13,058,000 | -14,000 | 0.75% | 16,975,400 |
| 2024-05-21 | 2024-05-17 | 1.300 | 13,072,000 | -70,000 | 0.75% | 16,993,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 13,142,000 | +102,000 | 0.76% | 16,296,080 |
| 2024-05-16 | 2024-05-13 | 1.230 | 13,040,000 | -2,000 | 0.75% | 16,039,200 |
| 2024-05-14 | 2024-05-10 | 1.240 | 13,042,000 | -68,000 | 0.75% | 16,172,080 |
| 2024-05-09 | 2024-05-07 | 1.170 | 13,110,000 | -60,000 | 0.76% | 15,338,700 |
| 2024-05-06 | 2024-05-02 | 1.170 | 13,170,000 | -40,000 | 0.76% | 15,408,900 |
| 2024-05-03 | 2024-04-30 | 1.150 | 13,210,000 | +20,000 | 0.76% | 15,191,500 |
| 2024-05-02 | 2024-04-29 | 1.180 | 13,190,000 | -20,000 | 0.76% | 15,564,200 |
| 2024-04-30 | 2024-04-26 | 1.180 | 13,210,000 | -124,000 | 0.76% | 15,587,800 |
| 2024-04-25 | 2024-04-23 | 1.120 | 13,334,000 | +50,000 | 0.77% | 14,934,080 |
| 2024-04-15 | 2024-04-11 | 1.200 | 13,284,000 | -10,000 | 0.77% | 15,940,800 |
| 2024-04-10 | 2024-04-08 | 1.140 | 13,294,000 | +60,000 | 0.77% | 15,155,160 |
| 2024-03-21 | 2024-03-19 | 1.200 | 13,234,000 | +60,000 | 0.76% | 15,880,800 |
| 2024-03-15 | 2024-03-13 | 1.210 | 13,174,000 | -10,000 | 0.76% | 15,940,540 |
| 2024-03-14 | 2024-03-12 | 1.220 | 13,184,000 | +220,000 | 0.76% | 16,084,480 |
| 2024-03-13 | 2024-03-11 | 1.210 | 12,964,000 | +30,000 | 0.75% | 15,686,440 |
| 2024-03-12 | 2024-03-08 | 1.200 | 12,934,000 | +30,000 | 0.75% | 15,520,800 |
| 2024-02-28 | 2024-02-26 | 1.220 | 12,904,000 | +6,000 | 0.74% | 15,742,880 |
| 2024-02-26 | 2024-02-22 | 1.240 | 12,898,000 | +40,000 | 0.74% | 15,993,520 |
| 2024-02-23 | 2024-02-21 | 1.220 | 12,858,000 | +60,000 | 0.74% | 15,686,760 |
| 2024-02-22 | 2024-02-20 | 1.230 | 12,798,000 | -2,000 | 0.74% | 15,741,540 |
| 2024-02-21 | 2024-02-19 | 1.210 | 12,800,000 | -382,000 | 0.74% | 15,488,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 13,182,000 | +60,000 | 0.76% | 14,895,660 |
| 2024-02-01 | 2024-01-30 | 1.190 | 13,122,000 | -20,000 | 0.76% | 15,615,180 |
| 2024-01-30 | 2024-01-26 | 1.210 | 13,142,000 | +20,000 | 0.76% | 15,901,820 |
| 2024-01-29 | 2024-01-25 | 1.200 | 13,122,000 | -60,000 | 0.76% | 15,746,400 |
| 2024-01-26 | 2024-01-24 | 1.130 | 13,182,000 | +30,000 | 0.76% | 14,895,660 |
| 2024-01-24 | 2024-01-22 | 1.080 | 13,152,000 | +70,000 | 0.76% | 14,204,160 |
| 2024-01-23 | 2024-01-19 | 1.120 | 13,082,000 | -20,000 | 0.75% | 14,651,840 |
| 2024-01-22 | 2024-01-18 | 1.140 | 13,102,000 | +10,000 | 0.76% | 14,936,280 |
| 2024-01-19 | 2024-01-17 | 1.130 | 13,092,000 | -20,000 | 0.76% | 14,793,960 |
| 2024-01-18 | 2024-01-16 | 1.210 | 13,112,000 | -20,000 | 0.76% | 15,865,520 |
| 2024-01-11 | 2024-01-09 | 1.150 | 13,132,000 | +20,000 | 0.76% | 15,101,800 |
| 2024-01-09 | 2024-01-05 | 1.200 | 13,112,000 | +10,000 | 0.76% | 15,734,400 |
| 2024-01-03 | 2023-12-29 | 1.230 | 13,102,000 | +20,000 | 0.76% | 16,115,460 |
| 2023-12-18 | 2023-12-14 | 1.190 | 13,082,000 | +10,000 | 0.75% | 15,567,580 |
| 2023-12-07 | 2023-12-05 | 1.230 | 13,072,000 | +10,000 | 0.75% | 16,078,560 |
| 2023-12-06 | 2023-12-04 | 1.240 | 13,062,000 | -34,000 | 0.75% | 16,196,880 |
| 2023-11-21 | 2023-11-17 | 1.300 | 13,096,000 | -10,000 | 0.76% | 17,024,800 |
| 2023-11-20 | 2023-11-16 | 1.320 | 13,106,000 | -10,000 | 0.76% | 17,299,920 |
| 2023-11-13 | 2023-11-09 | 1.270 | 13,116,000 | +4,000 | 0.76% | 16,657,320 |
| 2023-11-07 | 2023-11-03 | 1.310 | 13,112,000 | -10,000 | 0.76% | 17,176,720 |
| 2023-11-03 | 2023-11-01 | 1.310 | 13,122,000 | -46,000 | 0.76% | 17,189,820 |
| 2023-11-01 | 2023-10-30 | 1.330 | 13,168,000 | +20,000 | 0.76% | 17,513,440 |
| 2023-10-31 | 2023-10-27 | 1.220 | 13,148,000 | -20,000 | 0.76% | 16,040,560 |
| 2023-10-27 | 2023-10-25 | 1.200 | 13,168,000 | -10,000 | 0.76% | 15,801,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 13,178,000 | +16,000 | 0.76% | 15,550,040 |
| 2023-10-20 | 2023-10-18 | 1.210 | 13,162,000 | -10,000 | 0.76% | 15,926,020 |
| 2023-10-19 | 2023-10-17 | 1.220 | 13,172,000 | +20,000 | 0.76% | 16,069,840 |
| 2023-10-17 | 2023-10-13 | 1.240 | 13,152,000 | -20,000 | 0.76% | 16,308,480 |
| 2023-10-13 | 2023-10-11 | 1.260 | 13,172,000 | -10,000 | 0.76% | 16,596,720 |
| 2023-10-12 | 2023-10-10 | 1.230 | 13,182,000 | +20,000 | 0.76% | 16,213,860 |
| 2023-10-10 | 2023-10-06 | 1.240 | 13,162,000 | -10,000 | 0.76% | 16,320,880 |
| 2023-10-09 | 2023-10-05 | 1.210 | 13,172,000 | -80,000 | 0.76% | 15,938,120 |
| 2023-10-06 | 2023-10-04 | 1.220 | 13,252,000 | -20,000 | 0.76% | 16,167,440 |
| 2023-09-28 | 2023-09-26 | 1.270 | 13,272,000 | +60,000 | 0.77% | 16,855,440 |
| 2023-09-15 | 2023-09-13 | 1.350 | 13,212,000 | +50,000 | 0.76% | 17,836,200 |
| 2023-09-12 | 2023-09-07 | 1.370 | 13,162,000 | -4,000 | 0.76% | 18,031,940 |
| 2023-09-04 | 2023-08-30 | 1.370 | 13,166,000 | -20,000 | 0.76% | 18,037,420 |
| 2023-08-31 | 2023-08-29 | 1.380 | 13,186,000 | +20,000 | 0.76% | 18,196,680 |
| 2023-08-28 | 2023-08-24 | 1.340 | 13,166,000 | +12,000 | 0.76% | 17,642,440 |
| 2023-08-24 | 2023-08-22 | 1.360 | 13,154,000 | +100,000 | 0.76% | 17,889,440 |
| 2023-08-23 | 2023-08-21 | 1.330 | 13,054,000 | +30,000 | 0.75% | 17,361,820 |
| 2023-08-21 | 2023-08-17 | 1.390 | 13,024,000 | +10,000 | 0.75% | 18,103,360 |
| 2023-08-17 | 2023-08-15 | 1.410 | 13,014,000 | +16,000 | 0.75% | 18,349,740 |
| 2023-08-15 | 2023-08-11 | 1.460 | 12,998,000 | +50,000 | 0.75% | 18,977,080 |
| 2023-08-07 | 2023-08-03 | 1.600 | 12,948,000 | -20,000 | 0.75% | 20,716,800 |
| 2023-08-04 | 2023-08-02 | 1.600 | 12,968,000 | -10,000 | 0.75% | 20,748,800 |
| 2023-08-01 | 2023-07-28 | 1.610 | 12,978,000 | +6,000 | 0.75% | 20,894,580 |
| 2023-07-31 | 2023-07-27 | 1.580 | 12,972,000 | -30,000 | 0.75% | 20,495,760 |
| 2023-07-27 | 2023-07-25 | 1.460 | 13,002,000 | -80,000 | 0.75% | 18,982,920 |
| 2023-07-24 | 2023-07-20 | 1.370 | 13,082,000 | -70,000 | 0.75% | 17,922,340 |
| 2023-07-14 | 2023-07-12 | 1.390 | 13,152,000 | -20,000 | 0.76% | 18,281,280 |
| 2023-07-11 | 2023-07-07 | 1.370 | 13,172,000 | -20,000 | 0.76% | 18,045,640 |
| 2023-07-06 | 2023-07-04 | 1.430 | 13,192,000 | -12,000 | 0.76% | 18,864,560 |
| 2023-07-05 | 2023-07-03 | 1.400 | 13,204,000 | -18,000 | 0.76% | 18,485,600 |
| 2023-07-04 | 2023-06-30 | 1.380 | 13,222,000 | -2,000 | 0.76% | 18,246,360 |
| 2023-06-28 | 2023-06-26 | 1.310 | 13,224,000 | +30,000 | 0.76% | 17,323,440 |
| 2023-06-26 | 2023-06-21 | 1.340 | 13,194,000 | +50,000 | 0.76% | 17,679,960 |
| 2023-06-23 | 2023-06-20 | 1.412 | 13,144,000 | +22,000 | 0.76% | 18,563,300 |
| 2023-06-21 | 2023-06-19 | 1.443 | 13,122,000 | +203,277 | 0.76% | 18,932,205 |
| 2023-06-20 | 2023-06-16 | 1.473 | 12,918,723 | +23,621 | 0.76% | 19,032,701 |
| 2023-06-19 | 2023-06-15 | 1.433 | 12,895,102 | -29,526 | 0.76% | 18,473,821 |
| 2023-06-16 | 2023-06-14 | 1.412 | 12,924,628 | +25,590 | 0.76% | 18,253,480 |
| 2023-06-15 | 2023-06-13 | 1.422 | 12,899,038 | +19,684 | 0.76% | 18,348,400 |
| 2023-06-14 | 2023-06-12 | 1.392 | 12,879,354 | -9,842 | 0.76% | 17,927,820 |
| 2023-06-13 | 2023-06-09 | 1.402 | 12,889,196 | +68,894 | 0.76% | 18,072,480 |
| 2023-06-12 | 2023-06-08 | 1.433 | 12,820,302 | +43,306 | 0.75% | 18,366,660 |
| 2023-06-09 | 2023-06-07 | 1.422 | 12,776,996 | -9,843 | 0.75% | 18,174,799 |
| 2023-06-05 | 2023-06-01 | 1.412 | 12,786,839 | +3,937 | 0.75% | 18,058,881 |
| 2023-06-01 | 2023-05-30 | 1.463 | 12,782,902 | +21,653 | 0.75% | 18,702,720 |
| 2023-05-29 | 2023-05-24 | 1.504 | 12,761,249 | +29,526 | 0.75% | 19,189,680 |
| 2023-05-25 | 2023-05-23 | 1.524 | 12,731,723 | +23,621 | 0.75% | 19,404,000 |
| 2023-05-23 | 2023-05-19 | 1.585 | 12,708,102 | +78,737 | 0.75% | 20,142,720 |
| 2023-05-19 | 2023-05-17 | 1.605 | 12,629,365 | +106,294 | 0.74% | 20,274,560 |
| 2023-05-16 | 2023-05-12 | 1.676 | 12,523,071 | +7,874 | 0.73% | 20,994,601 |
| 2023-05-15 | 2023-05-11 | 1.737 | 12,515,197 | -19,684 | 0.73% | 21,744,360 |
| 2023-05-12 | 2023-05-10 | 1.778 | 12,534,881 | +19,684 | 0.73% | 22,288,000 |
| 2023-05-11 | 2023-05-09 | 1.768 | 12,515,197 | -295,263 | 0.73% | 22,125,840 |
| 2023-05-10 | 2023-05-08 | 1.788 | 12,810,460 | -216,525 | 0.75% | 22,908,161 |
| 2023-05-08 | 2023-05-04 | 1.727 | 13,026,985 | -68,895 | 0.76% | 22,501,199 |
| 2023-05-03 | 2023-04-28 | 1.697 | 13,095,880 | +19,684 | 0.77% | 22,221,020 |
| 2023-05-02 | 2023-04-27 | 1.707 | 13,076,196 | -11,810 | 0.77% | 22,320,480 |
| 2023-04-28 | 2023-04-26 | 1.697 | 13,088,006 | +19,684 | 0.77% | 22,207,659 |
| 2023-04-27 | 2023-04-25 | 1.676 | 13,068,322 | +29,526 | 0.77% | 21,908,700 |
| 2023-04-26 | 2023-04-24 | 1.717 | 13,038,796 | +9,842 | 0.76% | 22,389,120 |
| 2023-04-20 | 2023-04-18 | 1.849 | 13,028,954 | -29,526 | 0.76% | 24,093,160 |
| 2023-04-19 | 2023-04-17 | 1.819 | 13,058,480 | +3,937 | 0.77% | 23,749,720 |
| 2023-04-18 | 2023-04-14 | 1.819 | 13,054,543 | +5,905 | 0.77% | 23,742,559 |
| 2023-04-14 | 2023-04-12 | 1.798 | 13,048,638 | +23,621 | 0.77% | 23,466,660 |
| 2023-04-12 | 2023-04-06 | 1.687 | 13,025,017 | +5,905 | 0.76% | 21,968,440 |
| 2023-04-06 | 2023-04-03 | 1.788 | 13,019,112 | +57,084 | 0.76% | 23,281,280 |
| 2023-04-04 | 2023-03-31 | 1.839 | 12,962,028 | -78,736 | 0.76% | 23,837,701 |
| 2023-04-03 | 2023-03-30 | 1.839 | 13,040,764 | -49,211 | 0.76% | 23,982,499 |
| 2023-03-30 | 2023-03-28 | 1.809 | 13,089,975 | +29,526 | 0.77% | 23,674,000 |
| 2023-03-29 | 2023-03-27 | 1.778 | 13,060,449 | +29,527 | 0.77% | 23,222,501 |
| 2023-03-28 | 2023-03-24 | 1.819 | 13,030,922 | +17,715 | 0.76% | 23,699,599 |
| 2023-03-27 | 2023-03-23 | 1.839 | 13,013,207 | +19,685 | 0.76% | 23,931,821 |
| 2023-03-22 | 2023-03-20 | 1.819 | 12,993,522 | -9,842 | 0.76% | 23,631,579 |
| 2023-03-21 | 2023-03-17 | 1.880 | 13,003,364 | -9,843 | 0.76% | 24,442,199 |
| 2023-03-20 | 2023-03-16 | 1.829 | 13,013,207 | +297,231 | 0.76% | 23,799,601 |
| 2023-03-17 | 2023-03-15 | 1.839 | 12,715,976 | +9,843 | 0.75% | 23,385,201 |
| 2023-03-16 | 2023-03-14 | 1.819 | 12,706,133 | -7,874 | 0.74% | 23,108,899 |
| 2023-03-15 | 2023-03-13 | 1.870 | 12,714,007 | +9,842 | 0.75% | 23,769,120 |
| 2023-03-14 | 2023-03-10 | 1.839 | 12,704,165 | +19,684 | 0.74% | 23,363,480 |
| 2023-03-13 | 2023-03-09 | 1.890 | 12,684,481 | -23,621 | 0.74% | 23,971,680 |
| 2023-03-10 | 2023-03-08 | 1.900 | 12,708,102 | +9,842 | 0.75% | 24,145,440 |
| 2023-03-09 | 2023-03-07 | 1.920 | 12,698,260 | +29,526 | 0.74% | 24,384,780 |
| 2023-03-07 | 2023-03-03 | 1.941 | 12,668,734 | +19,685 | 0.74% | 24,585,521 |
| 2023-03-06 | 2023-03-02 | 1.910 | 12,649,049 | +9,842 | 0.74% | 24,161,759 |
| 2023-03-03 | 2023-03-01 | 1.930 | 12,639,207 | -9,842 | 0.74% | 24,399,799 |
| 2023-03-02 | 2023-02-28 | 1.859 | 12,649,049 | +7,873 | 0.74% | 23,519,159 |
| 2023-02-28 | 2023-02-24 | 1.890 | 12,641,176 | +9,842 | 0.74% | 23,889,841 |
| 2023-02-23 | 2023-02-21 | 1.971 | 12,631,334 | +196,842 | 0.74% | 24,897,961 |
| 2023-02-22 | 2023-02-20 | 1.981 | 12,434,492 | +19,684 | 0.73% | 24,636,300 |
| 2023-02-20 | 2023-02-16 | 1.880 | 12,414,808 | +1,969 | 0.73% | 23,335,901 |
| 2023-02-15 | 2023-02-13 | 1.920 | 12,412,839 | +9,842 | 0.73% | 23,836,679 |
| 2023-02-14 | 2023-02-10 | 1.900 | 12,402,997 | +25,589 | 0.73% | 23,565,740 |
| 2023-02-08 | 2023-02-06 | 1.910 | 12,377,408 | +9,842 | 0.73% | 23,642,880 |
| 2023-02-07 | 2023-02-03 | 1.981 | 12,367,566 | +9,842 | 0.73% | 24,503,701 |
| 2023-02-06 | 2023-02-02 | 2.012 | 12,357,724 | +9,842 | 0.72% | 24,860,881 |
| 2023-02-03 | 2023-02-01 | 2.022 | 12,347,882 | +29,527 | 0.72% | 24,966,541 |
| 2023-02-02 | 2023-01-31 | 1.941 | 12,318,355 | -55,116 | 0.72% | 23,905,560 |
| 2023-02-01 | 2023-01-30 | 2.083 | 12,373,471 | +127,947 | 0.73% | 25,772,600 |
| 2023-01-30 | 2023-01-26 | 2.113 | 12,245,524 | +33,463 | 0.72% | 25,879,360 |
| 2023-01-27 | 2023-01-20 | 2.113 | 12,212,061 | -39,368 | 0.72% | 25,808,641 |
| 2023-01-26 | 2023-01-19 | 1.951 | 12,251,429 | +19,684 | 0.72% | 23,900,160 |
| 2023-01-16 | 2023-01-12 | 1.930 | 12,231,745 | -23,621 | 0.72% | 23,613,200 |
| 2023-01-13 | 2023-01-11 | 1.941 | 12,255,366 | +15,747 | 0.72% | 23,783,320 |
| 2023-01-12 | 2023-01-10 | 1.951 | 12,239,619 | +147,632 | 0.72% | 23,877,121 |
| 2023-01-11 | 2023-01-09 | 1.951 | 12,091,987 | -37,400 | 0.71% | 23,589,119 |
| 2023-01-10 | 2023-01-06 | 1.890 | 12,129,387 | -9,842 | 0.71% | 22,922,640 |
| 2023-01-09 | 2023-01-05 | 1.880 | 12,139,229 | -19,684 | 0.71% | 22,817,899 |
| 2023-01-06 | 2023-01-04 | 1.890 | 12,158,913 | -1,969 | 0.71% | 22,978,439 |
| 2023-01-05 | 2023-01-03 | 1.890 | 12,160,882 | -29,526 | 0.71% | 22,982,160 |
| 2023-01-03 | 2022-12-29 | 1.839 | 12,190,408 | +19,684 | 0.71% | 22,418,660 |
| 2022-12-30 | 2022-12-28 | 1.890 | 12,170,724 | +3,937 | 0.71% | 23,000,760 |
| 2022-12-28 | 2022-12-22 | 1.798 | 12,166,787 | -49,211 | 0.71% | 21,880,740 |
| 2022-12-22 | 2022-12-20 | 1.788 | 12,215,998 | -3,936 | 0.72% | 21,845,121 |
| 2022-12-21 | 2022-12-19 | 1.809 | 12,219,934 | -13,779 | 0.72% | 22,100,479 |
| 2022-12-20 | 2022-12-16 | 1.920 | 12,233,713 | +147,631 | 0.72% | 23,492,699 |
| 2022-12-16 | 2022-12-14 | 1.900 | 12,086,082 | +9,842 | 0.71% | 22,963,600 |
| 2022-12-15 | 2022-12-13 | 1.941 | 12,076,240 | -25,589 | 0.71% | 23,435,700 |
| 2022-12-14 | 2022-12-12 | 1.870 | 12,101,829 | +80,705 | 0.71% | 22,624,639 |
| 2022-12-13 | 2022-12-09 | 1.930 | 12,021,124 | -234,242 | 0.70% | 23,206,600 |
| 2022-12-12 | 2022-12-08 | 1.748 | 12,255,366 | +3,937 | 0.72% | 21,417,440 |
| 2022-12-09 | 2022-12-07 | 1.737 | 12,251,429 | +9,842 | 0.72% | 21,286,080 |
| 2022-12-08 | 2022-12-06 | 1.819 | 12,241,587 | -17,716 | 0.72% | 22,264,020 |
| 2022-12-07 | 2022-12-05 | 1.758 | 12,259,303 | +98,421 | 0.72% | 21,548,880 |
| 2022-12-06 | 2022-12-02 | 1.646 | 12,160,882 | -9,842 | 0.71% | 20,016,720 |
| 2022-12-05 | 2022-12-01 | 1.707 | 12,170,724 | +27,558 | 0.71% | 20,774,880 |
| 2022-12-02 | 2022-11-30 | 1.687 | 12,143,166 | +137,789 | 0.71% | 20,481,080 |
| 2022-12-01 | 2022-11-29 | 1.697 | 12,005,377 | -53,147 | 0.70% | 20,370,660 |
| 2022-11-30 | 2022-11-28 | 1.626 | 12,058,524 | +5,905 | 0.71% | 19,603,200 |
| 2022-11-29 | 2022-11-25 | 1.687 | 12,052,619 | -66,926 | 0.71% | 20,328,360 |
| 2022-11-28 | 2022-11-24 | 1.616 | 12,119,545 | +3,937 | 0.71% | 19,579,260 |
| 2022-11-25 | 2022-11-23 | 1.555 | 12,115,608 | +49,210 | 0.71% | 18,834,300 |
| 2022-11-24 | 2022-11-22 | 1.595 | 12,066,398 | +5,905 | 0.71% | 19,248,200 |
| 2022-11-22 | 2022-11-18 | 1.555 | 12,060,493 | +9,842 | 0.71% | 18,748,621 |
| 2022-11-21 | 2022-11-17 | 1.595 | 12,050,651 | -1,968 | 0.71% | 19,223,081 |
| 2022-11-18 | 2022-11-16 | 1.616 | 12,052,619 | +13,779 | 0.71% | 19,471,140 |
| 2022-11-17 | 2022-11-15 | 1.697 | 12,038,840 | +19,684 | 0.71% | 20,427,440 |
| 2022-11-16 | 2022-11-14 | 1.616 | 12,019,156 | -27,558 | 0.70% | 19,417,080 |
| 2022-11-15 | 2022-11-11 | 1.483 | 12,046,714 | -19,684 | 0.71% | 17,870,400 |
| 2022-11-14 | 2022-11-10 | 1.341 | 12,066,398 | -39,368 | 0.71% | 16,183,200 |
| 2022-11-11 | 2022-11-09 | 1.361 | 12,105,766 | -9,842 | 0.71% | 16,482,000 |
| 2022-11-10 | 2022-11-08 | 1.392 | 12,115,608 | +29,526 | 0.71% | 16,864,700 |
| 2022-11-09 | 2022-11-07 | 1.422 | 12,086,082 | +11,810 | 0.71% | 17,192,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 12,074,272 | -94,484 | 0.71% | 15,948,401 |
| 2022-11-07 | 2022-11-03 | 1.209 | 12,168,756 | +151,569 | 0.71% | 14,713,161 |
| 2022-11-04 | 2022-11-02 | 1.240 | 12,017,187 | +55,115 | 0.70% | 14,896,199 |
| 2022-11-03 | 2022-11-01 | 1.250 | 11,962,072 | +242,116 | 0.70% | 14,949,420 |
| 2022-11-02 | 2022-10-31 | 1.280 | 11,719,956 | -31,495 | 0.69% | 15,004,079 |
| 2022-11-01 | 2022-10-28 | 1.494 | 11,751,451 | +98,421 | 0.69% | 17,551,800 |
| 2022-10-31 | 2022-10-27 | 1.636 | 11,653,030 | -41,337 | 0.68% | 19,062,400 |
| 2022-10-27 | 2022-10-25 | 1.595 | 11,694,367 | +29,526 | 0.69% | 18,654,740 |
| 2022-10-26 | 2022-10-24 | 1.605 | 11,664,841 | +17,716 | 0.68% | 18,726,160 |
| 2022-10-17 | 2022-10-13 | 1.626 | 11,647,125 | +531,473 | 0.68% | 18,934,400 |
| 2022-10-14 | 2022-10-12 | 1.636 | 11,115,652 | -9,842 | 0.65% | 18,183,340 |
| 2022-10-12 | 2022-10-10 | 1.626 | 11,125,494 | -9,842 | 0.65% | 18,086,399 |
| 2022-10-11 | 2022-10-07 | 1.676 | 11,135,336 | +49,210 | 0.65% | 18,668,099 |
| 2022-10-10 | 2022-10-06 | 1.717 | 11,086,126 | +19,684 | 0.65% | 19,036,160 |
| 2022-10-07 | 2022-10-05 | 1.737 | 11,066,442 | +19,684 | 0.65% | 19,227,240 |
| 2022-10-05 | 2022-09-30 | 1.656 | 11,046,758 | +1,969 | 0.65% | 18,295,121 |
| 2022-10-03 | 2022-09-29 | 1.616 | 11,044,789 | +19,684 | 0.65% | 17,842,980 |
| 2022-09-30 | 2022-09-28 | 1.676 | 11,025,105 | -9,842 | 0.65% | 18,483,300 |
| 2022-09-28 | 2022-09-26 | 1.727 | 11,034,947 | +118,105 | 0.65% | 19,060,400 |
| 2022-09-27 | 2022-09-23 | 1.798 | 10,916,842 | +29,526 | 0.64% | 19,632,840 |
| 2022-09-26 | 2022-09-22 | 1.829 | 10,887,316 | -62,989 | 0.64% | 19,911,600 |
| 2022-09-21 | 2022-09-19 | 1.819 | 10,950,305 | -3,937 | 0.64% | 19,915,540 |
| 2022-09-20 | 2022-09-16 | 1.880 | 10,954,242 | +92,516 | 0.64% | 20,590,500 |
| 2022-09-16 | 2022-09-14 | 1.971 | 10,861,726 | +5,905 | 0.64% | 21,409,839 |
| 2022-09-15 | 2022-09-13 | 2.012 | 10,855,821 | +13,779 | 0.64% | 21,839,400 |
| 2022-09-14 | 2022-09-09 | 2.022 | 10,842,042 | +13,779 | 0.64% | 21,921,839 |
| 2022-09-13 | 2022-09-08 | 1.930 | 10,828,263 | +49,210 | 0.63% | 20,903,799 |
| 2022-09-09 | 2022-09-07 | 1.951 | 10,779,053 | +29,526 | 0.63% | 21,027,840 |
| 2022-09-07 | 2022-09-05 | 1.991 | 10,749,527 | +45,274 | 0.63% | 21,407,121 |
| 2022-09-06 | 2022-09-02 | 1.991 | 10,704,253 | +31,495 | 0.63% | 21,316,960 |
| 2022-08-31 | 2022-08-29 | 2.083 | 10,672,758 | +39,368 | 0.63% | 22,230,199 |
| 2022-08-30 | 2022-08-26 | 2.124 | 10,633,390 | +9,842 | 0.62% | 22,580,360 |
| 2022-08-25 | 2022-08-23 | 2.124 | 10,623,548 | -9,842 | 0.62% | 22,559,460 |
| 2022-08-24 | 2022-08-22 | 2.154 | 10,633,390 | -21,653 | 0.62% | 22,904,480 |
| 2022-08-23 | 2022-08-19 | 2.144 | 10,655,043 | +19,685 | 0.62% | 22,842,861 |
| 2022-08-22 | 2022-08-18 | 2.103 | 10,635,358 | +19,684 | 0.62% | 22,368,419 |
| 2022-08-19 | 2022-08-17 | 2.164 | 10,615,674 | -19,684 | 0.62% | 22,974,179 |
| 2022-08-18 | 2022-08-16 | 2.144 | 10,635,358 | -29,527 | 0.62% | 22,800,659 |
| 2022-08-17 | 2022-08-15 | 2.184 | 10,664,885 | +9,842 | 0.63% | 23,297,401 |
| 2022-08-16 | 2022-08-12 | 2.164 | 10,655,043 | +5,906 | 0.62% | 23,059,381 |
| 2022-08-15 | 2022-08-11 | 2.083 | 10,649,137 | +9,842 | 0.62% | 22,180,999 |
| 2022-08-12 | 2022-08-10 | 2.063 | 10,639,295 | +9,842 | 0.62% | 21,944,299 |
| 2022-08-11 | 2022-08-09 | 2.093 | 10,629,453 | +41,337 | 0.62% | 22,248,000 |
| 2022-08-10 | 2022-08-08 | 2.093 | 10,588,116 | +19,684 | 0.62% | 22,161,479 |
| 2022-08-09 | 2022-08-05 | 2.063 | 10,568,432 | +49,210 | 0.62% | 21,798,139 |
| 2022-08-08 | 2022-08-04 | 2.032 | 10,519,222 | +9,842 | 0.62% | 21,376,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 10,509,380 | +507,852 | 0.62% | 21,142,440 |
| 2022-08-03 | 2022-08-01 | 2.103 | 10,001,528 | +19,684 | 0.59% | 21,035,340 |
| 2022-08-02 | 2022-07-29 | 2.134 | 9,981,844 | -80,705 | 0.59% | 21,298,200 |
| 2022-08-01 | 2022-07-28 | 2.144 | 10,062,549 | +9,842 | 0.59% | 21,572,640 |
| 2022-07-27 | 2022-07-25 | 2.134 | 10,052,707 | +55,116 | 0.59% | 21,449,400 |
| 2022-07-26 | 2022-07-22 | 2.124 | 9,997,591 | -3,937 | 0.59% | 21,230,219 |
| 2022-07-25 | 2022-07-21 | 2.164 | 10,001,528 | +23,621 | 0.59% | 21,645,060 |
| 2022-07-22 | 2022-07-20 | 2.215 | 9,977,907 | +23,621 | 0.59% | 22,100,840 |
| 2022-07-21 | 2022-07-19 | 2.184 | 9,954,286 | -29,526 | 0.58% | 21,745,100 |
| 2022-07-19 | 2022-07-15 | 2.144 | 9,983,812 | +295,262 | 0.59% | 21,403,839 |
| 2022-07-18 | 2022-07-14 | 2.225 | 9,688,550 | -165,347 | 0.57% | 21,558,360 |
| 2022-07-15 | 2022-07-13 | 2.245 | 9,853,897 | +324,789 | 0.58% | 22,126,520 |
| 2022-07-14 | 2022-07-12 | 2.286 | 9,529,108 | +419,273 | 0.56% | 21,784,500 |
| 2022-07-13 | 2022-07-11 | 2.317 | 9,109,835 | +19,684 | 0.53% | 21,103,680 |
| 2022-07-12 | 2022-07-08 | 2.347 | 9,090,151 | +96,453 | 0.53% | 21,335,160 |
| 2022-07-11 | 2022-07-07 | 2.347 | 8,993,698 | +39,368 | 0.53% | 21,108,779 |
| 2022-07-08 | 2022-07-06 | 2.398 | 8,954,330 | +68,894 | 0.53% | 21,471,280 |
| 2022-07-07 | 2022-07-05 | 2.428 | 8,885,436 | +17,716 | 0.52% | 21,576,921 |
| 2022-07-06 | 2022-07-04 | 2.418 | 8,867,720 | -539,346 | 0.52% | 21,443,801 |
| 2022-07-05 | 2022-06-30 | 2.418 | 9,407,066 | +45,273 | 0.55% | 22,748,040 |
| 2022-07-04 | 2022-06-29 | 2.479 | 9,361,793 | +127,948 | 0.55% | 23,209,281 |
| 2022-06-30 | 2022-06-28 | 2.510 | 9,233,845 | +62,989 | 0.54% | 23,173,539 |
| 2022-06-29 | 2022-06-27 | 2.520 | 9,170,856 | +124,010 | 0.54% | 23,108,640 |
| 2022-06-28 | 2022-06-24 | 3.471 | 9,046,846 | +112,200 | 0.53% | 31,403,123 |
| 2022-06-27 | 2022-06-23 | 3.483 | 8,934,646 | +1,271,197 | 0.52% | 31,119,146 |
| 2022-06-24 | 2022-06-22 | 3.471 | 7,663,449 | +47,431 | 0.52% | 26,601,119 |
| 2022-06-23 | 2022-06-21 | 3.507 | 7,616,018 | +147,374 | 0.52% | 26,706,238 |
| 2022-06-22 | 2022-06-20 | 3.483 | 7,468,644 | +105,025 | 0.51% | 26,013,098 |
| 2022-06-21 | 2022-06-17 | 3.530 | 7,363,619 | +377,752 | 0.50% | 25,995,059 |
| 2022-06-20 | 2022-06-16 | 3.530 | 6,985,867 | +32,185 | 0.48% | 24,661,518 |
| 2022-06-17 | 2022-06-15 | 3.566 | 6,953,682 | +147,374 | 0.47% | 24,794,199 |
| 2022-06-16 | 2022-06-14 | 3.495 | 6,806,308 | -16,940 | 0.46% | 23,786,559 |
| 2022-06-15 | 2022-06-13 | 3.554 | 6,823,248 | +64,370 | 0.46% | 24,248,560 |
| 2022-06-14 | 2022-06-10 | 3.554 | 6,758,878 | +145,680 | 0.46% | 24,019,801 |
| 2022-06-13 | 2022-06-09 | 3.577 | 6,613,198 | +33,880 | 0.45% | 23,658,242 |
| 2022-06-10 | 2022-06-08 | 3.625 | 6,579,318 | +27,103 | 0.45% | 23,847,758 |
| 2022-06-09 | 2022-06-07 | 3.589 | 6,552,215 | -238,848 | 0.45% | 23,517,439 |
| 2022-06-08 | 2022-06-06 | 3.566 | 6,791,063 | +47,431 | 0.46% | 24,214,361 |
| 2022-06-07 | 2022-06-02 | 3.589 | 6,743,632 | +86,392 | 0.46% | 24,204,480 |
| 2022-06-06 | 2022-06-01 | 3.577 | 6,657,240 | +235,459 | 0.45% | 23,815,799 |
| 2022-06-02 | 2022-05-31 | 3.554 | 6,421,781 | +8,470 | 0.44% | 22,821,821 |
| 2022-06-01 | 2022-05-30 | 3.518 | 6,413,311 | +59,288 | 0.44% | 22,564,560 |
| 2022-05-30 | 2022-05-26 | 3.495 | 6,354,023 | -69,452 | 0.43% | 22,205,922 |
| 2022-05-27 | 2022-05-25 | 3.448 | 6,423,475 | +25,410 | 0.44% | 22,145,281 |
| 2022-05-26 | 2022-05-24 | 3.459 | 6,398,065 | +101,637 | 0.44% | 22,133,219 |
| 2022-05-25 | 2022-05-23 | 3.542 | 6,296,428 | +16,939 | 0.43% | 22,302,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 6,279,489 | +8,470 | 0.43% | 22,019,582 |
| 2022-05-20 | 2022-05-18 | 3.436 | 6,271,019 | +42,349 | 0.43% | 21,545,641 |
| 2022-05-19 | 2022-05-17 | 3.436 | 6,228,670 | +20,328 | 0.42% | 21,400,140 |
| 2022-05-17 | 2022-05-13 | 3.424 | 6,208,342 | -76,228 | 0.42% | 21,256,998 |
| 2022-05-16 | 2022-05-12 | 3.400 | 6,284,570 | +504,798 | 0.43% | 21,369,599 |
| 2022-05-13 | 2022-05-11 | 3.412 | 5,779,772 | -45,737 | 0.39% | 19,721,360 |
| 2022-05-12 | 2022-05-10 | 3.389 | 5,825,509 | +143,986 | 0.40% | 19,739,861 |
| 2022-05-11 | 2022-05-06 | 3.459 | 5,681,523 | +72,840 | 0.39% | 19,654,441 |
| 2022-05-10 | 2022-05-05 | 3.542 | 5,608,683 | +108,413 | 0.38% | 19,866,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 5,500,270 | +49,125 | 0.37% | 19,676,822 |
| 2022-05-04 | 2022-04-29 | 3.672 | 5,451,145 | -16,939 | 0.37% | 20,015,960 |
| 2022-05-03 | 2022-04-28 | 3.648 | 5,468,084 | -18,634 | 0.37% | 19,949,038 |
| 2022-04-29 | 2022-04-27 | 3.542 | 5,486,718 | -15,246 | 0.37% | 19,434,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 5,501,964 | +154,150 | 0.37% | 18,968,322 |
| 2022-04-27 | 2022-04-25 | 3.577 | 5,347,814 | +662,336 | 0.36% | 19,131,421 |
| 2022-04-26 | 2022-04-22 | 3.802 | 4,685,478 | +16,940 | 0.32% | 17,813,042 |
| 2022-04-25 | 2022-04-21 | 3.778 | 4,668,538 | +614,905 | 0.32% | 17,638,400 |
| 2022-04-22 | 2022-04-20 | 3.873 | 4,053,633 | +59,289 | 0.28% | 15,698,082 |
| 2022-04-21 | 2022-04-19 | 4.062 | 3,994,344 | +6,776 | 0.27% | 16,223,039 |
| 2022-04-20 | 2022-04-14 | 3.991 | 3,987,568 | -177,866 | 0.27% | 15,913,038 |
| 2022-04-19 | 2022-04-13 | 3.908 | 4,165,434 | -59,288 | 0.28% | 16,278,582 |
| 2022-04-13 | 2022-04-11 | 3.873 | 4,224,722 | +462,450 | 0.29% | 16,360,640 |
| 2022-04-12 | 2022-04-08 | 3.979 | 3,762,272 | +279,502 | 0.26% | 14,969,538 |
| 2022-04-11 | 2022-04-07 | 3.884 | 3,482,770 | +318,463 | 0.24% | 13,528,480 |
| 2022-04-08 | 2022-04-06 | 3.943 | 3,164,307 | +18,634 | 0.22% | 12,478,242 |
| 2022-04-07 | 2022-04-04 | 3.837 | 3,145,673 | +440,428 | 0.21% | 12,070,500 |
| 2022-04-06 | 2022-04-01 | 3.778 | 2,705,245 | -5,082 | 0.18% | 10,220,800 |
| 2022-04-04 | 2022-03-31 | 3.719 | 2,710,327 | -91,473 | 0.18% | 10,080,001 |
| 2022-04-01 | 2022-03-30 | 3.672 | 2,801,800 | +33,879 | 0.19% | 10,287,879 |
| 2022-03-31 | 2022-03-29 | 3.695 | 2,767,921 | +52,512 | 0.19% | 10,228,839 |
| 2022-03-30 | 2022-03-28 | 3.660 | 2,715,409 | +115,189 | 0.19% | 9,938,601 |
| 2022-03-29 | 2022-03-25 | 3.625 | 2,600,220 | +118,577 | 0.18% | 9,424,901 |
| 2022-03-28 | 2022-03-24 | 3.719 | 2,481,643 | +198,193 | 0.17% | 9,229,500 |
| 2022-03-25 | 2022-03-23 | 3.554 | 2,283,450 | +38,961 | 0.16% | 8,114,959 |
| 2022-03-24 | 2022-03-22 | 3.542 | 2,244,489 | +16,939 | 0.15% | 7,949,998 |
| 2022-03-23 | 2022-03-21 | 3.436 | 2,227,550 | +6,776 | 0.15% | 7,653,300 |
| 2022-03-22 | 2022-03-18 | 3.518 | 2,220,774 | +33,879 | 0.15% | 7,813,560 |
| 2022-03-21 | 2022-03-17 | 3.436 | 2,186,895 | -37,267 | 0.15% | 7,513,620 |
| 2022-03-18 | 2022-03-16 | 3.235 | 2,224,162 | +49,125 | 0.15% | 7,195,240 |
| 2022-03-17 | 2022-03-15 | 3.082 | 2,175,037 | -1,694 | 0.15% | 6,702,479 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,176,731 | +6,776 | 0.15% | 7,401,599 |
| 2022-03-15 | 2022-03-11 | 3.636 | 2,169,955 | -62,677 | 0.15% | 7,890,958 |
| 2022-03-14 | 2022-03-10 | 3.625 | 2,232,632 | +8,470 | 0.15% | 8,092,521 |
| 2022-03-11 | 2022-03-09 | 3.530 | 2,224,162 | +25,409 | 0.15% | 7,851,740 |
| 2022-03-10 | 2022-03-08 | 3.625 | 2,198,753 | +28,798 | 0.15% | 7,969,721 |
| 2022-03-09 | 2022-03-07 | 3.932 | 2,169,955 | +45,736 | 0.15% | 8,531,458 |
| 2022-03-08 | 2022-03-04 | 3.896 | 2,124,219 | -54,206 | 0.14% | 8,276,401 |
| 2022-03-04 | 2022-03-02 | 3.743 | 2,178,425 | -10,164 | 0.15% | 8,153,239 |
| 2022-03-03 | 2022-03-01 | 3.778 | 2,188,589 | +8,470 | 0.15% | 8,268,800 |
| 2022-03-02 | 2022-02-28 | 3.790 | 2,180,119 | +8,470 | 0.15% | 8,262,539 |
| 2022-03-01 | 2022-02-25 | 3.778 | 2,171,649 | +71,146 | 0.15% | 8,204,799 |
| 2022-02-28 | 2022-02-24 | 3.802 | 2,100,503 | +84,697 | 0.14% | 7,985,599 |
| 2022-02-25 | 2022-02-23 | 3.896 | 2,015,806 | +23,716 | 0.14% | 7,854,002 |
| 2022-02-24 | 2022-02-22 | 3.943 | 1,992,090 | -27,104 | 0.14% | 7,855,679 |
| 2022-02-23 | 2022-02-21 | 4.026 | 2,019,194 | -8,469 | 0.14% | 8,129,442 |
| 2022-02-22 | 2022-02-18 | 4.014 | 2,027,663 | -30,491 | 0.14% | 8,139,599 |
| 2022-02-21 | 2022-02-17 | 4.002 | 2,058,154 | -57,595 | 0.14% | 8,237,698 |
| 2022-02-18 | 2022-02-16 | 3.896 | 2,115,749 | -16,939 | 0.14% | 8,243,400 |
| 2022-02-17 | 2022-02-15 | 3.802 | 2,132,688 | +16,939 | 0.15% | 8,107,958 |
| 2022-02-16 | 2022-02-14 | 3.837 | 2,115,749 | +32,185 | 0.14% | 8,118,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 2,083,564 | -5,082 | 0.14% | 8,265,601 |
| 2022-02-14 | 2022-02-10 | 3.979 | 2,088,646 | -49,124 | 0.14% | 8,310,421 |
| 2022-02-11 | 2022-02-09 | 3.837 | 2,137,770 | +67,758 | 0.15% | 8,202,999 |
| 2022-02-10 | 2022-02-08 | 3.873 | 2,070,012 | -83,004 | 0.14% | 8,016,319 |
| 2022-02-09 | 2022-02-07 | 3.707 | 2,153,016 | -18,633 | 0.15% | 7,981,880 |
| 2022-02-08 | 2022-02-04 | 3.672 | 2,171,649 | +42,348 | 0.15% | 7,974,039 |
| 2022-02-07 | 2022-01-31 | 3.589 | 2,129,301 | +22,022 | 0.15% | 7,642,562 |
| 2022-02-04 | 2022-01-27 | 3.766 | 2,107,279 | -76,228 | 0.14% | 7,936,720 |
| 2022-01-28 | 2022-01-26 | 3.861 | 2,183,507 | +13,552 | 0.15% | 8,430,060 |
| 2022-01-27 | 2022-01-25 | 3.884 | 2,169,955 | -25,410 | 0.15% | 8,428,978 |
| 2022-01-25 | 2022-01-21 | 4.062 | 2,195,365 | -16,939 | 0.15% | 8,916,481 |
| 2022-01-24 | 2022-01-20 | 3.991 | 2,212,304 | -30,491 | 0.15% | 8,828,559 |
| 2022-01-21 | 2022-01-19 | 3.967 | 2,242,795 | -52,513 | 0.15% | 8,897,278 |
| 2022-01-18 | 2022-01-14 | 3.766 | 2,295,308 | +1,694 | 0.16% | 8,644,900 |
| 2022-01-17 | 2022-01-13 | 3.755 | 2,293,614 | +6,776 | 0.16% | 8,611,440 |
| 2022-01-14 | 2022-01-12 | 3.743 | 2,286,838 | +35,573 | 0.16% | 8,558,999 |
| 2022-01-13 | 2022-01-11 | 3.814 | 2,251,265 | -16,940 | 0.15% | 8,585,339 |
| 2022-01-12 | 2022-01-10 | 3.731 | 2,268,205 | +64,370 | 0.15% | 8,462,481 |
| 2022-01-11 | 2022-01-07 | 3.719 | 2,203,835 | -57,594 | 0.15% | 8,196,302 |
| 2022-01-10 | 2022-01-06 | 3.554 | 2,261,429 | +5,082 | 0.15% | 8,036,700 |
| 2022-01-07 | 2022-01-05 | 3.495 | 2,256,347 | -27,103 | 0.15% | 7,885,440 |
| 2022-01-06 | 2022-01-04 | 3.471 | 2,283,450 | -32,186 | 0.16% | 7,926,239 |
| 2022-01-05 | 2022-01-03 | 3.412 | 2,315,636 | +11,858 | 0.16% | 7,901,262 |
| 2022-01-04 | 2021-12-31 | 3.377 | 2,303,778 | +8,470 | 0.16% | 7,779,201 |
| 2021-12-29 | 2021-12-24 | 3.459 | 2,295,308 | +18,633 | 0.16% | 7,940,300 |
| 2021-12-28 | 2021-12-22 | 3.436 | 2,276,675 | +38,961 | 0.16% | 7,822,082 |
| 2021-12-23 | 2021-12-21 | 3.483 | 2,237,714 | -8,469 | 0.15% | 7,793,901 |
| 2021-12-22 | 2021-12-20 | 3.389 | 2,246,183 | +35,573 | 0.15% | 7,611,239 |
| 2021-12-21 | 2021-12-17 | 3.684 | 2,210,610 | -11,858 | 0.15% | 8,143,199 |
| 2021-12-20 | 2021-12-16 | 3.601 | 2,222,468 | -32,185 | 0.15% | 8,003,200 |
| 2021-12-17 | 2021-12-15 | 3.471 | 2,254,653 | -42,349 | 0.15% | 7,826,279 |
| 2021-12-16 | 2021-12-14 | 3.448 | 2,297,002 | +49,125 | 0.16% | 7,919,040 |
| 2021-12-15 | 2021-12-13 | 3.495 | 2,247,877 | -22,022 | 0.15% | 7,855,839 |
| 2021-12-14 | 2021-12-10 | 3.412 | 2,269,899 | +32,185 | 0.15% | 7,745,201 |
| 2021-12-10 | 2021-12-08 | 3.566 | 2,237,714 | -33,879 | 0.15% | 7,978,841 |
| 2021-12-09 | 2021-12-07 | 3.507 | 2,271,593 | +15,246 | 0.15% | 7,965,541 |
| 2021-12-08 | 2021-12-06 | 3.459 | 2,256,347 | -27,103 | 0.15% | 7,805,520 |
| 2021-12-07 | 2021-12-03 | 3.483 | 2,283,450 | -16,940 | 0.16% | 7,953,199 |
| 2021-12-06 | 2021-12-02 | 3.471 | 2,300,390 | +1,694 | 0.16% | 7,985,040 |
| 2021-12-03 | 2021-12-01 | 3.365 | 2,298,696 | -6,776 | 0.16% | 7,734,900 |
| 2021-12-01 | 2021-11-29 | 3.282 | 2,305,472 | -11,857 | 0.16% | 7,567,161 |
| 2021-11-30 | 2021-11-26 | 3.329 | 2,317,329 | -20,328 | 0.16% | 7,715,518 |
| 2021-11-25 | 2021-11-23 | 3.377 | 2,337,657 | +18,634 | 0.16% | 7,893,600 |
| 2021-11-23 | 2021-11-19 | 3.353 | 2,319,023 | -8,470 | 0.16% | 7,775,919 |
| 2021-11-19 | 2021-11-17 | 3.329 | 2,327,493 | +16,939 | 0.16% | 7,749,359 |
| 2021-11-18 | 2021-11-16 | 3.318 | 2,310,554 | +50,819 | 0.16% | 7,665,681 |
| 2021-11-17 | 2021-11-15 | 3.318 | 2,259,735 | +30,491 | 0.15% | 7,497,080 |
| 2021-11-16 | 2021-11-12 | 3.412 | 2,229,244 | +16,940 | 0.15% | 7,606,481 |
| 2021-11-15 | 2021-11-11 | 3.518 | 2,212,304 | -11,858 | 0.15% | 7,783,759 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,224,162 | +38,961 | 0.15% | 7,457,840 |
| 2021-11-11 | 2021-11-09 | 3.471 | 2,185,201 | +16,940 | 0.15% | 7,585,200 |
| 2021-11-10 | 2021-11-08 | 3.542 | 2,168,261 | +15,245 | 0.15% | 7,679,998 |
| 2021-11-09 | 2021-11-05 | 3.389 | 2,153,016 | +89,780 | 0.15% | 7,295,540 |
| 2021-11-08 | 2021-11-04 | 3.601 | 2,063,236 | +30,491 | 0.14% | 7,429,799 |
| 2021-11-05 | 2021-11-03 | 3.613 | 2,032,745 | +16,939 | 0.14% | 7,343,999 |
| 2021-11-04 | 2021-11-02 | 3.636 | 2,015,806 | +18,634 | 0.14% | 7,330,401 |
| 2021-11-03 | 2021-11-01 | 3.837 | 1,997,172 | +3,388 | 0.14% | 7,663,500 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,993,784 | +6,776 | 0.14% | 7,768,199 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,987,008 | +55,900 | 0.14% | 7,835,639 |
| 2021-10-28 | 2021-10-26 | 4.262 | 1,931,108 | +25,409 | 0.13% | 8,230,800 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,905,699 | -5,081 | 0.13% | 8,100,002 |
| 2021-10-20 | 2021-10-18 | 4.380 | 1,910,780 | +5,081 | 0.13% | 8,369,758 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,905,699 | -8,469 | 0.13% | 8,212,502 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,914,168 | +8,469 | 0.13% | 8,045,599 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,905,699 | +13,552 | 0.13% | 8,325,002 |
| 2021-10-08 | 2021-10-06 | 4.132 | 1,892,147 | -5,082 | 0.13% | 7,819,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,897,229 | -18,633 | 0.13% | 7,996,801 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,915,862 | -5,082 | 0.13% | 7,758,659 |
| 2021-10-05 | 2021-09-30 | 4.191 | 1,920,944 | -115,189 | 0.13% | 8,051,399 |
| 2021-10-04 | 2021-09-29 | 4.109 | 2,036,133 | -8,470 | 0.14% | 8,365,920 |
| 2021-09-30 | 2021-09-28 | 4.262 | 2,044,603 | +188,029 | 0.14% | 8,714,541 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,856,574 | +74,534 | 0.13% | 7,825,440 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,782,040 | +171,089 | 0.12% | 7,868,960 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,610,951 | +8,470 | 0.11% | 7,646,042 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,602,481 | +18,634 | 0.11% | 7,643,681 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,583,847 | -218,520 | 0.11% | 7,479,999 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,802,367 | -11,858 | 0.12% | 9,299,358 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,814,225 | -28,797 | 0.12% | 9,489,060 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,843,022 | +38,961 | 0.13% | 9,574,399 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,804,061 | -20,328 | 0.12% | 10,138,798 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,824,389 | -103,331 | 0.12% | 9,994,561 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,927,720 | -47,431 | 0.13% | 10,719,960 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,975,151 | +96,556 | 0.13% | 10,727,202 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,878,595 | -169,396 | 0.13% | 10,224,978 |
| 2021-09-08 | 2021-09-06 | 5.160 | 2,047,991 | +42,349 | 0.14% | 10,566,661 |
| 2021-09-07 | 2021-09-03 | 5.112 | 2,005,642 | +16,940 | 0.14% | 10,253,441 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,988,702 | -8,470 | 0.14% | 10,378,158 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,997,172 | +8,470 | 0.14% | 10,115,819 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,988,702 | -33,879 | 0.14% | 10,448,598 |
| 2021-09-01 | 2021-08-30 | 5.112 | 2,022,581 | -20,328 | 0.14% | 10,340,038 |
| 2021-08-31 | 2021-08-27 | 5.006 | 2,042,909 | -52,512 | 0.14% | 10,226,881 |
| 2021-08-30 | 2021-08-26 | 4.947 | 2,095,421 | -279,503 | 0.14% | 10,366,058 |
| 2021-08-27 | 2021-08-25 | 4.392 | 2,374,924 | -33,879 | 0.16% | 10,430,880 |
| 2021-08-26 | 2021-08-24 | 4.215 | 2,408,803 | +37,267 | 0.16% | 10,153,080 |
| 2021-08-25 | 2021-08-23 | 4.144 | 2,371,536 | +42,349 | 0.16% | 9,828,000 |
| 2021-08-24 | 2021-08-20 | 4.191 | 2,329,187 | +27,103 | 0.16% | 9,762,499 |
| 2021-08-20 | 2021-08-18 | 4.439 | 2,302,084 | +6,776 | 0.16% | 10,219,681 |
| 2021-08-18 | 2021-08-16 | 4.628 | 2,295,308 | -55,901 | 0.16% | 10,623,200 |
| 2021-08-17 | 2021-08-13 | 4.498 | 2,351,209 | -42,348 | 0.16% | 10,576,562 |
| 2021-08-16 | 2021-08-12 | 4.510 | 2,393,557 | +3,388 | 0.16% | 10,795,318 |
| 2021-08-13 | 2021-08-11 | 4.392 | 2,390,169 | -237,154 | 0.16% | 10,497,838 |
| 2021-08-12 | 2021-08-10 | 4.156 | 2,627,323 | -33,879 | 0.18% | 10,919,040 |
| 2021-08-11 | 2021-08-09 | 4.073 | 2,661,202 | +10,164 | 0.18% | 10,839,899 |
| 2021-08-10 | 2021-08-06 | 4.085 | 2,651,038 | +23,715 | 0.18% | 10,829,798 |
| 2021-08-06 | 2021-08-04 | 4.203 | 2,627,323 | -11,858 | 0.18% | 11,043,120 |
| 2021-08-05 | 2021-08-03 | 4.062 | 2,639,181 | +254,093 | 0.18% | 10,719,041 |
| 2021-08-04 | 2021-08-02 | 4.262 | 2,385,088 | +125,353 | 0.16% | 10,165,762 |
| 2021-08-03 | 2021-07-30 | 4.699 | 2,259,735 | -11,858 | 0.15% | 10,618,640 |
| 2021-08-02 | 2021-07-29 | 4.262 | 2,271,593 | +18,634 | 0.15% | 9,682,021 |
| 2021-07-30 | 2021-07-28 | 4.062 | 2,252,959 | +3,388 | 0.15% | 9,150,399 |
| 2021-07-29 | 2021-07-27 | 4.132 | 2,249,571 | +42,349 | 0.15% | 9,295,999 |
| 2021-07-28 | 2021-07-26 | 4.274 | 2,207,222 | -52,513 | 0.15% | 9,433,718 |
| 2021-07-27 | 2021-07-23 | 4.239 | 2,259,735 | -125,353 | 0.15% | 9,578,120 |
| 2021-07-26 | 2021-07-22 | 4.073 | 2,385,088 | -55,900 | 0.16% | 9,715,201 |
| 2021-07-23 | 2021-07-21 | 3.802 | 2,440,988 | +79,616 | 0.17% | 9,280,040 |
| 2021-07-21 | 2021-07-19 | 3.920 | 2,361,372 | -27,104 | 0.16% | 9,256,159 |
| 2021-07-20 | 2021-07-16 | 4.038 | 2,388,476 | -125,352 | 0.16% | 9,644,402 |
| 2021-07-19 | 2021-07-15 | 3.932 | 2,513,828 | +13,551 | 0.17% | 9,883,439 |
| 2021-07-14 | 2021-07-12 | 3.743 | 2,500,277 | +93,168 | 0.17% | 9,357,842 |
| 2021-07-13 | 2021-07-09 | 3.755 | 2,407,109 | +1,694 | 0.16% | 9,037,560 |
| 2021-07-12 | 2021-07-08 | 3.625 | 2,405,415 | +1,694 | 0.16% | 8,718,800 |
| 2021-07-09 | 2021-07-07 | 3.719 | 2,403,721 | +45,737 | 0.16% | 8,939,700 |
| 2021-07-08 | 2021-07-06 | 3.577 | 2,357,984 | +11,857 | 0.16% | 8,435,519 |
| 2021-07-07 | 2021-07-05 | 3.601 | 2,346,127 | +30,491 | 0.16% | 8,448,501 |
| 2021-07-06 | 2021-07-02 | 4.184 | 2,315,636 | +33,880 | 0.16% | 9,688,223 |
| 2021-07-05 | 2021-06-30 | 4.171 | 2,281,756 | +145,741 | 0.16% | 9,518,231 |
| 2021-07-02 | 2021-06-29 | 4.159 | 2,136,015 | +17,773 | 0.15% | 8,883,839 |
| 2021-06-30 | 2021-06-28 | 4.221 | 2,118,242 | +40,394 | 0.15% | 8,941,020 |
| 2021-06-29 | 2021-06-25 | 4.332 | 2,077,848 | +8,078 | 0.15% | 9,001,998 |
| 2021-06-28 | 2021-06-24 | 4.209 | 2,069,770 | -14,541 | 0.15% | 8,710,802 |
| 2021-06-25 | 2021-06-23 | 4.270 | 2,084,311 | +8,078 | 0.15% | 8,900,999 |
| 2021-06-23 | 2021-06-21 | 4.308 | 2,076,233 | +11,311 | 0.15% | 8,943,602 |
| 2021-06-22 | 2021-06-18 | 4.209 | 2,064,922 | +6,463 | 0.15% | 8,690,398 |
| 2021-06-21 | 2021-06-17 | 4.407 | 2,058,459 | +16,157 | 0.15% | 9,070,878 |
| 2021-06-18 | 2021-06-16 | 4.469 | 2,042,302 | +69,477 | 0.15% | 9,126,080 |
| 2021-06-16 | 2021-06-11 | 4.728 | 1,972,825 | -21,005 | 0.14% | 9,328,440 |
| 2021-06-15 | 2021-06-10 | 4.592 | 1,993,830 | -54,935 | 0.14% | 9,156,282 |
| 2021-06-11 | 2021-06-09 | 4.518 | 2,048,765 | +1,616 | 0.15% | 9,256,400 |
| 2021-06-09 | 2021-06-07 | 4.419 | 2,047,149 | -19,389 | 0.15% | 9,046,379 |
| 2021-06-08 | 2021-06-04 | 4.456 | 2,066,538 | +40,393 | 0.15% | 9,208,799 |
| 2021-06-07 | 2021-06-03 | 4.629 | 2,026,145 | -11,310 | 0.14% | 9,379,922 |
| 2021-06-04 | 2021-06-02 | 4.518 | 2,037,455 | +35,547 | 0.15% | 9,205,301 |
| 2021-06-03 | 2021-06-01 | 4.592 | 2,001,908 | +24,236 | 0.14% | 9,193,379 |
| 2021-06-02 | 2021-05-31 | 4.605 | 1,977,672 | +33,931 | 0.14% | 9,106,559 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,943,741 | +9,694 | 0.14% | 9,094,678 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,934,047 | -8,079 | 0.14% | 8,905,680 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,942,126 | -1,615 | 0.14% | 8,654,401 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,943,741 | +8,078 | 0.14% | 8,757,838 |
| 2021-05-26 | 2021-05-24 | 4.568 | 1,935,663 | +22,621 | 0.14% | 8,841,241 |
| 2021-05-25 | 2021-05-21 | 4.691 | 1,913,042 | -24,237 | 0.14% | 8,974,718 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,937,279 | +50,089 | 0.14% | 8,896,582 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,887,190 | -6,463 | 0.13% | 9,764,478 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,893,653 | -25,852 | 0.14% | 9,399,438 |
| 2021-05-17 | 2021-05-13 | 5.100 | 1,919,505 | -8,079 | 0.14% | 9,789,118 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,927,584 | +12,926 | 0.14% | 10,617,700 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,914,658 | -6,463 | 0.14% | 10,499,100 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,921,121 | -235,899 | 0.14% | 11,129,040 |
| 2021-05-11 | 2021-05-07 | 5.063 | 2,157,020 | +1,616 | 0.15% | 10,920,301 |
| 2021-05-10 | 2021-05-06 | 5.211 | 2,155,404 | -153,496 | 0.15% | 11,232,279 |
| 2021-05-07 | 2021-05-05 | 4.889 | 2,308,900 | -17,773 | 0.16% | 11,289,100 |
| 2021-05-06 | 2021-05-04 | 4.939 | 2,326,673 | -42,009 | 0.17% | 11,491,199 |
| 2021-05-04 | 2021-04-30 | 4.605 | 2,368,682 | -3,232 | 0.17% | 10,907,038 |
| 2021-05-03 | 2021-04-29 | 4.592 | 2,371,914 | -109,871 | 0.17% | 10,892,560 |
| 2021-04-30 | 2021-04-28 | 4.345 | 2,481,785 | -4,847 | 0.18% | 10,782,722 |
| 2021-04-29 | 2021-04-27 | 4.357 | 2,486,632 | -1,616 | 0.18% | 10,834,560 |
| 2021-04-28 | 2021-04-26 | 4.431 | 2,488,248 | -24,236 | 0.18% | 11,026,402 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,512,484 | -135,722 | 0.18% | 10,978,301 |
| 2021-04-26 | 2021-04-22 | 4.308 | 2,648,206 | -114,718 | 0.19% | 11,407,438 |
| 2021-04-23 | 2021-04-21 | 3.924 | 2,762,924 | +45,241 | 0.20% | 10,841,399 |
| 2021-04-22 | 2021-04-20 | 4.048 | 2,717,683 | +4,847 | 0.19% | 11,000,278 |
| 2021-04-19 | 2021-04-15 | 4.048 | 2,712,836 | -4,847 | 0.19% | 10,980,659 |
| 2021-04-16 | 2021-04-14 | 4.122 | 2,717,683 | -27,468 | 0.19% | 11,202,118 |
| 2021-04-15 | 2021-04-13 | 3.973 | 2,745,151 | -16,158 | 0.20% | 10,907,580 |
| 2021-04-13 | 2021-04-09 | 3.874 | 2,761,309 | -8,078 | 0.20% | 10,698,342 |
| 2021-04-12 | 2021-04-08 | 3.788 | 2,769,387 | -145,417 | 0.20% | 10,489,679 |
| 2021-04-09 | 2021-04-07 | 3.713 | 2,914,804 | -195,506 | 0.21% | 10,823,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 3,110,310 | -14,541 | 0.22% | 10,433,502 |
| 2021-04-01 | 2021-03-30 | 3.268 | 3,124,851 | +16,157 | 0.22% | 10,211,519 |
| 2021-03-31 | 2021-03-29 | 3.293 | 3,108,694 | -4,847 | 0.22% | 10,235,681 |
| 2021-03-30 | 2021-03-26 | 3.169 | 3,113,541 | +16,157 | 0.22% | 9,866,240 |
| 2021-03-29 | 2021-03-25 | 3.156 | 3,097,384 | +92,098 | 0.22% | 9,776,701 |
| 2021-03-26 | 2021-03-24 | 3.070 | 3,005,286 | +22,620 | 0.21% | 9,225,600 |
| 2021-03-25 | 2021-03-23 | 3.218 | 2,982,666 | +6,463 | 0.21% | 9,599,201 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,976,203 | +9,695 | 0.21% | 9,836,281 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,966,508 | -16,158 | 0.21% | 10,134,719 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,982,666 | -8,078 | 0.21% | 10,669,881 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,990,744 | -8,079 | 0.21% | 10,624,739 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,998,823 | +8,079 | 0.21% | 10,356,480 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,990,744 | -75,940 | 0.21% | 10,550,699 |
| 2021-03-12 | 2021-03-10 | 3.429 | 3,066,684 | +16,157 | 0.22% | 10,514,919 |
| 2021-03-11 | 2021-03-09 | 3.466 | 3,050,527 | +12,926 | 0.22% | 10,572,800 |
| 2021-03-10 | 2021-03-08 | 3.404 | 3,037,601 | +6,463 | 0.22% | 10,340,000 |
| 2021-03-09 | 2021-03-05 | 3.416 | 3,031,138 | -29,083 | 0.22% | 10,355,520 |
| 2021-03-08 | 2021-03-04 | 3.478 | 3,060,221 | -19,389 | 0.22% | 10,644,278 |
| 2021-03-05 | 2021-03-03 | 3.392 | 3,079,610 | -200,353 | 0.22% | 10,444,879 |
| 2021-03-04 | 2021-03-02 | 3.033 | 3,279,963 | -16,157 | 0.23% | 9,947,001 |
| 2021-03-03 | 2021-03-01 | 3.132 | 3,296,120 | -40,394 | 0.24% | 10,322,399 |
| 2021-03-02 | 2021-02-26 | 3.020 | 3,336,514 | +32,315 | 0.24% | 10,077,200 |
| 2021-03-01 | 2021-02-25 | 3.119 | 3,304,199 | -98,560 | 0.24% | 10,306,800 |
| 2021-02-26 | 2021-02-24 | 3.045 | 3,402,759 | +17,773 | 0.24% | 10,361,519 |
| 2021-02-25 | 2021-02-23 | 3.218 | 3,384,986 | -88,866 | 0.24% | 10,893,999 |
| 2021-02-24 | 2021-02-22 | 3.181 | 3,473,852 | -85,635 | 0.25% | 11,050,999 |
| 2021-02-23 | 2021-02-19 | 2.958 | 3,559,487 | -129,259 | 0.25% | 10,530,341 |
| 2021-02-22 | 2021-02-18 | 2.884 | 3,688,746 | +17,773 | 0.26% | 10,638,779 |
| 2021-02-19 | 2021-02-17 | 2.896 | 3,670,973 | -19,389 | 0.26% | 10,632,960 |
| 2021-02-18 | 2021-02-16 | 2.835 | 3,690,362 | -42,009 | 0.26% | 10,460,720 |
| 2021-02-17 | 2021-02-11 | 2.760 | 3,732,371 | -42,010 | 0.27% | 10,302,599 |
| 2021-02-16 | 2021-02-09 | 2.698 | 3,774,381 | -11,310 | 0.27% | 10,184,960 |
| 2021-02-10 | 2021-02-08 | 2.674 | 3,785,691 | +8,079 | 0.27% | 10,121,760 |
| 2021-02-09 | 2021-02-05 | 2.649 | 3,777,612 | +21,004 | 0.27% | 10,006,639 |
| 2021-02-08 | 2021-02-04 | 2.674 | 3,756,608 | +11,311 | 0.27% | 10,044,001 |
| 2021-02-05 | 2021-02-03 | 2.686 | 3,745,297 | +11,310 | 0.27% | 10,060,119 |
| 2021-02-04 | 2021-02-02 | 2.686 | 3,733,987 | +29,083 | 0.27% | 10,029,739 |
| 2021-02-03 | 2021-02-01 | 2.736 | 3,704,904 | -42,009 | 0.26% | 10,135,061 |
| 2021-02-01 | 2021-01-28 | 2.661 | 3,746,913 | +45,241 | 0.27% | 9,971,700 |
| 2021-01-28 | 2021-01-26 | 2.711 | 3,701,672 | +4,847 | 0.26% | 10,034,579 |
| 2021-01-27 | 2021-01-25 | 2.736 | 3,696,825 | +9,694 | 0.26% | 10,112,960 |
| 2021-01-26 | 2021-01-22 | 2.723 | 3,687,131 | -16,157 | 0.26% | 10,040,801 |
| 2021-01-25 | 2021-01-21 | 2.835 | 3,703,288 | -24,236 | 0.26% | 10,497,360 |
| 2021-01-22 | 2021-01-20 | 2.810 | 3,727,524 | -71,093 | 0.27% | 10,473,779 |
| 2021-01-21 | 2021-01-19 | 2.736 | 3,798,617 | +51,704 | 0.27% | 10,391,420 |
| 2021-01-20 | 2021-01-18 | 2.723 | 3,746,913 | +21,005 | 0.27% | 10,203,600 |
| 2021-01-19 | 2021-01-15 | 2.760 | 3,725,908 | +72,708 | 0.27% | 10,284,759 |
| 2021-01-14 | 2021-01-12 | 2.872 | 3,653,200 | +8,079 | 0.26% | 10,491,040 |
| 2021-01-13 | 2021-01-11 | 2.822 | 3,645,121 | +8,079 | 0.26% | 10,287,359 |
| 2021-01-12 | 2021-01-08 | 2.983 | 3,637,042 | +4,847 | 0.26% | 10,849,819 |
| 2021-01-11 | 2021-01-07 | 2.921 | 3,632,195 | +19,389 | 0.26% | 10,610,559 |
| 2021-01-06 | 2021-01-04 | 2.773 | 3,612,806 | -42,010 | 0.26% | 10,017,279 |
| 2021-01-05 | 2020-12-31 | 2.649 | 3,654,816 | +45,241 | 0.26% | 9,681,361 |
| 2021-01-04 | 2020-12-29 | 2.698 | 3,609,575 | -27,467 | 0.26% | 9,740,240 |
| 2020-12-28 | 2020-12-22 | 2.723 | 3,637,042 | +33,930 | 0.26% | 9,904,399 |
| 2020-12-23 | 2020-12-21 | 2.773 | 3,603,112 | -8,079 | 0.26% | 9,990,400 |
| 2020-12-22 | 2020-12-18 | 2.785 | 3,611,191 | -8,078 | 0.26% | 10,057,501 |
| 2020-12-21 | 2020-12-17 | 2.797 | 3,619,269 | -42,010 | 0.26% | 10,124,799 |
| 2020-12-17 | 2020-12-15 | 2.661 | 3,661,279 | +21,005 | 0.26% | 9,743,801 |
| 2020-12-16 | 2020-12-14 | 2.698 | 3,640,274 | +4,847 | 0.26% | 9,823,080 |
| 2020-12-15 | 2020-12-11 | 2.835 | 3,635,427 | -32,315 | 0.26% | 10,305,001 |
| 2020-12-14 | 2020-12-10 | 2.847 | 3,667,742 | -58,166 | 0.26% | 10,442,001 |
| 2020-12-11 | 2020-12-09 | 2.773 | 3,725,908 | +16,157 | 0.27% | 10,330,879 |
| 2020-12-10 | 2020-12-08 | 2.773 | 3,709,751 | +21,005 | 0.26% | 10,286,080 |
| 2020-12-09 | 2020-12-07 | 2.872 | 3,688,746 | +29,083 | 0.26% | 10,593,119 |
| 2020-12-08 | 2020-12-04 | 2.835 | 3,659,663 | +16,158 | 0.26% | 10,373,700 |
| 2020-12-07 | 2020-12-03 | 2.872 | 3,643,505 | +3,231 | 0.26% | 10,463,199 |
| 2020-12-02 | 2020-11-30 | 2.934 | 3,640,274 | +17,773 | 0.26% | 10,679,220 |
| 2020-12-01 | 2020-11-27 | 2.971 | 3,622,501 | +16,158 | 0.26% | 10,761,601 |
| 2020-11-30 | 2020-11-26 | 2.859 | 3,606,343 | +8,078 | 0.26% | 10,311,839 |
| 2020-11-27 | 2020-11-25 | 2.872 | 3,598,265 | -12,926 | 0.26% | 10,333,281 |
| 2020-11-26 | 2020-11-24 | 2.797 | 3,611,191 | -195,505 | 0.26% | 10,102,201 |
| 2020-11-25 | 2020-11-23 | 2.773 | 3,806,696 | -53,319 | 0.27% | 10,554,881 |
| 2020-11-20 | 2020-11-18 | 2.661 | 3,860,015 | -16,158 | 0.28% | 10,272,699 |
| 2020-11-19 | 2020-11-17 | 2.698 | 3,876,173 | +82,403 | 0.28% | 10,459,641 |
| 2020-11-18 | 2020-11-16 | 2.649 | 3,793,770 | +193,890 | 0.27% | 10,049,441 |
| 2020-11-16 | 2020-11-12 | 2.550 | 3,599,880 | -21,005 | 0.26% | 9,179,359 |
| 2020-11-13 | 2020-11-11 | 2.661 | 3,620,885 | -8,079 | 0.26% | 9,636,300 |
| 2020-11-12 | 2020-11-10 | 2.562 | 3,628,964 | -25,852 | 0.26% | 9,298,441 |
| 2020-11-11 | 2020-11-09 | 2.513 | 3,654,816 | +8,079 | 0.26% | 9,183,721 |
| 2020-11-10 | 2020-11-06 | 2.439 | 3,646,737 | -79,171 | 0.26% | 8,892,580 |
| 2020-11-09 | 2020-11-05 | 2.414 | 3,725,908 | +24,236 | 0.27% | 8,993,399 |
| 2020-11-04 | 2020-11-02 | 2.339 | 3,701,672 | -24,236 | 0.26% | 8,659,979 |
| 2020-10-23 | 2020-10-21 | 2.179 | 3,725,908 | +87,250 | 0.27% | 8,117,119 |
| 2020-10-19 | 2020-10-15 | 2.191 | 3,638,658 | -8,079 | 0.26% | 7,972,079 |
| 2020-10-16 | 2020-10-14 | 2.154 | 3,646,737 | -4,847 | 0.26% | 7,854,360 |
| 2020-10-14 | 2020-10-09 | 2.191 | 3,651,584 | +8,079 | 0.26% | 8,000,400 |
| 2020-10-07 | 2020-10-05 | 2.154 | 3,643,505 | +29,083 | 0.26% | 7,847,399 |
| 2020-10-06 | 2020-09-30 | 2.216 | 3,614,422 | +16,157 | 0.26% | 8,008,460 |
| 2020-09-30 | 2020-09-28 | 2.216 | 3,598,265 | -37,162 | 0.26% | 7,972,661 |
| 2020-09-28 | 2020-09-24 | 2.253 | 3,635,427 | +64,630 | 0.26% | 8,190,001 |
| 2020-09-25 | 2020-09-23 | 2.352 | 3,570,797 | +29,083 | 0.26% | 8,398,000 |
| 2020-09-24 | 2020-09-22 | 2.377 | 3,541,714 | +56,552 | 0.25% | 8,417,281 |
| 2020-09-23 | 2020-09-21 | 2.389 | 3,485,162 | +12,926 | 0.25% | 8,326,019 |
| 2020-09-22 | 2020-09-18 | 2.439 | 3,472,236 | +24,236 | 0.25% | 8,467,059 |
| 2020-09-21 | 2020-09-17 | 2.463 | 3,448,000 | -17,773 | 0.25% | 8,493,319 |
| 2020-09-18 | 2020-09-16 | 2.476 | 3,465,773 | +59,782 | 0.25% | 8,579,999 |
| 2020-09-17 | 2020-09-15 | 2.463 | 3,405,991 | -4,847 | 0.24% | 8,389,840 |
| 2020-09-11 | 2020-09-09 | 2.513 | 3,410,838 | -8,079 | 0.24% | 8,570,660 |
| 2020-09-09 | 2020-09-07 | 2.525 | 3,418,917 | +3,232 | 0.24% | 8,633,280 |
| 2020-09-08 | 2020-09-04 | 2.513 | 3,415,685 | +32,315 | 0.24% | 8,582,839 |
| 2020-08-28 | 2020-08-26 | 2.661 | 3,383,370 | +30,699 | 0.24% | 9,004,199 |
| 2020-08-26 | 2020-08-24 | 2.723 | 3,352,671 | +51,704 | 0.24% | 9,129,999 |
| 2020-08-25 | 2020-08-21 | 2.723 | 3,300,967 | +16,157 | 0.24% | 8,989,199 |
| 2020-08-24 | 2020-08-20 | 2.760 | 3,284,810 | -1,616 | 0.23% | 9,067,180 |
| 2020-08-20 | 2020-08-18 | 2.723 | 3,286,426 | -17,773 | 0.23% | 8,949,601 |
| 2020-08-19 | 2020-08-17 | 2.723 | 3,304,199 | -22,620 | 0.24% | 8,998,000 |
| 2020-08-14 | 2020-08-12 | 2.661 | 3,326,819 | -8,079 | 0.24% | 8,853,699 |
| 2020-08-13 | 2020-08-11 | 2.649 | 3,334,898 | -3,232 | 0.24% | 8,833,920 |
| 2020-08-11 | 2020-08-07 | 2.612 | 3,338,130 | +8,079 | 0.24% | 8,718,521 |
| 2020-08-07 | 2020-08-05 | 2.661 | 3,330,051 | +9,695 | 0.24% | 8,862,300 |
| 2020-08-06 | 2020-08-04 | 2.661 | 3,320,356 | -8,079 | 0.24% | 8,836,499 |
| 2020-08-05 | 2020-08-03 | 2.612 | 3,328,435 | +16,157 | 0.24% | 8,693,200 |
| 2020-08-04 | 2020-07-31 | 2.587 | 3,312,278 | +38,778 | 0.24% | 8,569,001 |
| 2020-08-03 | 2020-07-30 | 2.599 | 3,273,500 | -21,004 | 0.23% | 8,509,200 |
| 2020-07-31 | 2020-07-29 | 2.587 | 3,294,504 | +9,694 | 0.24% | 8,523,019 |
| 2020-07-30 | 2020-07-28 | 2.599 | 3,284,810 | +8,079 | 0.23% | 8,538,600 |
| 2020-07-28 | 2020-07-24 | 2.538 | 3,276,731 | +25,852 | 0.23% | 8,314,799 |
| 2020-07-27 | 2020-07-23 | 2.624 | 3,250,879 | +17,773 | 0.23% | 8,530,879 |
| 2020-07-24 | 2020-07-22 | 2.637 | 3,233,106 | -3,232 | 0.23% | 8,524,260 |
| 2020-07-23 | 2020-07-21 | 2.674 | 3,236,338 | -8,078 | 0.23% | 8,652,961 |
| 2020-07-22 | 2020-07-20 | 2.698 | 3,244,416 | -19,389 | 0.23% | 8,754,879 |
| 2020-07-20 | 2020-07-16 | 2.599 | 3,263,805 | +56,551 | 0.23% | 8,483,999 |
| 2020-07-17 | 2020-07-15 | 2.686 | 3,207,254 | +16,157 | 0.23% | 8,614,899 |
| 2020-07-16 | 2020-07-14 | 2.773 | 3,191,097 | +16,158 | 0.23% | 8,848,001 |
| 2020-07-15 | 2020-07-13 | 2.872 | 3,174,939 | -19,389 | 0.23% | 9,117,599 |
| 2020-07-14 | 2020-07-10 | 2.810 | 3,194,328 | +48,472 | 0.23% | 8,975,579 |
| 2020-07-13 | 2020-07-09 | 2.884 | 3,145,856 | -37,162 | 0.22% | 9,073,020 |
| 2020-07-10 | 2020-07-08 | 2.909 | 3,183,018 | -48,472 | 0.23% | 9,259,000 |
| 2020-07-09 | 2020-07-07 | 2.698 | 3,231,490 | +43,625 | 0.23% | 8,719,999 |
| 2020-07-08 | 2020-07-06 | 2.773 | 3,187,865 | -74,325 | 0.23% | 8,839,039 |
| 2020-07-07 | 2020-07-03 | 2.612 | 3,262,190 | -8,078 | 0.23% | 8,520,181 |
| 2020-07-06 | 2020-07-02 | 2.575 | 3,270,268 | +4,847 | 0.23% | 8,419,839 |
| 2020-07-03 | 2020-06-30 | 2.688 | 3,265,421 | +45,241 | 0.23% | 8,776,994 |
| 2020-07-02 | 2020-06-29 | 2.688 | 3,220,180 | +158,830 | 0.23% | 8,655,392 |
| 2020-06-30 | 2020-06-26 | 2.727 | 3,061,350 | +46,431 | 0.23% | 8,347,159 |
| 2020-06-29 | 2020-06-24 | 2.778 | 3,014,919 | +40,240 | 0.22% | 8,376,399 |
| 2020-06-22 | 2020-06-18 | 2.998 | 2,974,679 | -24,763 | 0.22% | 8,918,080 |
| 2020-06-19 | 2020-06-17 | 2.765 | 2,999,442 | -20,120 | 0.22% | 8,294,639 |
| 2020-06-15 | 2020-06-11 | 2.778 | 3,019,562 | +40,240 | 0.23% | 8,389,299 |
| 2020-06-12 | 2020-06-10 | 2.843 | 2,979,322 | +4,643 | 0.22% | 8,470,000 |
| 2020-06-11 | 2020-06-09 | 2.933 | 2,974,679 | +55,717 | 0.22% | 8,725,880 |
| 2020-06-10 | 2020-06-08 | 2.895 | 2,918,962 | -12,381 | 0.22% | 8,449,280 |
| 2020-06-08 | 2020-06-04 | 2.804 | 2,931,343 | +12,381 | 0.22% | 8,219,959 |
| 2020-06-04 | 2020-06-02 | 2.843 | 2,918,962 | -15,477 | 0.22% | 8,298,400 |
| 2020-06-02 | 2020-05-29 | 2.869 | 2,934,439 | +1,548 | 0.22% | 8,418,240 |
| 2020-06-01 | 2020-05-28 | 2.817 | 2,932,891 | +10,834 | 0.22% | 8,262,200 |
| 2020-05-29 | 2020-05-27 | 2.895 | 2,922,057 | -10,834 | 0.22% | 8,458,239 |
| 2020-05-28 | 2020-05-26 | 2.830 | 2,932,891 | -15,477 | 0.22% | 8,300,100 |
| 2020-05-26 | 2020-05-22 | 2.778 | 2,948,368 | +15,477 | 0.22% | 8,191,500 |
| 2020-05-21 | 2020-05-19 | 2.895 | 2,932,891 | +7,738 | 0.22% | 8,489,600 |
| 2020-05-20 | 2020-05-18 | 2.895 | 2,925,153 | -85,123 | 0.22% | 8,467,201 |
| 2020-05-19 | 2020-05-15 | 2.752 | 3,010,276 | +92,862 | 0.22% | 8,285,700 |
| 2020-05-18 | 2020-05-14 | 2.869 | 2,917,414 | +34,049 | 0.22% | 8,369,400 |
| 2020-05-15 | 2020-05-13 | 2.959 | 2,883,365 | -30,954 | 0.22% | 8,532,541 |
| 2020-05-13 | 2020-05-11 | 3.024 | 2,914,319 | +7,739 | 0.22% | 8,812,441 |
| 2020-05-07 | 2020-05-05 | 3.076 | 2,906,580 | -15,477 | 0.22% | 8,939,279 |
| 2020-05-06 | 2020-05-04 | 3.088 | 2,922,057 | +44,883 | 0.22% | 9,024,639 |
| 2020-05-05 | 2020-04-29 | 3.244 | 2,877,174 | +47,979 | 0.21% | 9,332,180 |
| 2020-05-04 | 2020-04-28 | 2.920 | 2,829,195 | -15,477 | 0.21% | 8,262,559 |
| 2020-04-29 | 2020-04-27 | 2.869 | 2,844,672 | +1,547 | 0.21% | 8,160,719 |
| 2020-04-24 | 2020-04-22 | 2.895 | 2,843,125 | +15,477 | 0.21% | 8,229,761 |
| 2020-04-23 | 2020-04-21 | 2.933 | 2,827,648 | +15,477 | 0.21% | 8,294,581 |
| 2020-04-22 | 2020-04-20 | 2.972 | 2,812,171 | +15,477 | 0.21% | 8,358,201 |
| 2020-04-21 | 2020-04-17 | 3.011 | 2,796,694 | +23,216 | 0.21% | 8,420,621 |
| 2020-04-14 | 2020-04-08 | 3.037 | 2,773,478 | -20,120 | 0.21% | 8,422,400 |
| 2020-04-09 | 2020-04-07 | 3.114 | 2,793,598 | +12,381 | 0.21% | 8,700,099 |
| 2020-04-07 | 2020-04-03 | 3.024 | 2,781,217 | -12,381 | 0.21% | 8,409,961 |
| 2020-04-06 | 2020-04-02 | 3.024 | 2,793,598 | +9,286 | 0.21% | 8,447,399 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,784,312 | +7,739 | 0.21% | 8,743,140 |
| 2020-03-27 | 2020-03-25 | 3.360 | 2,776,573 | +7,738 | 0.21% | 9,328,798 |
| 2020-03-24 | 2020-03-20 | 3.399 | 2,768,835 | +3,095 | 0.21% | 9,410,140 |
| 2020-03-23 | 2020-03-19 | 3.360 | 2,765,740 | +1,548 | 0.21% | 9,292,401 |
| 2020-03-18 | 2020-03-16 | 3.412 | 2,764,192 | +15,477 | 0.21% | 9,430,080 |
| 2020-03-17 | 2020-03-13 | 3.502 | 2,748,715 | +7,739 | 0.20% | 9,625,920 |
| 2020-03-13 | 2020-03-11 | 3.580 | 2,740,976 | -23,216 | 0.20% | 9,811,339 |
| 2020-03-12 | 2020-03-10 | 3.541 | 2,764,192 | +7,739 | 0.21% | 9,787,280 |
| 2020-03-11 | 2020-03-09 | 3.605 | 2,756,453 | +15,477 | 0.21% | 9,937,979 |
| 2020-03-10 | 2020-03-06 | 3.696 | 2,740,976 | +10,834 | 0.20% | 10,130,119 |
| 2020-03-09 | 2020-03-05 | 3.735 | 2,730,142 | +6,190 | 0.20% | 10,195,918 |
| 2020-03-06 | 2020-03-04 | 3.773 | 2,723,952 | +6,191 | 0.20% | 10,278,401 |
| 2020-03-05 | 2020-03-03 | 3.812 | 2,717,761 | +7,739 | 0.20% | 10,360,400 |
| 2020-03-04 | 2020-03-02 | 3.812 | 2,710,022 | -40,241 | 0.20% | 10,330,899 |
| 2020-03-02 | 2020-02-27 | 3.825 | 2,750,263 | +4,644 | 0.21% | 10,519,842 |
| 2020-02-27 | 2020-02-25 | 3.812 | 2,745,619 | +1,547 | 0.20% | 10,466,598 |
| 2020-02-26 | 2020-02-24 | 3.812 | 2,744,072 | +3,096 | 0.20% | 10,460,701 |
| 2020-02-20 | 2020-02-18 | 3.747 | 2,740,976 | -7,739 | 0.20% | 10,271,799 |
| 2020-02-19 | 2020-02-17 | 3.799 | 2,748,715 | -7,738 | 0.20% | 10,442,880 |
| 2020-02-11 | 2020-02-07 | 3.631 | 2,756,453 | -15,477 | 0.21% | 10,009,219 |
| 2020-02-10 | 2020-02-06 | 3.683 | 2,771,930 | -30,954 | 0.21% | 10,208,699 |
| 2020-02-07 | 2020-02-05 | 3.592 | 2,802,884 | +3,095 | 0.21% | 10,069,159 |
| 2020-02-05 | 2020-02-03 | 3.502 | 2,799,789 | +3,095 | 0.21% | 9,804,780 |
| 2020-01-31 | 2020-01-29 | 3.747 | 2,796,694 | +4,644 | 0.21% | 10,480,602 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,792,050 | +27,858 | 0.21% | 10,787,918 |
| 2020-01-29 | 2020-01-22 | 3.954 | 2,764,192 | +7,739 | 0.21% | 10,930,321 |
| 2020-01-23 | 2020-01-21 | 3.851 | 2,756,453 | +7,738 | 0.21% | 10,614,759 |
| 2020-01-21 | 2020-01-17 | 4.045 | 2,748,715 | +9,286 | 0.20% | 11,117,761 |
| 2020-01-20 | 2020-01-16 | 3.954 | 2,739,429 | +6,191 | 0.20% | 10,832,401 |
| 2020-01-16 | 2020-01-14 | 4.071 | 2,733,238 | -26,311 | 0.20% | 11,125,801 |
| 2020-01-14 | 2020-01-10 | 4.083 | 2,759,549 | -18,572 | 0.21% | 11,268,561 |
| 2020-01-13 | 2020-01-09 | 4.071 | 2,778,121 | -9,286 | 0.21% | 11,308,499 |
| 2020-01-10 | 2020-01-08 | 4.032 | 2,787,407 | -9,287 | 0.21% | 11,238,239 |
| 2020-01-09 | 2020-01-07 | 4.096 | 2,796,694 | +3,096 | 0.21% | 11,456,382 |
| 2020-01-08 | 2020-01-06 | 4.058 | 2,793,598 | -23,216 | 0.21% | 11,335,399 |
| 2020-01-07 | 2020-01-03 | 4.109 | 2,816,814 | +4,643 | 0.21% | 11,575,201 |
| 2020-01-06 | 2020-01-02 | 4.096 | 2,812,171 | -7,738 | 0.21% | 11,519,782 |
| 2020-01-03 | 2019-12-31 | 4.083 | 2,819,909 | -38,693 | 0.21% | 11,515,040 |
| 2020-01-02 | 2019-12-27 | 3.928 | 2,858,602 | -10,833 | 0.21% | 11,229,762 |
| 2019-12-27 | 2019-12-20 | 3.825 | 2,869,435 | +26,310 | 0.21% | 10,975,678 |
| 2019-12-17 | 2019-12-13 | 3.967 | 2,843,125 | -7,738 | 0.21% | 11,279,182 |
| 2019-12-13 | 2019-12-11 | 4.006 | 2,850,863 | -26,311 | 0.21% | 11,420,400 |
| 2019-12-05 | 2019-12-03 | 3.851 | 2,877,174 | +7,739 | 0.21% | 11,079,640 |
| 2019-12-02 | 2019-11-28 | 3.903 | 2,869,435 | +9,286 | 0.21% | 11,198,158 |
| 2019-11-29 | 2019-11-27 | 4.058 | 2,860,149 | +38,692 | 0.21% | 11,605,439 |
| 2019-11-28 | 2019-11-26 | 4.122 | 2,821,457 | -23,215 | 0.21% | 11,630,741 |
| 2019-11-27 | 2019-11-25 | 3.928 | 2,844,672 | -23,216 | 0.21% | 11,175,039 |
| 2019-11-26 | 2019-11-22 | 3.851 | 2,867,888 | -6,191 | 0.21% | 11,043,881 |
| 2019-11-25 | 2019-11-21 | 3.812 | 2,874,079 | +15,477 | 0.21% | 10,956,302 |
| 2019-11-20 | 2019-11-18 | 3.554 | 2,858,602 | -7,738 | 0.21% | 10,158,502 |
| 2019-11-18 | 2019-11-14 | 3.670 | 2,866,340 | -4,643 | 0.21% | 10,519,360 |
| 2019-11-15 | 2019-11-13 | 3.709 | 2,870,983 | -15,477 | 0.21% | 10,647,699 |
| 2019-11-14 | 2019-11-12 | 3.786 | 2,886,460 | +3,095 | 0.22% | 10,928,899 |
| 2019-11-11 | 2019-11-07 | 3.838 | 2,883,365 | -23,215 | 0.22% | 11,066,221 |
| 2019-11-08 | 2019-11-06 | 3.825 | 2,906,580 | +3,095 | 0.22% | 11,117,759 |
| 2019-11-07 | 2019-11-05 | 3.838 | 2,903,485 | +3,096 | 0.22% | 11,143,441 |
| 2019-11-06 | 2019-11-04 | 3.838 | 2,900,389 | -69,647 | 0.22% | 11,131,558 |
| 2019-11-05 | 2019-11-01 | 3.838 | 2,970,036 | -26,311 | 0.22% | 11,398,860 |
| 2019-10-31 | 2019-10-29 | 3.838 | 2,996,347 | +15,477 | 0.22% | 11,499,841 |
| 2019-10-28 | 2019-10-24 | 3.812 | 2,980,870 | -7,738 | 0.22% | 11,363,401 |
| 2019-10-25 | 2019-10-23 | 3.799 | 2,988,608 | +7,738 | 0.22% | 11,354,279 |
| 2019-10-24 | 2019-10-22 | 3.812 | 2,980,870 | -3,095 | 0.22% | 11,363,401 |
| 2019-10-22 | 2019-10-18 | 3.812 | 2,983,965 | -30,954 | 0.22% | 11,375,199 |
| 2019-10-17 | 2019-10-15 | 3.812 | 3,014,919 | -23,216 | 0.22% | 11,493,199 |
| 2019-10-15 | 2019-10-11 | 3.799 | 3,038,135 | +7,739 | 0.23% | 11,542,441 |
| 2019-10-11 | 2019-10-09 | 3.799 | 3,030,396 | -15,477 | 0.23% | 11,513,039 |
| 2019-10-10 | 2019-10-08 | 3.799 | 3,045,873 | -15,477 | 0.23% | 11,571,839 |
| 2019-10-09 | 2019-10-04 | 3.799 | 3,061,350 | -44,884 | 0.23% | 11,630,639 |
| 2019-10-02 | 2019-09-27 | 3.786 | 3,106,234 | -15,477 | 0.23% | 11,761,022 |
| 2019-09-30 | 2019-09-26 | 3.799 | 3,121,711 | -21,667 | 0.23% | 11,859,962 |
| 2019-09-25 | 2019-09-23 | 3.799 | 3,143,378 | +7,738 | 0.23% | 11,942,279 |
| 2019-09-23 | 2019-09-19 | 3.838 | 3,135,640 | -7,738 | 0.23% | 12,034,441 |
| 2019-09-20 | 2019-09-18 | 3.825 | 3,143,378 | -15,477 | 0.23% | 12,023,519 |
| 2019-09-19 | 2019-09-17 | 3.838 | 3,158,855 | -7,739 | 0.24% | 12,123,539 |
| 2019-09-17 | 2019-09-13 | 3.851 | 3,166,594 | +15,477 | 0.24% | 12,194,161 |
| 2019-09-13 | 2019-09-11 | 3.864 | 3,151,117 | +29,406 | 0.23% | 12,175,281 |
| 2019-09-12 | 2019-09-10 | 3.825 | 3,121,711 | -7,738 | 0.23% | 11,940,642 |
| 2019-09-09 | 2019-09-05 | 3.812 | 3,129,449 | +10,834 | 0.23% | 11,929,800 |
| 2019-09-06 | 2019-09-04 | 3.812 | 3,118,615 | +38,692 | 0.23% | 11,888,499 |
| 2019-09-05 | 2019-09-03 | 3.799 | 3,079,923 | +10,834 | 0.23% | 11,701,201 |
| 2019-09-03 | 2019-08-30 | 3.799 | 3,069,089 | -30,954 | 0.23% | 11,660,041 |
| 2019-09-02 | 2019-08-29 | 3.786 | 3,100,043 | -7,738 | 0.23% | 11,737,581 |
| 2019-08-23 | 2019-08-21 | 3.799 | 3,107,781 | -29,407 | 0.23% | 11,807,039 |
| 2019-08-22 | 2019-08-20 | 3.812 | 3,137,188 | -4,643 | 0.23% | 11,959,302 |
| 2019-08-21 | 2019-08-19 | 3.812 | 3,141,831 | +29,407 | 0.23% | 11,977,001 |
| 2019-08-15 | 2019-08-13 | 3.786 | 3,112,424 | -7,739 | 0.23% | 11,784,459 |
| 2019-08-14 | 2019-08-12 | 3.799 | 3,120,163 | -10,834 | 0.23% | 11,854,081 |
| 2019-08-08 | 2019-08-06 | 3.838 | 3,130,997 | -7,738 | 0.23% | 12,016,621 |
| 2019-08-07 | 2019-08-05 | 3.851 | 3,138,735 | -7,739 | 0.23% | 12,086,879 |
| 2019-08-06 | 2019-08-02 | 3.877 | 3,146,474 | -51,074 | 0.23% | 12,198,001 |
| 2019-08-05 | 2019-08-01 | 3.890 | 3,197,548 | -4,643 | 0.24% | 12,437,321 |
| 2019-08-02 | 2019-07-31 | 3.877 | 3,202,191 | -7,738 | 0.24% | 12,414,000 |
| 2019-08-01 | 2019-07-30 | 3.890 | 3,209,929 | +7,738 | 0.24% | 12,485,478 |
| 2019-07-25 | 2019-07-23 | 3.877 | 3,202,191 | +9,286 | 0.24% | 12,414,000 |
| 2019-07-24 | 2019-07-22 | 3.773 | 3,192,905 | +10,834 | 0.24% | 12,047,921 |
| 2019-07-23 | 2019-07-19 | 3.786 | 3,182,071 | -15,477 | 0.24% | 12,048,161 |
| 2019-07-22 | 2019-07-18 | 3.786 | 3,197,548 | -15,477 | 0.24% | 12,106,761 |
| 2019-07-17 | 2019-07-15 | 3.747 | 3,213,025 | +1,548 | 0.24% | 12,040,801 |
| 2019-07-16 | 2019-07-12 | 3.786 | 3,211,477 | +4,643 | 0.24% | 12,159,500 |
| 2019-07-15 | 2019-07-11 | 3.825 | 3,206,834 | -15,477 | 0.24% | 12,266,240 |
| 2019-07-12 | 2019-07-10 | 3.825 | 3,222,311 | +38,692 | 0.24% | 12,325,440 |
| 2019-07-10 | 2019-07-08 | 3.877 | 3,183,619 | -7,738 | 0.24% | 12,342,002 |
| 2019-07-09 | 2019-07-05 | 3.967 | 3,191,357 | -37,145 | 0.24% | 12,660,680 |
| 2019-07-08 | 2019-07-04 | 3.967 | 3,228,502 | +47,979 | 0.24% | 12,808,041 |
| 2019-07-04 | 2019-07-02 | 4.096 | 3,180,523 | +26,311 | 0.24% | 13,028,699 |
| 2019-07-03 | 2019-06-28 | 4.006 | 3,154,212 | +37,145 | 0.24% | 12,635,599 |
| 2019-07-02 | 2019-06-27 | 4.032 | 3,117,067 | +26,310 | 0.23% | 12,567,358 |
| 2019-06-28 | 2019-06-26 | 4.058 | 3,090,757 | +15,477 | 0.23% | 12,541,162 |
| 2019-06-26 | 2019-06-24 | 4.058 | 3,075,280 | +7,739 | 0.23% | 12,478,362 |
| 2019-06-25 | 2019-06-21 | 3.993 | 3,067,541 | +20,120 | 0.23% | 12,248,760 |
| 2019-06-24 | 2019-06-20 | 3.967 | 3,047,421 | +6,191 | 0.23% | 12,089,660 |
| 2019-06-21 | 2019-06-19 | 3.941 | 3,041,230 | +24,763 | 0.23% | 11,986,499 |
| 2019-06-20 | 2019-06-18 | 3.903 | 3,016,467 | +23,216 | 0.22% | 11,771,960 |
| 2019-06-19 | 2019-06-17 | 3.954 | 2,993,251 | -86,672 | 0.22% | 11,836,078 |
| 2019-06-18 | 2019-06-14 | 5.030 | 3,079,923 | +30,954 | 0.23% | 15,491,451 |
| 2019-06-17 | 2019-06-13 | 5.015 | 3,048,969 | +322,628 | 0.23% | 15,291,942 |
| 2019-06-14 | 2019-06-12 | 4.958 | 2,726,341 | +5,566 | 0.23% | 13,517,098 |
| 2019-06-13 | 2019-06-11 | 5.030 | 2,720,775 | +26,443 | 0.23% | 13,685,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 2,694,332 | +50,101 | 0.22% | 12,932,479 |
| 2019-06-11 | 2019-06-06 | 4.786 | 2,644,231 | +38,968 | 0.22% | 12,654,000 |
| 2019-06-10 | 2019-06-05 | 4.757 | 2,605,263 | +90,460 | 0.22% | 12,392,638 |
| 2019-06-06 | 2019-06-04 | 4.786 | 2,514,803 | +9,742 | 0.21% | 12,034,621 |
| 2019-06-05 | 2019-06-03 | 4.944 | 2,505,061 | +61,235 | 0.21% | 12,384,000 |
| 2019-06-04 | 2019-05-31 | 4.800 | 2,443,826 | +55,668 | 0.20% | 11,730,079 |
| 2019-06-03 | 2019-05-30 | 4.829 | 2,388,158 | -6,959 | 0.20% | 11,531,520 |
| 2019-05-31 | 2019-05-29 | 4.857 | 2,395,117 | +13,917 | 0.20% | 11,633,962 |
| 2019-05-30 | 2019-05-28 | 5.001 | 2,381,200 | +51,493 | 0.20% | 11,908,562 |
| 2019-05-29 | 2019-05-27 | 4.857 | 2,329,707 | +6,959 | 0.19% | 11,316,242 |
| 2019-05-28 | 2019-05-24 | 4.786 | 2,322,748 | +20,875 | 0.19% | 11,115,539 |
| 2019-05-27 | 2019-05-23 | 4.742 | 2,301,873 | +20,876 | 0.19% | 10,916,402 |
| 2019-05-24 | 2019-05-22 | 4.843 | 2,280,997 | -8,350 | 0.19% | 11,046,859 |
| 2019-05-22 | 2019-05-20 | 4.786 | 2,289,347 | +8,350 | 0.19% | 10,955,698 |
| 2019-05-21 | 2019-05-17 | 4.829 | 2,280,997 | +20,875 | 0.19% | 11,014,079 |
| 2019-05-20 | 2019-05-16 | 4.958 | 2,260,122 | +20,876 | 0.19% | 11,205,602 |
| 2019-05-16 | 2019-05-14 | 4.929 | 2,239,246 | -19,484 | 0.19% | 11,037,739 |
| 2019-05-15 | 2019-05-10 | 4.987 | 2,258,730 | +41,751 | 0.19% | 11,263,620 |
| 2019-05-14 | 2019-05-09 | 4.915 | 2,216,979 | +13,917 | 0.18% | 10,896,120 |
| 2019-05-10 | 2019-05-08 | 5.001 | 2,203,062 | +34,793 | 0.18% | 11,017,680 |
| 2019-05-09 | 2019-05-07 | 5.130 | 2,168,269 | +36,184 | 0.18% | 11,124,118 |
| 2019-05-08 | 2019-05-06 | 5.130 | 2,132,085 | +38,967 | 0.18% | 10,938,479 |
| 2019-05-07 | 2019-05-03 | 5.274 | 2,093,118 | +1,392 | 0.17% | 11,039,362 |
| 2019-05-06 | 2019-05-02 | 5.159 | 2,091,726 | +32,009 | 0.17% | 10,791,541 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,059,717 | +86,286 | 0.17% | 10,685,601 |
| 2019-05-02 | 2019-04-29 | 5.260 | 1,973,431 | +26,442 | 0.16% | 10,379,758 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,946,989 | +137,778 | 0.16% | 10,324,620 |
| 2019-04-29 | 2019-04-25 | 5.662 | 1,809,211 | +1,392 | 0.15% | 10,244,002 |
| 2019-04-26 | 2019-04-24 | 5.777 | 1,807,819 | +5,567 | 0.15% | 10,443,960 |
| 2019-04-25 | 2019-04-23 | 5.763 | 1,802,252 | +6,958 | 0.15% | 10,385,899 |
| 2019-04-24 | 2019-04-18 | 5.906 | 1,795,294 | -6,958 | 0.15% | 10,603,802 |
| 2019-04-23 | 2019-04-17 | 5.849 | 1,802,252 | +5,567 | 0.15% | 10,541,299 |
| 2019-04-16 | 2019-04-12 | 5.878 | 1,796,685 | +23,659 | 0.15% | 10,560,378 |
| 2019-04-11 | 2019-04-09 | 5.978 | 1,773,026 | +9,741 | 0.15% | 10,599,677 |
| 2019-04-10 | 2019-04-08 | 6.021 | 1,763,285 | -48,709 | 0.15% | 10,617,463 |
| 2019-04-09 | 2019-04-04 | 5.849 | 1,811,994 | -41,751 | 0.15% | 10,598,280 |
| 2019-04-08 | 2019-04-03 | 5.763 | 1,853,745 | -22,267 | 0.15% | 10,682,639 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,876,012 | -25,051 | 0.16% | 10,676,158 |
| 2019-04-02 | 2019-03-29 | 5.518 | 1,901,063 | +6,959 | 0.16% | 10,490,880 |
| 2019-04-01 | 2019-03-28 | 5.504 | 1,894,104 | +52,884 | 0.16% | 10,425,258 |
| 2019-03-29 | 2019-03-27 | 5.576 | 1,841,220 | +20,876 | 0.15% | 10,266,481 |
| 2019-03-28 | 2019-03-26 | 5.547 | 1,820,344 | +18,092 | 0.15% | 10,097,758 |
| 2019-03-26 | 2019-03-22 | 5.791 | 1,802,252 | -61,235 | 0.15% | 10,437,699 |
| 2019-03-25 | 2019-03-21 | 5.633 | 1,863,487 | -6,958 | 0.15% | 10,497,760 |
| 2019-03-22 | 2019-03-20 | 5.562 | 1,870,445 | +13,917 | 0.16% | 10,402,557 |
| 2019-03-20 | 2019-03-18 | 5.691 | 1,856,528 | -15,309 | 0.15% | 10,565,277 |
| 2019-03-14 | 2019-03-12 | 5.633 | 1,871,837 | -45,926 | 0.16% | 10,544,799 |
| 2019-03-13 | 2019-03-11 | 5.360 | 1,917,763 | +6,958 | 0.16% | 10,279,878 |
| 2019-03-12 | 2019-03-08 | 5.432 | 1,910,805 | +54,277 | 0.16% | 10,379,881 |
| 2019-03-07 | 2019-03-05 | 5.576 | 1,856,528 | +6,958 | 0.15% | 10,351,837 |
| 2019-03-06 | 2019-03-04 | 5.633 | 1,849,570 | -12,525 | 0.15% | 10,419,360 |
| 2019-03-05 | 2019-03-01 | 5.576 | 1,862,095 | -9,742 | 0.15% | 10,382,878 |
| 2019-03-04 | 2019-02-28 | 5.375 | 1,871,837 | +4,175 | 0.16% | 10,060,599 |
| 2019-03-01 | 2019-02-27 | 5.504 | 1,867,662 | +12,525 | 0.15% | 10,279,719 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,855,137 | -76,543 | 0.15% | 10,424,061 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,931,680 | -13,917 | 0.16% | 10,826,398 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,945,597 | -48,710 | 0.16% | 10,764,598 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,994,307 | -98,811 | 0.17% | 11,120,081 |
| 2019-02-21 | 2019-02-19 | 5.317 | 2,093,118 | -23,658 | 0.17% | 11,129,602 |
| 2019-02-20 | 2019-02-18 | 5.288 | 2,116,776 | -15,309 | 0.18% | 11,194,557 |
| 2019-02-19 | 2019-02-15 | 5.231 | 2,132,085 | +73,760 | 0.18% | 11,152,959 |
| 2019-02-18 | 2019-02-14 | 5.432 | 2,058,325 | -65,410 | 0.17% | 11,181,240 |
| 2019-02-15 | 2019-02-13 | 5.303 | 2,123,735 | -30,617 | 0.18% | 11,261,880 |
| 2019-02-14 | 2019-02-12 | 5.159 | 2,154,352 | +65,410 | 0.18% | 11,114,638 |
| 2019-02-13 | 2019-02-11 | 5.346 | 2,088,942 | +33,400 | 0.17% | 11,167,437 |
| 2019-02-12 | 2019-02-08 | 5.303 | 2,055,542 | +25,051 | 0.17% | 10,900,262 |
| 2019-02-11 | 2019-02-04 | 5.418 | 2,030,491 | -27,834 | 0.17% | 11,000,860 |
| 2019-02-08 | 2019-01-31 | 5.375 | 2,058,325 | -36,184 | 0.17% | 11,062,920 |
| 2019-02-01 | 2019-01-30 | 5.346 | 2,094,509 | -20,876 | 0.17% | 11,197,198 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,115,385 | -12,525 | 0.18% | 11,217,601 |
| 2019-01-30 | 2019-01-28 | 5.174 | 2,127,910 | +13,917 | 0.18% | 11,008,800 |
| 2019-01-25 | 2019-01-23 | 5.159 | 2,113,993 | +6,958 | 0.18% | 10,906,420 |
| 2019-01-24 | 2019-01-22 | 5.174 | 2,107,035 | -1,391 | 0.17% | 10,900,802 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,108,426 | -13,917 | 0.17% | 11,120,098 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,122,343 | -13,917 | 0.18% | 10,949,498 |
| 2019-01-16 | 2019-01-14 | 5.015 | 2,136,260 | -80,719 | 0.18% | 10,714,299 |
| 2019-01-15 | 2019-01-11 | 4.900 | 2,216,979 | +66,802 | 0.18% | 10,864,260 |
| 2019-01-14 | 2019-01-10 | 4.958 | 2,150,177 | +20,875 | 0.18% | 10,660,499 |
| 2019-01-11 | 2019-01-09 | 5.116 | 2,129,302 | -48,709 | 0.18% | 10,893,601 |
| 2019-01-10 | 2019-01-08 | 4.857 | 2,178,011 | +20,875 | 0.18% | 10,579,398 |
| 2019-01-09 | 2019-01-07 | 4.944 | 2,157,136 | -6,958 | 0.18% | 10,664,001 |
| 2019-01-07 | 2019-01-03 | 4.757 | 2,164,094 | +6,958 | 0.18% | 10,294,099 |
| 2019-01-04 | 2019-01-02 | 4.771 | 2,157,136 | +34,793 | 0.18% | 10,292,001 |
| 2019-01-03 | 2018-12-31 | 4.958 | 2,122,343 | -30,618 | 0.18% | 10,522,499 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,152,961 | +41,751 | 0.18% | 10,426,781 |
| 2018-12-28 | 2018-12-24 | 4.843 | 2,111,210 | +9,742 | 0.18% | 10,224,582 |
| 2018-12-27 | 2018-12-20 | 4.900 | 2,101,468 | +13,917 | 0.17% | 10,298,201 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,087,551 | -27,834 | 0.17% | 10,440,001 |
| 2018-12-18 | 2018-12-14 | 5.102 | 2,115,385 | +27,834 | 0.18% | 10,792,001 |
| 2018-12-14 | 2018-12-12 | 5.073 | 2,087,551 | +11,134 | 0.17% | 10,590,001 |
| 2018-12-13 | 2018-12-11 | 5.044 | 2,076,417 | +11,133 | 0.17% | 10,473,839 |
| 2018-12-12 | 2018-12-10 | 5.102 | 2,065,284 | -6,958 | 0.17% | 10,536,402 |
| 2018-12-11 | 2018-12-07 | 5.145 | 2,072,242 | +34,792 | 0.17% | 10,661,240 |
| 2018-12-10 | 2018-12-06 | 5.174 | 2,037,450 | +70,977 | 0.17% | 10,540,802 |
| 2018-12-07 | 2018-12-05 | 5.403 | 1,966,473 | -50,101 | 0.16% | 10,625,761 |
| 2018-12-06 | 2018-12-04 | 5.403 | 2,016,574 | +43,143 | 0.17% | 10,896,480 |
| 2018-12-05 | 2018-12-03 | 5.475 | 1,973,431 | -1,392 | 0.16% | 10,805,158 |
| 2018-12-04 | 2018-11-30 | 5.174 | 1,974,823 | +32,009 | 0.16% | 10,216,800 |
| 2018-12-03 | 2018-11-29 | 5.159 | 1,942,814 | +48,710 | 0.16% | 10,023,280 |
| 2018-11-30 | 2018-11-28 | 5.174 | 1,894,104 | +36,184 | 0.16% | 9,799,198 |
| 2018-11-29 | 2018-11-27 | 5.288 | 1,857,920 | +84,894 | 0.15% | 9,825,599 |
| 2018-11-28 | 2018-11-26 | 5.274 | 1,773,026 | +86,285 | 0.15% | 9,351,158 |
| 2018-11-27 | 2018-11-23 | 5.644 | 1,686,741 | +9,742 | 0.14% | 9,519,790 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,676,999 | +35,441 | 0.14% | 9,684,919 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,641,558 | +57,599 | 0.14% | 9,695,702 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,583,959 | +24,685 | 0.13% | 9,355,499 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,559,274 | +17,828 | 0.13% | 9,209,700 |
| 2018-11-20 | 2018-11-16 | 6.081 | 1,541,446 | +6,857 | 0.13% | 9,374,160 |
| 2018-11-16 | 2018-11-14 | 6.169 | 1,534,589 | +6,857 | 0.13% | 9,466,740 |
| 2018-11-14 | 2018-11-12 | 6.140 | 1,527,732 | +15,085 | 0.13% | 9,379,880 |
| 2018-11-13 | 2018-11-09 | 6.198 | 1,512,647 | +6,857 | 0.13% | 9,375,502 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,505,790 | +4,114 | 0.13% | 9,486,722 |
| 2018-11-08 | 2018-11-06 | 6.402 | 1,501,676 | -6,857 | 0.13% | 9,614,103 |
| 2018-11-07 | 2018-11-05 | 6.271 | 1,508,533 | +6,857 | 0.13% | 9,460,003 |
| 2018-11-05 | 2018-11-01 | 6.315 | 1,501,676 | -6,857 | 0.13% | 9,482,703 |
| 2018-11-01 | 2018-10-30 | 6.198 | 1,508,533 | +13,714 | 0.13% | 9,350,003 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,494,819 | -13,714 | 0.13% | 9,592,003 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,508,533 | -80,912 | 0.13% | 9,944,003 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,589,445 | -6,857 | 0.13% | 10,083,302 |
| 2018-10-22 | 2018-10-18 | 5.965 | 1,596,302 | +20,571 | 0.13% | 9,521,522 |
| 2018-10-18 | 2018-10-15 | 6.227 | 1,575,731 | -4,114 | 0.13% | 9,812,461 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,579,845 | -13,714 | 0.13% | 9,768,960 |
| 2018-10-12 | 2018-10-10 | 6.242 | 1,593,559 | -6,857 | 0.13% | 9,946,721 |
| 2018-10-11 | 2018-10-09 | 6.213 | 1,600,416 | -4,114 | 0.13% | 9,942,841 |
| 2018-10-10 | 2018-10-08 | 6.111 | 1,604,530 | -2,743 | 0.14% | 9,804,600 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,607,273 | -19,199 | 0.14% | 9,797,921 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,626,472 | -20,571 | 0.14% | 10,199,598 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,647,043 | -50,742 | 0.14% | 10,280,559 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,697,785 | -13,714 | 0.14% | 10,324,921 |
| 2018-09-27 | 2018-09-24 | 6.023 | 1,711,499 | -23,313 | 0.14% | 10,308,482 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,734,812 | -30,171 | 0.15% | 10,524,798 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,764,983 | -34,285 | 0.15% | 10,450,440 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,799,268 | -20,571 | 0.15% | 10,286,081 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,819,839 | -72,684 | 0.15% | 10,217,901 |
| 2018-09-19 | 2018-09-17 | 5.367 | 1,892,523 | +6,857 | 0.16% | 10,156,802 |
| 2018-09-18 | 2018-09-14 | 5.308 | 1,885,666 | +4,115 | 0.16% | 10,010,002 |
| 2018-09-17 | 2018-09-13 | 5.279 | 1,881,551 | -1,372 | 0.16% | 9,933,278 |
| 2018-09-14 | 2018-09-12 | 5.221 | 1,882,923 | +63,084 | 0.16% | 9,830,681 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,819,839 | +117,940 | 0.15% | 9,448,241 |
| 2018-09-12 | 2018-09-10 | 6.008 | 1,701,899 | -6,857 | 0.14% | 10,225,840 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,708,756 | -4,114 | 0.14% | 10,541,160 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,712,870 | -2,743 | 0.14% | 10,541,559 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,715,613 | -6,857 | 0.14% | 10,358,281 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,722,470 | -42,513 | 0.14% | 10,525,281 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,764,983 | -6,857 | 0.15% | 10,579,140 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,771,840 | -12,343 | 0.15% | 10,671,920 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,784,183 | -9,599 | 0.15% | 10,225,863 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,793,782 | -6,857 | 0.15% | 10,411,678 |
| 2018-08-29 | 2018-08-27 | 5.717 | 1,800,639 | +9,599 | 0.15% | 10,293,918 |
| 2018-08-28 | 2018-08-24 | 5.629 | 1,791,040 | +17,829 | 0.15% | 10,082,323 |
| 2018-08-27 | 2018-08-23 | 5.804 | 1,773,211 | -6,857 | 0.15% | 10,292,278 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,780,068 | -10,972 | 0.15% | 10,513,798 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,791,040 | -19,199 | 0.15% | 10,656,963 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,810,239 | -27,428 | 0.15% | 10,348,800 |
| 2018-08-20 | 2018-08-16 | 5.658 | 1,837,667 | +6,857 | 0.15% | 10,398,401 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,830,810 | +17,828 | 0.15% | 10,359,600 |
| 2018-08-15 | 2018-08-13 | 6.008 | 1,812,982 | -6,857 | 0.15% | 10,893,281 |
| 2018-08-13 | 2018-08-09 | 6.096 | 1,819,839 | -24,685 | 0.15% | 11,093,721 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,844,524 | -20,571 | 0.16% | 11,109,701 |
| 2018-08-09 | 2018-08-07 | 6.023 | 1,865,095 | -13,714 | 0.16% | 11,233,601 |
| 2018-08-08 | 2018-08-06 | 5.775 | 1,878,809 | -6,857 | 0.16% | 10,850,402 |
| 2018-08-06 | 2018-08-02 | 5.790 | 1,885,666 | +6,857 | 0.16% | 10,917,502 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,878,809 | -2,742 | 0.16% | 10,960,002 |
| 2018-08-02 | 2018-07-31 | 6.111 | 1,881,551 | -24,686 | 0.16% | 11,497,357 |
| 2018-08-01 | 2018-07-30 | 6.096 | 1,906,237 | -9,599 | 0.16% | 11,620,403 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,915,836 | -322,278 | 0.16% | 11,678,918 |
| 2018-07-30 | 2018-07-26 | 5.790 | 2,238,114 | -24,685 | 0.19% | 12,958,082 |
| 2018-07-27 | 2018-07-25 | 5.790 | 2,262,799 | -69,941 | 0.19% | 13,101,001 |
| 2018-07-26 | 2018-07-24 | 5.702 | 2,332,740 | -94,626 | 0.20% | 13,301,821 |
| 2018-07-25 | 2018-07-23 | 5.411 | 2,427,366 | -43,885 | 0.20% | 13,133,400 |
| 2018-07-24 | 2018-07-20 | 5.279 | 2,471,251 | -710,381 | 0.21% | 13,046,482 |
| 2018-07-23 | 2018-07-19 | 5.075 | 3,181,632 | -47,999 | 0.27% | 16,147,199 |
| 2018-07-20 | 2018-07-18 | 5.046 | 3,229,631 | +27,428 | 0.27% | 16,296,600 |
| 2018-07-19 | 2018-07-17 | 5.031 | 3,202,203 | +13,714 | 0.27% | 16,111,499 |
| 2018-07-17 | 2018-07-13 | 5.031 | 3,188,489 | -12,343 | 0.27% | 16,042,499 |
| 2018-07-16 | 2018-07-12 | 5.002 | 3,200,832 | -13,714 | 0.27% | 16,011,241 |
| 2018-07-13 | 2018-07-11 | 4.900 | 3,214,546 | -4,114 | 0.27% | 15,751,682 |
| 2018-07-12 | 2018-07-10 | 5.572 | 3,218,660 | +23,314 | 0.27% | 17,934,364 |
| 2018-07-11 | 2018-07-09 | 5.449 | 3,195,346 | +156,777 | 0.27% | 17,409,900 |
| 2018-07-10 | 2018-07-06 | 5.279 | 3,038,569 | +9,070 | 0.27% | 16,039,798 |
| 2018-07-09 | 2018-07-05 | 5.186 | 3,029,499 | +29,802 | 0.27% | 15,711,359 |
| 2018-07-06 | 2018-07-04 | 5.310 | 2,999,697 | +681,573 | 0.27% | 15,927,203 |
| 2018-07-05 | 2018-07-03 | 5.263 | 2,318,124 | +9,070 | 0.21% | 12,200,980 |
| 2018-07-04 | 2018-06-29 | 5.387 | 2,309,054 | +25,916 | 0.21% | 12,438,362 |
| 2018-07-03 | 2018-06-28 | 5.279 | 2,283,138 | +32,394 | 0.20% | 12,052,078 |
| 2018-06-29 | 2018-06-27 | 5.310 | 2,250,744 | +86,816 | 0.20% | 11,950,559 |
| 2018-06-28 | 2018-06-26 | 5.665 | 2,163,928 | +22,028 | 0.19% | 12,257,800 |
| 2018-06-27 | 2018-06-25 | 5.742 | 2,141,900 | +77,746 | 0.19% | 12,298,320 |
| 2018-06-26 | 2018-06-22 | 5.989 | 2,064,154 | -6,479 | 0.18% | 12,361,680 |
| 2018-06-25 | 2018-06-21 | 6.020 | 2,070,633 | -32,394 | 0.18% | 12,464,401 |
| 2018-06-22 | 2018-06-20 | 5.989 | 2,103,027 | +6,479 | 0.19% | 12,594,480 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,096,548 | +51,830 | 0.19% | 12,296,799 |
| 2018-06-20 | 2018-06-15 | 6.313 | 2,044,718 | -6,478 | 0.18% | 12,908,043 |
| 2018-06-19 | 2018-06-14 | 6.267 | 2,051,196 | -1,296 | 0.18% | 12,853,958 |
| 2018-06-15 | 2018-06-13 | 6.313 | 2,052,492 | +6,479 | 0.18% | 12,957,119 |
| 2018-06-14 | 2018-06-12 | 6.390 | 2,046,013 | +1,295 | 0.18% | 13,074,118 |
| 2018-06-12 | 2018-06-08 | 6.328 | 2,044,718 | -68,675 | 0.18% | 12,939,603 |
| 2018-06-11 | 2018-06-07 | 6.297 | 2,113,393 | -261,745 | 0.19% | 13,308,959 |
| 2018-06-08 | 2018-06-06 | 6.097 | 2,375,138 | -18,140 | 0.21% | 14,480,702 |
| 2018-06-07 | 2018-06-05 | 6.066 | 2,393,278 | -29,803 | 0.21% | 14,517,418 |
| 2018-06-06 | 2018-06-04 | 6.081 | 2,423,081 | +2,592 | 0.22% | 14,735,600 |
| 2018-06-05 | 2018-06-01 | 6.097 | 2,420,489 | -55,718 | 0.22% | 14,757,197 |
| 2018-06-04 | 2018-05-31 | 5.865 | 2,476,207 | +23,323 | 0.22% | 14,523,598 |
| 2018-06-01 | 2018-05-30 | 5.587 | 2,452,884 | +38,873 | 0.22% | 13,705,322 |
| 2018-05-31 | 2018-05-29 | 5.773 | 2,414,011 | +14,254 | 0.22% | 13,935,242 |
| 2018-05-30 | 2018-05-28 | 5.881 | 2,399,757 | +29,802 | 0.21% | 14,112,239 |
| 2018-05-28 | 2018-05-24 | 5.881 | 2,369,955 | +57,014 | 0.21% | 13,936,982 |
| 2018-05-25 | 2018-05-23 | 5.942 | 2,312,941 | +29,803 | 0.21% | 13,744,500 |
| 2018-05-24 | 2018-05-21 | 6.097 | 2,283,138 | +2,591 | 0.20% | 13,919,798 |
| 2018-05-23 | 2018-05-18 | 6.174 | 2,280,547 | +42,760 | 0.20% | 14,080,001 |
| 2018-05-21 | 2018-05-17 | 6.174 | 2,237,787 | -23,323 | 0.20% | 13,816,003 |
| 2018-05-18 | 2018-05-16 | 6.159 | 2,261,110 | -14,254 | 0.20% | 13,925,098 |
| 2018-05-17 | 2018-05-15 | 6.128 | 2,275,364 | +12,958 | 0.20% | 13,942,642 |
| 2018-05-16 | 2018-05-14 | 6.236 | 2,262,406 | -36,282 | 0.20% | 14,107,679 |
| 2018-05-15 | 2018-05-11 | 6.174 | 2,298,688 | -12,957 | 0.20% | 14,192,003 |
| 2018-05-14 | 2018-05-10 | 6.143 | 2,311,645 | -97,183 | 0.21% | 14,200,639 |
| 2018-05-11 | 2018-05-09 | 5.942 | 2,408,828 | +20,733 | 0.21% | 14,314,303 |
| 2018-05-10 | 2018-05-08 | 6.050 | 2,388,095 | -25,916 | 0.21% | 14,449,118 |
| 2018-05-04 | 2018-05-02 | 6.020 | 2,414,011 | -19,436 | 0.22% | 14,531,402 |
| 2018-05-03 | 2018-04-30 | 6.020 | 2,433,447 | -38,873 | 0.22% | 14,648,399 |
| 2018-04-27 | 2018-04-25 | 6.020 | 2,472,320 | -41,465 | 0.22% | 14,882,400 |
| 2018-04-26 | 2018-04-24 | 6.097 | 2,513,785 | -136,055 | 0.22% | 15,326,003 |
| 2018-04-25 | 2018-04-23 | 5.742 | 2,649,840 | -86,816 | 0.24% | 15,214,801 |
| 2018-04-24 | 2018-04-20 | 5.603 | 2,736,656 | +15,549 | 0.24% | 15,333,119 |
| 2018-04-23 | 2018-04-19 | 5.649 | 2,721,107 | -269,519 | 0.24% | 15,372,000 |
| 2018-04-20 | 2018-04-18 | 5.371 | 2,990,626 | +15,549 | 0.27% | 16,063,679 |
| 2018-04-19 | 2018-04-17 | 5.186 | 2,975,077 | +58,309 | 0.26% | 15,429,120 |
| 2018-04-18 | 2018-04-16 | 5.248 | 2,916,768 | +117,915 | 0.26% | 15,306,802 |
| 2018-04-17 | 2018-04-13 | 5.433 | 2,798,853 | +14,254 | 0.25% | 15,206,401 |
| 2018-04-16 | 2018-04-12 | 5.402 | 2,784,599 | +16,844 | 0.25% | 15,042,997 |
| 2018-04-13 | 2018-04-11 | 5.510 | 2,767,755 | -34,985 | 0.25% | 15,251,043 |
| 2018-04-12 | 2018-04-10 | 5.634 | 2,802,740 | -93,295 | 0.25% | 15,789,899 |
| 2018-04-11 | 2018-04-09 | 5.418 | 2,896,035 | +12,957 | 0.26% | 15,689,698 |
| 2018-04-10 | 2018-04-06 | 5.587 | 2,883,078 | -101,069 | 0.26% | 16,109,002 |
| 2018-04-09 | 2018-04-04 | 5.310 | 2,984,147 | +20,732 | 0.27% | 15,844,638 |
| 2018-04-06 | 2018-04-03 | 5.325 | 2,963,415 | -29,803 | 0.26% | 15,780,300 |
| 2018-04-04 | 2018-03-29 | 5.186 | 2,993,218 | +25,916 | 0.27% | 15,523,202 |
| 2018-04-03 | 2018-03-28 | 5.124 | 2,967,302 | +111,435 | 0.26% | 15,205,598 |
| 2018-03-29 | 2018-03-27 | 5.340 | 2,855,867 | +32,395 | 0.25% | 15,251,682 |
| 2018-03-28 | 2018-03-26 | 5.217 | 2,823,472 | +336,899 | 0.25% | 14,730,038 |
| 2018-03-27 | 2018-03-23 | 5.402 | 2,486,573 | -10,367 | 0.22% | 13,432,997 |
| 2018-03-26 | 2018-03-22 | 5.649 | 2,496,940 | +98,479 | 0.22% | 14,105,642 |
| 2018-03-23 | 2018-03-21 | 5.742 | 2,398,461 | +10,366 | 0.21% | 13,771,437 |
| 2018-03-22 | 2018-03-20 | 5.634 | 2,388,095 | +36,281 | 0.21% | 13,453,898 |
| 2018-03-21 | 2018-03-19 | 5.695 | 2,351,814 | +31,098 | 0.21% | 13,394,701 |
| 2018-03-20 | 2018-03-16 | 5.804 | 2,320,716 | +19,437 | 0.21% | 13,468,323 |
| 2018-03-19 | 2018-03-15 | 5.973 | 2,301,279 | -34,986 | 0.20% | 13,746,240 |
| 2018-03-16 | 2018-03-14 | 6.020 | 2,336,265 | -5,183 | 0.21% | 14,063,402 |
| 2018-03-15 | 2018-03-13 | 5.912 | 2,341,448 | +86,816 | 0.21% | 13,841,621 |
| 2018-03-14 | 2018-03-12 | 5.834 | 2,254,632 | +12,958 | 0.20% | 13,154,403 |
| 2018-03-13 | 2018-03-09 | 5.695 | 2,241,674 | +2,592 | 0.20% | 12,767,401 |
| 2018-03-12 | 2018-03-08 | 5.804 | 2,239,082 | +45,351 | 0.20% | 12,994,558 |
| 2018-03-09 | 2018-03-07 | 5.788 | 2,193,731 | +129,577 | 0.20% | 12,697,503 |
| 2018-03-08 | 2018-03-06 | 6.112 | 2,064,154 | +44,056 | 0.18% | 12,616,560 |
| 2018-03-07 | 2018-03-05 | 5.942 | 2,020,098 | -28,507 | 0.18% | 12,004,300 |
| 2018-03-06 | 2018-03-02 | 6.174 | 2,048,605 | +82,929 | 0.18% | 12,648,001 |
| 2018-03-05 | 2018-03-01 | 6.483 | 1,965,676 | +5,183 | 0.18% | 12,742,801 |
| 2018-03-02 | 2018-02-28 | 6.544 | 1,960,493 | -1,296 | 0.17% | 12,830,241 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,961,789 | +40,169 | 0.17% | 12,657,043 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,921,620 | +18,141 | 0.17% | 12,872,441 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,903,479 | -41,465 | 0.17% | 13,015,339 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,944,944 | +9,071 | 0.17% | 12,578,382 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,935,873 | -15,549 | 0.17% | 12,818,518 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,951,422 | +16,845 | 0.17% | 12,560,037 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,934,577 | -229,351 | 0.17% | 12,809,937 |
| 2018-02-20 | 2018-02-13 | 6.159 | 2,163,928 | +45,352 | 0.19% | 13,326,600 |
| 2018-02-14 | 2018-02-12 | 6.050 | 2,118,576 | -9,071 | 0.19% | 12,818,399 |
| 2018-02-13 | 2018-02-09 | 5.865 | 2,127,647 | +41,465 | 0.19% | 12,479,203 |
| 2018-02-12 | 2018-02-08 | 6.267 | 2,086,182 | +147,717 | 0.19% | 13,073,200 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,938,465 | +84,225 | 0.17% | 12,476,641 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,854,240 | +44,056 | 0.17% | 12,363,840 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,810,184 | -44,056 | 0.16% | 13,187,680 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,854,240 | -88,112 | 0.17% | 13,193,820 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,942,352 | -382,251 | 0.17% | 13,520,979 |
| 2018-02-02 | 2018-01-31 | 6.498 | 2,324,603 | +51,831 | 0.21% | 15,105,481 |
| 2018-02-01 | 2018-01-30 | 6.436 | 2,272,772 | -32,394 | 0.20% | 14,628,359 |
| 2018-01-31 | 2018-01-29 | 6.853 | 2,305,166 | +18,140 | 0.21% | 15,797,518 |
| 2018-01-30 | 2018-01-26 | 6.591 | 2,287,026 | -98,478 | 0.20% | 15,073,102 |
| 2018-01-29 | 2018-01-25 | 6.575 | 2,385,504 | -73,858 | 0.21% | 15,685,321 |
| 2018-01-26 | 2018-01-24 | 6.529 | 2,459,362 | -195,661 | 0.22% | 16,057,077 |
| 2018-01-25 | 2018-01-23 | 6.267 | 2,655,023 | -36,281 | 0.24% | 16,637,880 |
| 2018-01-23 | 2018-01-19 | 6.297 | 2,691,304 | -211,210 | 0.24% | 16,948,318 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,902,514 | -480,729 | 0.26% | 17,606,399 |
| 2018-01-19 | 2018-01-17 | 5.788 | 3,383,243 | +200,844 | 0.30% | 19,582,500 |
| 2018-01-18 | 2018-01-16 | 5.834 | 3,182,399 | +288,955 | 0.28% | 18,567,358 |
| 2018-01-17 | 2018-01-15 | 5.773 | 2,893,444 | +178,816 | 0.26% | 16,702,841 |
| 2018-01-16 | 2018-01-12 | 6.189 | 2,714,628 | -19,437 | 0.24% | 16,801,899 |
| 2018-01-15 | 2018-01-11 | 6.159 | 2,734,065 | +6,479 | 0.24% | 16,837,802 |
| 2018-01-12 | 2018-01-10 | 6.220 | 2,727,586 | -31,098 | 0.24% | 16,966,301 |
| 2018-01-11 | 2018-01-09 | 6.174 | 2,758,684 | +80,337 | 0.25% | 17,031,999 |
| 2018-01-10 | 2018-01-08 | 6.359 | 2,678,347 | -200,843 | 0.24% | 17,032,082 |
| 2018-01-05 | 2018-01-03 | 5.927 | 2,879,190 | -24,620 | 0.26% | 17,064,958 |
| 2018-01-04 | 2018-01-02 | 5.942 | 2,903,810 | -104,957 | 0.26% | 17,255,701 |
| 2018-01-03 | 2017-12-29 | 5.695 | 3,008,767 | -103,661 | 0.27% | 17,136,361 |
| 2017-12-29 | 2017-12-27 | 5.695 | 3,112,428 | +20,732 | 0.28% | 17,726,759 |
| 2017-12-28 | 2017-12-22 | 5.649 | 3,091,696 | -28,507 | 0.28% | 17,465,521 |
| 2017-12-27 | 2017-12-21 | 5.634 | 3,120,203 | -3,887 | 0.28% | 17,578,402 |
| 2017-12-22 | 2017-12-20 | 5.495 | 3,124,090 | -6,479 | 0.28% | 17,166,320 |
| 2017-12-21 | 2017-12-19 | 5.526 | 3,130,569 | +6,479 | 0.28% | 17,298,561 |
| 2017-12-20 | 2017-12-18 | 5.526 | 3,124,090 | +34,986 | 0.28% | 17,262,760 |
| 2017-12-18 | 2017-12-14 | 5.665 | 3,089,104 | -16,845 | 0.28% | 17,498,558 |
| 2017-12-15 | 2017-12-13 | 5.665 | 3,105,949 | +6,479 | 0.28% | 17,593,979 |
| 2017-12-14 | 2017-12-12 | 5.649 | 3,099,470 | +20,732 | 0.28% | 17,509,438 |
| 2017-12-13 | 2017-12-11 | 5.695 | 3,078,738 | +6,479 | 0.27% | 17,534,879 |
| 2017-12-11 | 2017-12-07 | 5.418 | 3,072,259 | +33,690 | 0.27% | 16,644,418 |
| 2017-12-08 | 2017-12-06 | 5.557 | 3,038,569 | +59,605 | 0.27% | 16,883,997 |
| 2017-12-06 | 2017-12-04 | 5.912 | 2,978,964 | -45,352 | 0.27% | 17,610,338 |
| 2017-12-05 | 2017-12-01 | 5.804 | 3,024,316 | +18,141 | 0.27% | 17,551,680 |
| 2017-12-04 | 2017-11-30 | 5.881 | 3,006,175 | +32,394 | 0.27% | 17,678,398 |
| 2017-12-01 | 2017-11-29 | 5.989 | 2,973,781 | -129,577 | 0.26% | 17,809,199 |
| 2017-11-30 | 2017-11-28 | 5.788 | 3,103,358 | -27,211 | 0.28% | 17,962,502 |
| 2017-11-29 | 2017-11-27 | 5.634 | 3,130,569 | +20,732 | 0.28% | 17,636,801 |
| 2017-11-27 | 2017-11-23 | 5.649 | 3,109,837 | -1,295 | 0.28% | 17,568,002 |
| 2017-11-24 | 2017-11-22 | 5.572 | 3,111,132 | -41,465 | 0.28% | 17,335,218 |
| 2017-11-23 | 2017-11-21 | 5.325 | 3,152,597 | +6,479 | 0.28% | 16,787,701 |
| 2017-11-22 | 2017-11-20 | 5.402 | 3,146,118 | +7,775 | 0.28% | 16,996,000 |
| 2017-11-21 | 2017-11-17 | 5.495 | 3,138,343 | +62,196 | 0.28% | 17,244,638 |
| 2017-11-20 | 2017-11-16 | 5.665 | 3,076,147 | +38,873 | 0.27% | 17,425,162 |
| 2017-11-17 | 2017-11-15 | 5.757 | 3,037,274 | -1,295 | 0.27% | 17,486,242 |
| 2017-11-16 | 2017-11-14 | 5.881 | 3,038,569 | -6,479 | 0.27% | 17,868,897 |
| 2017-11-15 | 2017-11-13 | 5.912 | 3,045,048 | -34,986 | 0.27% | 18,000,998 |
| 2017-11-14 | 2017-11-10 | 5.773 | 3,080,034 | +75,154 | 0.27% | 17,779,960 |
| 2017-11-13 | 2017-11-09 | 5.927 | 3,004,880 | -128,280 | 0.27% | 17,809,923 |
| 2017-11-10 | 2017-11-08 | 5.757 | 3,133,160 | -25,916 | 0.28% | 18,038,278 |
| 2017-11-09 | 2017-11-07 | 5.773 | 3,159,076 | -3,887 | 0.28% | 18,236,242 |
| 2017-11-08 | 2017-11-06 | 5.773 | 3,162,963 | -5,183 | 0.28% | 18,258,680 |
| 2017-11-03 | 2017-11-01 | 5.618 | 3,168,146 | -19,436 | 0.28% | 17,799,600 |
| 2017-11-02 | 2017-10-31 | 5.649 | 3,187,582 | +19,436 | 0.28% | 18,007,197 |
| 2017-11-01 | 2017-10-30 | 5.572 | 3,168,146 | +51,831 | 0.28% | 17,652,900 |
| 2017-10-31 | 2017-10-27 | 5.649 | 3,116,315 | +119,210 | 0.28% | 17,604,598 |
| 2017-10-30 | 2017-10-26 | 5.804 | 2,997,105 | +45,352 | 0.27% | 17,393,760 |
| 2017-10-27 | 2017-10-25 | 5.834 | 2,951,753 | +7,774 | 0.26% | 17,221,679 |
| 2017-10-26 | 2017-10-24 | 5.865 | 2,943,979 | +7,775 | 0.26% | 17,267,202 |
| 2017-10-25 | 2017-10-23 | 6.035 | 2,936,204 | +6,479 | 0.26% | 17,720,120 |
| 2017-10-24 | 2017-10-20 | 6.004 | 2,929,725 | -46,648 | 0.26% | 17,590,579 |
| 2017-10-23 | 2017-10-19 | 5.804 | 2,976,373 | -19,436 | 0.27% | 17,273,442 |
| 2017-10-20 | 2017-10-18 | 6.004 | 2,995,809 | +10,366 | 0.27% | 17,987,359 |
| 2017-10-19 | 2017-10-17 | 6.128 | 2,985,443 | +25,915 | 0.27% | 18,293,759 |
| 2017-10-18 | 2017-10-16 | 6.128 | 2,959,528 | -18,141 | 0.26% | 18,134,961 |
| 2017-10-17 | 2017-10-13 | 6.035 | 2,977,669 | -159,379 | 0.27% | 17,970,363 |
| 2017-10-16 | 2017-10-12 | 5.865 | 3,137,048 | +6,479 | 0.28% | 18,399,602 |
| 2017-10-13 | 2017-10-11 | 5.603 | 3,130,569 | +51,831 | 0.28% | 17,540,161 |
| 2017-10-12 | 2017-10-10 | 5.742 | 3,078,738 | +99,774 | 0.27% | 17,677,439 |
| 2017-10-11 | 2017-10-09 | 5.912 | 2,978,964 | +57,013 | 0.27% | 17,610,338 |
| 2017-10-09 | 2017-10-04 | 5.958 | 2,921,951 | -7,774 | 0.26% | 17,408,602 |
| 2017-10-06 | 2017-10-03 | 5.989 | 2,929,725 | -29,803 | 0.26% | 17,545,359 |
| 2017-10-04 | 2017-09-29 | 5.896 | 2,959,528 | -2,591 | 0.26% | 17,449,761 |
| 2017-10-03 | 2017-09-28 | 5.834 | 2,962,119 | +10,366 | 0.26% | 17,282,158 |
| 2017-09-29 | 2017-09-27 | 5.989 | 2,951,753 | -41,465 | 0.26% | 17,677,279 |
| 2017-09-28 | 2017-09-26 | 5.773 | 2,993,218 | +2,592 | 0.27% | 17,278,802 |
| 2017-09-27 | 2017-09-25 | 5.695 | 2,990,626 | +80,337 | 0.27% | 17,033,039 |
| 2017-09-26 | 2017-09-22 | 5.804 | 2,910,289 | +169,746 | 0.26% | 16,889,922 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,740,543 | +18,140 | 0.24% | 16,243,197 |
| 2017-09-22 | 2017-09-20 | 6.189 | 2,722,403 | +24,620 | 0.24% | 16,850,022 |
| 2017-09-21 | 2017-09-19 | 5.989 | 2,697,783 | +11,662 | 0.24% | 16,156,319 |
| 2017-09-20 | 2017-09-18 | 6.020 | 2,686,121 | +55,718 | 0.24% | 16,169,398 |
| 2017-09-19 | 2017-09-15 | 6.143 | 2,630,403 | +133,463 | 0.23% | 16,158,797 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,496,940 | +47,944 | 0.22% | 15,801,403 |
| 2017-09-15 | 2017-09-13 | 6.637 | 2,448,996 | -27,211 | 0.22% | 16,253,998 |
| 2017-09-14 | 2017-09-12 | 6.560 | 2,476,207 | -20,733 | 0.22% | 16,243,498 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,496,940 | +3,888 | 0.22% | 15,801,403 |
| 2017-09-12 | 2017-09-08 | 6.405 | 2,493,052 | -19,437 | 0.22% | 15,969,198 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,512,489 | +97,183 | 0.22% | 15,861,021 |
| 2017-09-08 | 2017-09-06 | 6.390 | 2,415,306 | -10,367 | 0.22% | 15,433,917 |
| 2017-09-07 | 2017-09-05 | 6.452 | 2,425,673 | -90,703 | 0.22% | 15,649,923 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,516,376 | +62,197 | 0.22% | 16,157,439 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,454,179 | -112,732 | 0.22% | 16,250,518 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,566,911 | -37,577 | 0.23% | 16,363,060 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,604,488 | -129,577 | 0.23% | 16,120,199 |
| 2017-08-31 | 2017-08-29 | 5.865 | 2,734,065 | +16,845 | 0.24% | 16,036,002 |
| 2017-08-30 | 2017-08-28 | 5.958 | 2,717,220 | -23,323 | 0.24% | 16,188,842 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,740,543 | -20,733 | 0.24% | 16,412,397 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,761,276 | +47,944 | 0.25% | 16,025,122 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,713,332 | -111,436 | 0.24% | 16,710,118 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,824,768 | -84,225 | 0.25% | 16,916,799 |
| 2017-08-22 | 2017-08-18 | 5.819 | 2,908,993 | +36,281 | 0.26% | 16,927,300 |
| 2017-08-21 | 2017-08-17 | 5.942 | 2,872,712 | -7,774 | 0.26% | 17,070,903 |
| 2017-08-18 | 2017-08-16 | 5.773 | 2,880,486 | -7,775 | 0.26% | 16,628,039 |
| 2017-08-17 | 2017-08-15 | 5.680 | 2,888,261 | +126,985 | 0.26% | 16,405,442 |
| 2017-08-16 | 2017-08-14 | 5.896 | 2,761,276 | +50,535 | 0.25% | 16,280,842 |
| 2017-08-15 | 2017-08-11 | 5.865 | 2,710,741 | +117,915 | 0.24% | 15,899,201 |
| 2017-08-14 | 2017-08-10 | 6.328 | 2,592,826 | +36,281 | 0.23% | 16,408,199 |
| 2017-08-11 | 2017-08-09 | 6.436 | 2,556,545 | +42,760 | 0.23% | 16,454,821 |
| 2017-08-10 | 2017-08-08 | 6.483 | 2,513,785 | -33,689 | 0.22% | 16,296,003 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,547,474 | -172,337 | 0.23% | 16,907,597 |
| 2017-08-08 | 2017-08-04 | 6.081 | 2,719,811 | -108,845 | 0.24% | 16,540,119 |
| 2017-08-07 | 2017-08-03 | 6.159 | 2,828,656 | -123,097 | 0.25% | 17,420,343 |
| 2017-08-04 | 2017-08-02 | 5.834 | 2,951,753 | -36,282 | 0.26% | 17,221,679 |
| 2017-08-02 | 2017-07-31 | 5.850 | 2,988,035 | -167,153 | 0.27% | 17,479,482 |
| 2017-08-01 | 2017-07-28 | 5.418 | 3,155,188 | +15,549 | 0.28% | 17,093,698 |
| 2017-07-31 | 2017-07-27 | 5.541 | 3,139,639 | +16,845 | 0.28% | 17,397,139 |
| 2017-07-28 | 2017-07-26 | 5.603 | 3,122,794 | +9,070 | 0.28% | 17,496,599 |
| 2017-07-27 | 2017-07-25 | 5.634 | 3,113,724 | -14,253 | 0.28% | 17,541,901 |
| 2017-07-25 | 2017-07-21 | 5.649 | 3,127,977 | -32,394 | 0.28% | 17,670,478 |
| 2017-07-24 | 2017-07-20 | 5.680 | 3,160,371 | +16,845 | 0.28% | 17,951,038 |
| 2017-07-21 | 2017-07-19 | 5.958 | 3,143,526 | -33,690 | 0.28% | 18,728,717 |
| 2017-07-20 | 2017-07-18 | 5.865 | 3,177,216 | +9,070 | 0.28% | 18,635,198 |
| 2017-07-19 | 2017-07-17 | 5.526 | 3,168,146 | -28,507 | 0.28% | 17,506,200 |
| 2017-07-18 | 2017-07-14 | 5.572 | 3,196,653 | -38,873 | 0.28% | 17,811,741 |
| 2017-07-17 | 2017-07-13 | 5.449 | 3,235,526 | -19,436 | 0.29% | 17,628,821 |
| 2017-07-13 | 2017-07-11 | 5.340 | 3,254,962 | -23,324 | 0.29% | 17,383,039 |
| 2017-07-12 | 2017-07-10 | 5.387 | 3,278,286 | -9,070 | 0.29% | 17,659,400 |
| 2017-07-11 | 2017-07-07 | 5.402 | 3,287,356 | -110,140 | 0.29% | 17,758,998 |
| 2017-07-10 | 2017-07-06 | 5.294 | 3,397,496 | -64,789 | 0.30% | 17,986,918 |
| 2017-07-07 | 2017-07-05 | 5.294 | 3,462,285 | -117,914 | 0.31% | 18,329,922 |
| 2017-07-06 | 2017-07-04 | 5.063 | 3,580,199 | -68,676 | 0.32% | 18,125,278 |
| 2017-07-05 | 2017-07-03 | 5.109 | 3,648,875 | -183,999 | 0.32% | 18,641,921 |
| 2017-07-04 | 2017-06-30 | 4.816 | 3,832,874 | -36,281 | 0.34% | 18,457,922 |
| 2017-07-03 | 2017-06-29 | 4.847 | 3,869,155 | -20,732 | 0.34% | 18,752,080 |
| 2017-06-30 | 2017-06-28 | 4.708 | 3,889,887 | -360,223 | 0.35% | 18,312,199 |
| 2017-06-28 | 2017-06-26 | 4.384 | 4,250,110 | +12,958 | 0.38% | 18,630,400 |
| 2017-06-27 | 2017-06-23 | 4.245 | 4,237,152 | +15,549 | 0.38% | 17,984,999 |
| 2017-06-23 | 2017-06-21 | 4.399 | 4,221,603 | -32,394 | 0.38% | 18,570,599 |
| 2017-06-22 | 2017-06-20 | 4.492 | 4,253,997 | -33,690 | 0.38% | 19,107,059 |
| 2017-06-19 | 2017-06-15 | 4.291 | 4,287,687 | +12,957 | 0.38% | 18,398,039 |
| 2017-06-15 | 2017-06-13 | 4.430 | 4,274,730 | +12,958 | 0.38% | 18,936,262 |
| 2017-06-09 | 2017-06-07 | 4.461 | 4,261,772 | -97,182 | 0.38% | 19,010,421 |
| 2017-06-08 | 2017-06-06 | 4.322 | 4,358,954 | -12,958 | 0.39% | 18,838,399 |
| 2017-06-07 | 2017-06-05 | 4.152 | 4,371,912 | +19,437 | 0.39% | 18,152,120 |
| 2017-06-06 | 2017-06-02 | 4.306 | 4,352,475 | -12,958 | 0.39% | 18,743,218 |
| 2017-06-02 | 2017-05-31 | 4.245 | 4,365,433 | +12,958 | 0.39% | 18,529,500 |
| 2017-05-31 | 2017-05-26 | 4.430 | 4,352,475 | -12,958 | 0.39% | 19,280,658 |
| 2017-05-29 | 2017-05-25 | 4.445 | 4,365,433 | -19,437 | 0.39% | 19,405,440 |
| 2017-05-25 | 2017-05-23 | 4.414 | 4,384,870 | -28,506 | 0.39% | 19,356,482 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,413,376 | -207,323 | 0.39% | 20,095,398 |
| 2017-05-23 | 2017-05-19 | 4.260 | 4,620,699 | -79,042 | 0.41% | 19,684,321 |
| 2017-05-22 | 2017-05-18 | 4.059 | 4,699,741 | -5,183 | 0.42% | 19,078,022 |
| 2017-05-18 | 2017-05-16 | 4.044 | 4,704,924 | -6,478 | 0.42% | 19,026,442 |
| 2017-05-17 | 2017-05-15 | 4.044 | 4,711,402 | +6,478 | 0.42% | 19,052,638 |
| 2017-05-16 | 2017-05-12 | 3.920 | 4,704,924 | +19,437 | 0.42% | 18,445,482 |
| 2017-05-15 | 2017-05-11 | 3.982 | 4,685,487 | +33,690 | 0.42% | 18,658,560 |
| 2017-05-12 | 2017-05-10 | 3.951 | 4,651,797 | +12,957 | 0.41% | 18,380,799 |
| 2017-05-11 | 2017-05-09 | 4.059 | 4,638,840 | -10,366 | 0.41% | 18,830,802 |
| 2017-05-09 | 2017-05-05 | 3.874 | 4,649,206 | +24,620 | 0.41% | 18,011,761 |
| 2017-05-04 | 2017-04-28 | 4.059 | 4,624,586 | +9,070 | 0.41% | 18,772,940 |
| 2017-05-02 | 2017-04-27 | 3.890 | 4,615,516 | +11,662 | 0.41% | 17,952,481 |
| 2017-04-28 | 2017-04-26 | 3.982 | 4,603,854 | +38,873 | 0.41% | 18,333,481 |
| 2017-04-27 | 2017-04-25 | 3.998 | 4,564,981 | +6,479 | 0.41% | 18,249,140 |
| 2017-04-26 | 2017-04-24 | 3.967 | 4,558,502 | +97,182 | 0.41% | 18,082,520 |
| 2017-04-25 | 2017-04-21 | 4.106 | 4,461,320 | -28,507 | 0.40% | 18,316,761 |
| 2017-04-24 | 2017-04-20 | 4.137 | 4,489,827 | +12,958 | 0.40% | 18,572,402 |
| 2017-04-21 | 2017-04-19 | 4.167 | 4,476,869 | -12,958 | 0.40% | 18,657,000 |
| 2017-04-20 | 2017-04-18 | 4.059 | 4,489,827 | +172,337 | 0.40% | 18,225,902 |
| 2017-04-19 | 2017-04-13 | 4.337 | 4,317,490 | +32,394 | 0.38% | 18,725,841 |
| 2017-04-13 | 2017-04-11 | 4.445 | 4,285,096 | +6,479 | 0.38% | 19,048,322 |
| 2017-04-12 | 2017-04-10 | 4.476 | 4,278,617 | +29,803 | 0.38% | 19,151,601 |
| 2017-04-11 | 2017-04-07 | 4.522 | 4,248,814 | +19,436 | 0.38% | 19,214,939 |
| 2017-04-10 | 2017-04-06 | 4.492 | 4,229,378 | +38,873 | 0.38% | 18,996,481 |
| 2017-04-07 | 2017-04-05 | 4.630 | 4,190,505 | -42,760 | 0.37% | 19,404,001 |
| 2017-04-06 | 2017-04-03 | 4.492 | 4,233,265 | -111,436 | 0.38% | 19,013,940 |
| 2017-04-05 | 2017-03-31 | 4.322 | 4,344,701 | -12,957 | 0.39% | 18,776,801 |
| 2017-04-03 | 2017-03-30 | 4.322 | 4,357,658 | +6,478 | 0.39% | 18,832,798 |
| 2017-03-30 | 2017-03-28 | 4.229 | 4,351,180 | +1,296 | 0.39% | 18,401,841 |
| 2017-03-29 | 2017-03-27 | 4.229 | 4,349,884 | +33,690 | 0.39% | 18,396,360 |
| 2017-03-28 | 2017-03-24 | 4.414 | 4,316,194 | +103,661 | 0.38% | 19,053,320 |
| 2017-03-27 | 2017-03-23 | 4.461 | 4,212,533 | +115,323 | 0.38% | 18,790,781 |
| 2017-03-24 | 2017-03-22 | 4.492 | 4,097,210 | +169,746 | 0.36% | 18,402,841 |
| 2017-03-23 | 2017-03-21 | 4.692 | 3,927,464 | +6,478 | 0.35% | 18,428,478 |
| 2017-03-22 | 2017-03-20 | 4.723 | 3,920,986 | +14,254 | 0.35% | 18,519,122 |
| 2017-03-21 | 2017-03-17 | 4.769 | 3,906,732 | -51,831 | 0.35% | 18,632,699 |
| 2017-03-20 | 2017-03-16 | 4.877 | 3,958,563 | -80,337 | 0.35% | 19,307,601 |
| 2017-03-17 | 2017-03-15 | 4.769 | 4,038,900 | -112,732 | 0.36% | 19,263,059 |
| 2017-03-16 | 2017-03-14 | 4.739 | 4,151,632 | -136,055 | 0.37% | 19,672,561 |
| 2017-03-15 | 2017-03-13 | 4.615 | 4,287,687 | -91,999 | 0.38% | 19,787,819 |
| 2017-03-14 | 2017-03-10 | 4.476 | 4,379,686 | +45,351 | 0.39% | 19,603,998 |
| 2017-03-13 | 2017-03-09 | 4.430 | 4,334,335 | +124,394 | 0.39% | 19,200,301 |
| 2017-03-10 | 2017-03-08 | 4.615 | 4,209,941 | +19,436 | 0.37% | 19,429,019 |
| 2017-03-09 | 2017-03-07 | 4.630 | 4,190,505 | -38,873 | 0.37% | 19,404,001 |
| 2017-03-08 | 2017-03-06 | 4.661 | 4,229,378 | -208,618 | 0.38% | 19,714,561 |
| 2017-03-07 | 2017-03-03 | 4.507 | 4,437,996 | +22,028 | 0.40% | 20,002,000 |
| 2017-03-06 | 2017-03-02 | 4.600 | 4,415,968 | -44,056 | 0.39% | 20,311,680 |
| 2017-03-02 | 2017-02-28 | 4.584 | 4,460,024 | -45,352 | 0.40% | 20,445,480 |
| 2017-03-01 | 2017-02-27 | 4.461 | 4,505,376 | -18,140 | 0.40% | 20,097,061 |
| 2017-02-28 | 2017-02-24 | 4.399 | 4,523,516 | +23,323 | 0.40% | 19,898,698 |
| 2017-02-27 | 2017-02-23 | 4.507 | 4,500,193 | +47,944 | 0.40% | 20,282,322 |
| 2017-02-24 | 2017-02-22 | 4.661 | 4,452,249 | -49,239 | 0.40% | 20,753,438 |
| 2017-02-23 | 2017-02-21 | 4.476 | 4,501,488 | -40,169 | 0.40% | 20,149,198 |
| 2017-02-22 | 2017-02-20 | 4.384 | 4,541,657 | +12,958 | 0.40% | 19,908,399 |
| 2017-02-21 | 2017-02-17 | 4.337 | 4,528,699 | +6,478 | 0.40% | 19,641,898 |
| 2017-02-20 | 2017-02-16 | 4.384 | 4,522,221 | +19,437 | 0.40% | 19,823,201 |
| 2017-02-17 | 2017-02-15 | 4.399 | 4,502,784 | -2,592 | 0.40% | 19,807,499 |
| 2017-02-16 | 2017-02-14 | 4.538 | 4,505,376 | +66,084 | 0.40% | 20,444,761 |
| 2017-02-15 | 2017-02-13 | 4.538 | 4,439,292 | -6,479 | 0.40% | 20,144,881 |
| 2017-02-14 | 2017-02-10 | 4.461 | 4,445,771 | +6,479 | 0.40% | 19,831,182 |
| 2017-02-13 | 2017-02-09 | 4.198 | 4,439,292 | +25,916 | 0.40% | 18,637,441 |
| 2017-02-10 | 2017-02-08 | 4.245 | 4,413,376 | -2,592 | 0.39% | 18,732,998 |
| 2017-02-09 | 2017-02-07 | 4.183 | 4,415,968 | -6,479 | 0.39% | 18,471,360 |
| 2017-02-08 | 2017-02-06 | 3.998 | 4,422,447 | +12,958 | 0.39% | 17,679,341 |
| 2017-02-07 | 2017-02-03 | 4.291 | 4,409,489 | +20,732 | 0.39% | 18,920,680 |
| 2017-02-03 | 2017-02-01 | 4.476 | 4,388,757 | -27,211 | 0.39% | 19,644,601 |
| 2017-02-02 | 2017-01-27 | 4.414 | 4,415,968 | -10,366 | 0.39% | 19,493,760 |
| 2017-02-01 | 2017-01-25 | 4.384 | 4,426,334 | +15,549 | 0.39% | 19,402,880 |
| 2017-01-26 | 2017-01-24 | 4.322 | 4,410,785 | -6,479 | 0.39% | 19,062,401 |
| 2017-01-24 | 2017-01-20 | 4.183 | 4,417,264 | +19,437 | 0.39% | 18,476,781 |
| 2017-01-19 | 2017-01-17 | 4.167 | 4,397,827 | -12,958 | 0.39% | 18,327,599 |
| 2017-01-18 | 2017-01-16 | 4.198 | 4,410,785 | -99,774 | 0.39% | 18,517,761 |
| 2017-01-17 | 2017-01-13 | 3.967 | 4,510,559 | -5,183 | 0.40% | 17,892,341 |
| 2017-01-16 | 2017-01-12 | 3.843 | 4,515,742 | -24,619 | 0.40% | 17,355,301 |
| 2017-01-13 | 2017-01-11 | 3.920 | 4,540,361 | -77,746 | 0.40% | 17,800,319 |
| 2017-01-12 | 2017-01-10 | 3.689 | 4,618,107 | -62,197 | 0.41% | 17,035,919 |
| 2017-01-11 | 2017-01-09 | 3.504 | 4,680,304 | +6,479 | 0.42% | 16,398,480 |
| 2017-01-09 | 2017-01-05 | 3.581 | 4,673,825 | -12,958 | 0.42% | 16,736,479 |
| 2017-01-06 | 2017-01-04 | 3.535 | 4,686,783 | +25,915 | 0.42% | 16,565,861 |
| 2017-01-05 | 2017-01-03 | 3.457 | 4,660,868 | -19,436 | 0.42% | 16,114,562 |
| 2016-12-30 | 2016-12-28 | 3.519 | 4,680,304 | +12,958 | 0.42% | 16,470,720 |
| 2016-12-29 | 2016-12-23 | 3.565 | 4,667,346 | +6,478 | 0.42% | 16,641,239 |
| 2016-12-28 | 2016-12-22 | 3.596 | 4,660,868 | +25,916 | 0.42% | 16,762,022 |
| 2016-12-23 | 2016-12-21 | 3.674 | 4,634,952 | +5,183 | 0.41% | 17,026,519 |
| 2016-12-22 | 2016-12-20 | 3.535 | 4,629,769 | +5,183 | 0.41% | 16,364,339 |
| 2016-12-21 | 2016-12-19 | 3.720 | 4,624,586 | -9,070 | 0.41% | 17,202,580 |
| 2016-12-19 | 2016-12-15 | 3.720 | 4,633,656 | -90,704 | 0.41% | 17,236,318 |
| 2016-12-16 | 2016-12-14 | 3.797 | 4,724,360 | -51,831 | 0.42% | 17,938,320 |
| 2016-12-15 | 2016-12-13 | 3.812 | 4,776,191 | -152,900 | 0.43% | 18,208,841 |
| 2016-12-14 | 2016-12-12 | 3.689 | 4,929,091 | -29,803 | 0.44% | 18,183,120 |
| 2016-12-13 | 2016-12-09 | 3.565 | 4,958,894 | -137,351 | 0.44% | 17,680,742 |
| 2016-12-12 | 2016-12-08 | 3.427 | 5,096,245 | -49,239 | 0.45% | 17,462,521 |
| 2016-12-09 | 2016-12-07 | 3.380 | 5,145,484 | -156,787 | 0.46% | 17,392,981 |
| 2016-12-08 | 2016-12-06 | 3.149 | 5,302,271 | +12,957 | 0.47% | 16,695,359 |
| 2016-12-05 | 2016-12-01 | 3.210 | 5,289,314 | -45,351 | 0.47% | 16,981,121 |
| 2016-12-02 | 2016-11-30 | 3.149 | 5,334,665 | +12,957 | 0.48% | 16,797,359 |
| 2016-11-30 | 2016-11-28 | 3.257 | 5,321,708 | -32,394 | 0.47% | 17,331,541 |
| 2016-11-29 | 2016-11-25 | 3.180 | 5,354,102 | -50,535 | 0.48% | 17,023,840 |
| 2016-11-28 | 2016-11-24 | 3.210 | 5,404,637 | -68,675 | 0.48% | 17,351,361 |
| 2016-11-25 | 2016-11-23 | 3.133 | 5,473,312 | -60,901 | 0.49% | 17,149,439 |
| 2016-11-24 | 2016-11-22 | 3.133 | 5,534,213 | -101,070 | 0.49% | 17,340,259 |
| 2016-11-22 | 2016-11-18 | 2.948 | 5,635,283 | +6,479 | 0.50% | 16,613,180 |
| 2016-11-21 | 2016-11-17 | 3.010 | 5,628,804 | -64,788 | 0.50% | 16,941,599 |
| 2016-11-18 | 2016-11-16 | 2.994 | 5,693,592 | +64,788 | 0.51% | 17,048,719 |
| 2016-11-17 | 2016-11-15 | 2.979 | 5,628,804 | +45,352 | 0.50% | 16,767,839 |
| 2016-11-16 | 2016-11-14 | 3.133 | 5,583,452 | -25,916 | 0.50% | 17,494,539 |
| 2016-11-15 | 2016-11-11 | 3.118 | 5,609,368 | -194,364 | 0.50% | 17,489,161 |
| 2016-11-14 | 2016-11-10 | 2.917 | 5,803,732 | -38,873 | 0.52% | 16,930,619 |
| 2016-11-11 | 2016-11-09 | 2.732 | 5,842,605 | -6,479 | 0.52% | 15,961,859 |
| 2016-10-28 | 2016-10-26 | 2.809 | 5,849,084 | -12,958 | 0.52% | 16,430,959 |
| 2016-10-27 | 2016-10-25 | 2.840 | 5,862,042 | +12,958 | 0.52% | 16,648,320 |
| 2016-10-26 | 2016-10-24 | 2.747 | 5,849,084 | +6,479 | 0.52% | 16,069,839 |
| 2016-10-18 | 2016-10-14 | 2.763 | 5,842,605 | +3,887 | 0.52% | 16,142,219 |
| 2016-10-17 | 2016-10-13 | 2.717 | 5,838,718 | +12,958 | 0.52% | 15,861,120 |
| 2016-10-14 | 2016-10-12 | 2.747 | 5,825,760 | +12,957 | 0.52% | 16,005,759 |
| 2016-10-13 | 2016-10-11 | 2.778 | 5,812,803 | -33,690 | 0.52% | 16,149,600 |
| 2016-10-11 | 2016-10-06 | 2.855 | 5,846,493 | -12,957 | 0.52% | 16,694,401 |
| 2016-10-06 | 2016-10-04 | 2.809 | 5,859,450 | -12,958 | 0.52% | 16,460,079 |
| 2016-10-04 | 2016-09-30 | 2.717 | 5,872,408 | +7,775 | 0.52% | 15,952,640 |
| 2016-09-30 | 2016-09-28 | 2.717 | 5,864,633 | +19,436 | 0.52% | 15,931,519 |
| 2016-09-29 | 2016-09-27 | 2.763 | 5,845,197 | +25,915 | 0.52% | 16,149,380 |
| 2016-09-26 | 2016-09-22 | 2.871 | 5,819,282 | -12,957 | 0.52% | 16,706,521 |
| 2016-09-23 | 2016-09-21 | 2.902 | 5,832,239 | +12,957 | 0.52% | 16,923,759 |
| 2016-09-22 | 2016-09-20 | 2.871 | 5,819,282 | +6,479 | 0.52% | 16,706,521 |
| 2016-09-21 | 2016-09-19 | 2.809 | 5,812,803 | +6,479 | 0.52% | 16,329,040 |
| 2016-09-19 | 2016-09-14 | 2.763 | 5,806,324 | +51,831 | 0.52% | 16,041,980 |
| 2016-09-15 | 2016-09-13 | 2.778 | 5,754,493 | +45,351 | 0.51% | 15,987,599 |
| 2016-09-14 | 2016-09-12 | 2.809 | 5,709,142 | +23,324 | 0.51% | 16,037,841 |
| 2016-09-13 | 2016-09-09 | 2.917 | 5,685,818 | +45,352 | 0.51% | 16,586,640 |
| 2016-09-12 | 2016-09-08 | 2.933 | 5,640,466 | +12,958 | 0.50% | 16,541,400 |
| 2016-09-08 | 2016-09-06 | 2.933 | 5,627,508 | -58,310 | 0.50% | 16,503,399 |
| 2016-09-07 | 2016-09-05 | 2.855 | 5,685,818 | +72,563 | 0.51% | 16,235,600 |
| 2016-09-06 | 2016-09-02 | 2.855 | 5,613,255 | +12,958 | 0.50% | 16,028,400 |
| 2016-09-01 | 2016-08-30 | 2.855 | 5,600,297 | +6,478 | 0.50% | 15,991,399 |
| 2016-08-31 | 2016-08-29 | 2.794 | 5,593,819 | -6,478 | 0.50% | 15,627,541 |
| 2016-08-24 | 2016-08-22 | 2.825 | 5,600,297 | +6,478 | 0.50% | 15,818,519 |
| 2016-08-22 | 2016-08-18 | 2.886 | 5,593,819 | -6,478 | 0.50% | 16,145,581 |
| 2016-08-19 | 2016-08-17 | 2.948 | 5,600,297 | -41,465 | 0.50% | 16,510,039 |
| 2016-08-18 | 2016-08-16 | 2.948 | 5,641,762 | -64,788 | 0.50% | 16,632,281 |
| 2016-08-17 | 2016-08-15 | 2.825 | 5,706,550 | +60,901 | 0.51% | 16,118,640 |
| 2016-08-16 | 2016-08-12 | 2.886 | 5,645,649 | -12,958 | 0.50% | 16,295,180 |
| 2016-08-15 | 2016-08-11 | 2.886 | 5,658,607 | +6,479 | 0.50% | 16,332,581 |
| 2016-08-12 | 2016-08-10 | 2.825 | 5,652,128 | -31,098 | 0.50% | 15,964,920 |
| 2016-08-11 | 2016-08-09 | 2.917 | 5,683,226 | -6,479 | 0.51% | 16,579,079 |
| 2016-08-10 | 2016-08-08 | 2.963 | 5,689,705 | -10,366 | 0.51% | 16,861,440 |
| 2016-08-09 | 2016-08-05 | 2.794 | 5,700,071 | -41,465 | 0.51% | 15,924,379 |
| 2016-08-08 | 2016-08-04 | 2.717 | 5,741,536 | +6,479 | 0.51% | 15,597,121 |
| 2016-08-05 | 2016-08-03 | 2.701 | 5,735,057 | +32,394 | 0.51% | 15,491,000 |
| 2016-08-04 | 2016-08-01 | 2.763 | 5,702,663 | +12,958 | 0.51% | 15,755,581 |
| 2016-08-03 | 2016-07-29 | 2.670 | 5,689,705 | +15,549 | 0.51% | 15,192,860 |
| 2016-07-27 | 2016-07-25 | 2.747 | 5,674,156 | -6,479 | 0.51% | 15,589,240 |
| 2016-07-25 | 2016-07-21 | 2.717 | 5,680,635 | +3,888 | 0.51% | 15,431,681 |
| 2016-07-22 | 2016-07-20 | 2.639 | 5,676,747 | +6,478 | 0.51% | 14,983,019 |
| 2016-07-20 | 2016-07-18 | 2.794 | 5,670,269 | -1,295 | 0.51% | 15,841,121 |
| 2016-07-19 | 2016-07-15 | 2.871 | 5,671,564 | -9,071 | 0.51% | 16,282,439 |
| 2016-07-18 | 2016-07-14 | 2.871 | 5,680,635 | +32,394 | 0.51% | 16,308,481 |
| 2016-07-15 | 2016-07-13 | 2.917 | 5,648,241 | -22,028 | 0.50% | 16,477,021 |
| 2016-07-14 | 2016-07-12 | 2.871 | 5,670,269 | -46,647 | 0.51% | 16,278,721 |
| 2016-07-13 | 2016-07-11 | 2.747 | 5,716,916 | -2,592 | 0.51% | 15,706,719 |
| 2016-07-12 | 2016-07-08 | 2.717 | 5,719,508 | +32,394 | 0.51% | 15,537,281 |
| 2016-07-11 | 2016-07-07 | 2.686 | 5,687,114 | -6,478 | 0.51% | 15,273,721 |
| 2016-07-07 | 2016-07-05 | 2.624 | 5,693,592 | -19,437 | 0.51% | 14,939,599 |
| 2016-07-06 | 2016-07-04 | 2.732 | 5,713,029 | -51,831 | 0.51% | 15,607,860 |
| 2016-07-05 | 2016-06-30 | 2.562 | 5,764,860 | -12,957 | 0.51% | 14,770,681 |
| 2016-07-04 | 2016-06-29 | 2.547 | 5,777,817 | -38,873 | 0.51% | 14,714,700 |
| 2016-06-30 | 2016-06-28 | 2.562 | 5,816,690 | -51,831 | 0.52% | 14,903,480 |
| 2016-06-29 | 2016-06-27 | 2.454 | 5,868,521 | -6,479 | 0.52% | 14,402,221 |
| 2016-06-28 | 2016-06-24 | 2.346 | 5,875,000 | -9,070 | 0.52% | 13,783,361 |
| 2016-06-27 | 2016-06-23 | 2.423 | 5,884,070 | -6,479 | 0.52% | 14,258,740 |
| 2016-06-23 | 2016-06-21 | 2.377 | 5,890,549 | +12,958 | 0.52% | 14,001,681 |
| 2016-06-21 | 2016-06-17 | 2.346 | 5,877,591 | +25,915 | 0.52% | 13,789,440 |
| 2016-06-20 | 2016-06-16 | 2.362 | 5,851,676 | +12,958 | 0.52% | 13,818,960 |
| 2016-06-16 | 2016-06-14 | 2.377 | 5,838,718 | +12,958 | 0.52% | 13,878,480 |
| 2016-06-15 | 2016-06-13 | 2.377 | 5,825,760 | -12,958 | 0.52% | 13,847,679 |
| 2016-06-13 | 2016-06-08 | 2.500 | 5,838,718 | -32,394 | 0.52% | 14,599,440 |
| 2016-06-10 | 2016-06-07 | 2.578 | 5,871,112 | -58,310 | 0.52% | 15,133,539 |
| 2016-06-08 | 2016-06-06 | 2.531 | 5,929,422 | +45,352 | 0.53% | 15,009,281 |
| 2016-06-07 | 2016-06-03 | 2.408 | 5,884,070 | +6,479 | 0.52% | 14,167,920 |
| 2016-06-06 | 2016-06-02 | 2.439 | 5,877,591 | -6,479 | 0.52% | 14,333,760 |
| 2016-06-03 | 2016-06-01 | 2.300 | 5,884,070 | +3,887 | 0.52% | 13,532,180 |
| 2016-06-02 | 2016-05-31 | 2.269 | 5,880,183 | +38,873 | 0.52% | 13,341,721 |
| 2016-06-01 | 2016-05-30 | 2.300 | 5,841,310 | +20,733 | 0.52% | 13,433,841 |
| 2016-05-27 | 2016-05-25 | 2.331 | 5,820,577 | -12,958 | 0.52% | 13,565,839 |
| 2016-05-26 | 2016-05-24 | 2.315 | 5,833,535 | +22,028 | 0.52% | 13,506,000 |
| 2016-05-24 | 2016-05-20 | 2.331 | 5,811,507 | +6,479 | 0.52% | 13,544,700 |
| 2016-05-23 | 2016-05-19 | 2.284 | 5,805,028 | +25,915 | 0.52% | 13,260,799 |
| 2016-05-18 | 2016-05-16 | 2.470 | 5,779,113 | -19,436 | 0.51% | 14,272,000 |
| 2016-05-17 | 2016-05-13 | 2.331 | 5,798,549 | -6,479 | 0.52% | 13,514,499 |
| 2016-05-16 | 2016-05-12 | 2.362 | 5,805,028 | +3,887 | 0.52% | 13,708,799 |
| 2016-05-13 | 2016-05-11 | 2.392 | 5,801,141 | +6,479 | 0.52% | 13,878,700 |
| 2016-05-12 | 2016-05-10 | 2.392 | 5,794,662 | +64,788 | 0.52% | 13,863,200 |
| 2016-05-10 | 2016-05-06 | 2.516 | 5,729,874 | +12,958 | 0.51% | 14,415,720 |
| 2016-05-09 | 2016-05-05 | 2.578 | 5,716,916 | +37,577 | 0.51% | 14,736,079 |
| 2016-05-06 | 2016-05-04 | 2.624 | 5,679,339 | +25,915 | 0.51% | 14,902,200 |
| 2016-05-04 | 2016-04-29 | 2.763 | 5,653,424 | -14,253 | 0.50% | 15,619,541 |
| 2016-05-03 | 2016-04-28 | 2.840 | 5,667,677 | -58,310 | 0.50% | 16,096,320 |
| 2016-04-29 | 2016-04-27 | 2.639 | 5,725,987 | +6,479 | 0.51% | 15,112,981 |
| 2016-04-28 | 2016-04-26 | 2.593 | 5,719,508 | +12,958 | 0.51% | 14,831,041 |
| 2016-04-27 | 2016-04-25 | 2.686 | 5,706,550 | +19,436 | 0.51% | 15,325,920 |
| 2016-04-26 | 2016-04-22 | 2.717 | 5,687,114 | +51,831 | 0.51% | 15,449,281 |
| 2016-04-25 | 2016-04-21 | 2.840 | 5,635,283 | -12,958 | 0.50% | 16,004,320 |
| 2016-04-22 | 2016-04-20 | 2.763 | 5,648,241 | +19,437 | 0.50% | 15,605,221 |
| 2016-04-21 | 2016-04-19 | 2.871 | 5,628,804 | -16,845 | 0.50% | 16,159,680 |
| 2016-04-20 | 2016-04-18 | 2.732 | 5,645,649 | +32,394 | 0.50% | 15,423,780 |
| 2016-04-19 | 2016-04-15 | 2.794 | 5,613,255 | -67,380 | 0.50% | 15,681,840 |
| 2016-04-18 | 2016-04-14 | 2.871 | 5,680,635 | -32,394 | 0.51% | 16,308,481 |
| 2016-04-15 | 2016-04-13 | 2.902 | 5,713,029 | -14,253 | 0.51% | 16,577,840 |
| 2016-04-14 | 2016-04-12 | 2.917 | 5,727,282 | -14,254 | 0.51% | 16,707,599 |
| 2016-04-13 | 2016-04-11 | 2.933 | 5,741,536 | +19,437 | 0.51% | 16,837,801 |
| 2016-04-12 | 2016-04-08 | 2.701 | 5,722,099 | -20,733 | 0.51% | 15,455,999 |
| 2016-04-11 | 2016-04-07 | 2.732 | 5,742,832 | -181,407 | 0.51% | 15,689,281 |
| 2016-04-08 | 2016-04-06 | 2.454 | 5,924,239 | -19,436 | 0.53% | 14,538,961 |
| 2016-04-07 | 2016-04-05 | 2.392 | 5,943,675 | -75,155 | 0.53% | 14,219,700 |
| 2016-04-01 | 2016-03-30 | 2.269 | 6,018,830 | -32,394 | 0.54% | 13,656,301 |
| 2016-03-29 | 2016-03-23 | 2.269 | 6,051,224 | +32,394 | 0.54% | 13,729,801 |
| 2016-03-22 | 2016-03-18 | 2.392 | 6,018,830 | -101,069 | 0.54% | 14,399,501 |
| 2016-03-21 | 2016-03-17 | 2.377 | 6,119,899 | -38,873 | 0.55% | 14,546,840 |
| 2016-03-16 | 2016-03-14 | 2.331 | 6,158,772 | +42,760 | 0.55% | 14,354,060 |
| 2016-03-15 | 2016-03-11 | 2.362 | 6,116,012 | +77,746 | 0.54% | 14,443,200 |
| 2016-03-11 | 2016-03-09 | 2.331 | 6,038,266 | +27,211 | 0.54% | 14,073,200 |
| 2016-03-10 | 2016-03-08 | 2.454 | 6,011,055 | +64,788 | 0.54% | 14,752,020 |
| 2016-03-09 | 2016-03-07 | 2.439 | 5,946,267 | -41,464 | 0.53% | 14,501,241 |
| 2016-03-08 | 2016-03-04 | 2.362 | 5,987,731 | -51,831 | 0.53% | 14,140,260 |
| 2016-03-07 | 2016-03-03 | 2.300 | 6,039,562 | -55,718 | 0.54% | 13,889,781 |
| 2016-03-04 | 2016-03-02 | 2.346 | 6,095,280 | -51,830 | 0.54% | 14,300,161 |
| 2016-03-03 | 2016-03-01 | 2.207 | 6,147,110 | -6,479 | 0.55% | 13,567,839 |
| 2016-02-29 | 2016-02-25 | 2.037 | 6,153,589 | +7,774 | 0.55% | 12,537,360 |
| 2016-02-26 | 2016-02-24 | 2.145 | 6,145,815 | -18,140 | 0.55% | 13,185,541 |
| 2016-02-25 | 2016-02-23 | 2.207 | 6,163,955 | +11,662 | 0.55% | 13,605,020 |
| 2016-02-24 | 2016-02-22 | 2.084 | 6,152,293 | +68,675 | 0.55% | 12,819,599 |
| 2016-02-23 | 2016-02-19 | 1.991 | 6,083,618 | +6,479 | 0.54% | 12,113,100 |
| 2016-02-18 | 2016-02-16 | 2.022 | 6,077,139 | -19,436 | 0.54% | 12,287,800 |
| 2016-02-17 | 2016-02-15 | 1.945 | 6,096,575 | -19,437 | 0.54% | 11,856,599 |
| 2016-02-16 | 2016-02-12 | 1.852 | 6,116,012 | +19,437 | 0.54% | 11,328,000 |
| 2016-02-15 | 2016-02-11 | 1.868 | 6,096,575 | +25,915 | 0.54% | 11,386,099 |
| 2016-02-11 | 2016-02-04 | 2.068 | 6,070,660 | +37,577 | 0.54% | 12,555,800 |
| 2016-02-04 | 2016-02-02 | 2.161 | 6,033,083 | +7,775 | 0.54% | 13,036,800 |
| 2016-02-03 | 2016-02-01 | 2.176 | 6,025,308 | +37,577 | 0.54% | 13,112,999 |
| 2016-02-02 | 2016-01-29 | 2.192 | 5,987,731 | +5,183 | 0.53% | 13,123,640 |
| 2016-02-01 | 2016-01-28 | 2.176 | 5,982,548 | +6,479 | 0.53% | 13,019,940 |
| 2016-01-29 | 2016-01-27 | 2.161 | 5,976,069 | +6,479 | 0.53% | 12,913,599 |
| 2016-01-28 | 2016-01-26 | 2.238 | 5,969,590 | +19,436 | 0.53% | 13,360,299 |
| 2016-01-27 | 2016-01-25 | 2.377 | 5,950,154 | -23,324 | 0.53% | 14,143,360 |
| 2016-01-26 | 2016-01-22 | 2.331 | 5,973,478 | -19,436 | 0.53% | 13,922,201 |
| 2016-01-25 | 2016-01-21 | 2.238 | 5,992,914 | +19,436 | 0.53% | 13,412,500 |
| 2016-01-22 | 2016-01-20 | 2.392 | 5,973,478 | +14,254 | 0.53% | 14,291,001 |
| 2016-01-21 | 2016-01-19 | 2.531 | 5,959,224 | -3,888 | 0.53% | 15,084,719 |
| 2016-01-20 | 2016-01-18 | 2.454 | 5,963,112 | +12,958 | 0.53% | 14,634,361 |
| 2016-01-19 | 2016-01-15 | 2.362 | 5,950,154 | +20,732 | 0.53% | 14,051,520 |
| 2016-01-18 | 2016-01-14 | 2.454 | 5,929,422 | +41,465 | 0.53% | 14,551,681 |
| 2016-01-13 | 2016-01-11 | 2.500 | 5,887,957 | -12,958 | 0.52% | 14,722,559 |
| 2016-01-12 | 2016-01-08 | 2.608 | 5,900,915 | -6,479 | 0.53% | 15,392,520 |
| 2016-01-11 | 2016-01-07 | 2.423 | 5,907,394 | +12,958 | 0.53% | 14,315,261 |
| 2016-01-08 | 2016-01-06 | 2.608 | 5,894,436 | -19,437 | 0.53% | 15,375,620 |
| 2016-01-06 | 2016-01-04 | 2.439 | 5,913,873 | +12,958 | 0.53% | 14,422,241 |
| 2016-01-05 | 2015-12-31 | 2.562 | 5,900,915 | -7,774 | 0.53% | 15,119,280 |
| 2015-12-30 | 2015-12-28 | 2.593 | 5,908,689 | -19,437 | 0.53% | 15,321,599 |
| 2015-12-29 | 2015-12-24 | 2.639 | 5,928,126 | -29,803 | 0.53% | 15,646,500 |
| 2015-12-22 | 2015-12-18 | 2.439 | 5,957,929 | +25,916 | 0.53% | 14,529,681 |
| 2015-12-21 | 2015-12-17 | 2.470 | 5,932,013 | -37,577 | 0.53% | 14,649,599 |
| 2015-12-18 | 2015-12-16 | 2.408 | 5,969,590 | +25,915 | 0.53% | 14,373,839 |
| 2015-12-17 | 2015-12-15 | 2.408 | 5,943,675 | +32,394 | 0.53% | 14,311,440 |
| 2015-12-16 | 2015-12-14 | 2.454 | 5,911,281 | -9,070 | 0.53% | 14,507,160 |
| 2015-12-15 | 2015-12-11 | 2.485 | 5,920,351 | -6,479 | 0.53% | 14,712,179 |
| 2015-12-09 | 2015-12-07 | 2.516 | 5,926,830 | +7,774 | 0.53% | 14,911,240 |
| 2015-12-07 | 2015-12-03 | 2.531 | 5,919,056 | +19,437 | 0.53% | 14,983,041 |
| 2015-12-04 | 2015-12-02 | 2.547 | 5,899,619 | +12,958 | 0.53% | 15,024,900 |
| 2015-12-03 | 2015-12-01 | 2.531 | 5,886,661 | +12,957 | 0.52% | 14,901,039 |
| 2015-12-02 | 2015-11-30 | 2.516 | 5,873,704 | +25,916 | 0.52% | 14,777,580 |
| 2015-12-01 | 2015-11-27 | 2.578 | 5,847,788 | +23,323 | 0.52% | 15,073,419 |
| 2015-11-30 | 2015-11-26 | 2.578 | 5,824,465 | -97,182 | 0.52% | 15,013,301 |
| 2015-11-27 | 2015-11-25 | 2.608 | 5,921,647 | +6,479 | 0.53% | 15,446,600 |
| 2015-11-19 | 2015-11-17 | 2.593 | 5,915,168 | -6,479 | 0.53% | 15,338,399 |
| 2015-11-18 | 2015-11-16 | 2.562 | 5,921,647 | +6,479 | 0.53% | 15,172,400 |
| 2015-11-17 | 2015-11-13 | 2.624 | 5,915,168 | -12,958 | 0.53% | 15,520,999 |
| 2015-11-16 | 2015-11-12 | 2.686 | 5,928,126 | +19,437 | 0.53% | 15,921,000 |
| 2015-11-13 | 2015-11-11 | 2.732 | 5,908,689 | -84,225 | 0.53% | 16,142,399 |
| 2015-11-12 | 2015-11-10 | 2.608 | 5,992,914 | +12,957 | 0.53% | 15,632,499 |
| 2015-11-09 | 2015-11-05 | 2.639 | 5,979,957 | -6,478 | 0.53% | 15,783,301 |
| 2015-11-06 | 2015-11-04 | 2.686 | 5,986,435 | -12,958 | 0.53% | 16,077,599 |
| 2015-11-05 | 2015-11-03 | 2.578 | 5,999,393 | +1,296 | 0.53% | 15,464,200 |
| 2015-11-04 | 2015-11-02 | 2.593 | 5,998,097 | +64,788 | 0.53% | 15,553,439 |
| 2015-11-03 | 2015-10-30 | 2.578 | 5,933,309 | +67,380 | 0.53% | 15,293,860 |
| 2015-11-02 | 2015-10-29 | 2.578 | 5,865,929 | +97,182 | 0.52% | 15,120,179 |
| 2015-10-30 | 2015-10-28 | 2.624 | 5,768,747 | +37,577 | 0.51% | 15,136,800 |
| 2015-10-27 | 2015-10-23 | 2.794 | 5,731,170 | +6,479 | 0.51% | 16,011,261 |
| 2015-10-26 | 2015-10-22 | 2.747 | 5,724,691 | +19,437 | 0.51% | 15,728,081 |
| 2015-10-23 | 2015-10-20 | 2.778 | 5,705,254 | +12,957 | 0.51% | 15,850,799 |
| 2015-10-22 | 2015-10-19 | 2.855 | 5,692,297 | +12,958 | 0.51% | 16,254,101 |
| 2015-10-20 | 2015-10-16 | 2.871 | 5,679,339 | +6,479 | 0.51% | 16,304,760 |
| 2015-10-15 | 2015-10-13 | 2.917 | 5,672,860 | -64,788 | 0.51% | 16,548,839 |
| 2015-10-14 | 2015-10-12 | 2.917 | 5,737,648 | -40,169 | 0.51% | 16,737,839 |
| 2015-10-12 | 2015-10-08 | 2.871 | 5,777,817 | +6,479 | 0.51% | 16,587,479 |
| 2015-10-09 | 2015-10-07 | 2.933 | 5,771,338 | -5,183 | 0.51% | 16,925,199 |
| 2015-10-08 | 2015-10-06 | 2.794 | 5,776,521 | -5,183 | 0.51% | 16,137,959 |
| 2015-10-07 | 2015-10-05 | 2.794 | 5,781,704 | -6,479 | 0.51% | 16,152,439 |
| 2015-10-06 | 2015-10-02 | 2.747 | 5,788,183 | -29,803 | 0.52% | 15,902,519 |
| 2015-10-05 | 2015-09-30 | 2.578 | 5,817,986 | -6,479 | 0.52% | 14,996,600 |
| 2015-10-02 | 2015-09-29 | 2.547 | 5,824,465 | +60,901 | 0.52% | 14,833,501 |
| 2015-09-29 | 2015-09-24 | 2.624 | 5,763,564 | +6,479 | 0.51% | 15,123,201 |
| 2015-09-25 | 2015-09-23 | 2.670 | 5,757,085 | +6,479 | 0.51% | 15,372,780 |
| 2015-09-24 | 2015-09-22 | 2.778 | 5,750,606 | +15,549 | 0.51% | 15,976,800 |
| 2015-09-23 | 2015-09-21 | 2.840 | 5,735,057 | +6,479 | 0.51% | 16,287,680 |
| 2015-09-22 | 2015-09-18 | 2.902 | 5,728,578 | -14,254 | 0.51% | 16,622,960 |
| 2015-09-21 | 2015-09-17 | 2.886 | 5,742,832 | -24,619 | 0.51% | 16,575,681 |
| 2015-09-18 | 2015-09-16 | 2.855 | 5,767,451 | -14,253 | 0.51% | 16,468,700 |
| 2015-09-17 | 2015-09-15 | 2.763 | 5,781,704 | +3,887 | 0.51% | 15,973,959 |
| 2015-09-16 | 2015-09-14 | 2.794 | 5,777,817 | +22,028 | 0.51% | 16,141,580 |
| 2015-09-15 | 2015-09-11 | 2.794 | 5,755,789 | -23,324 | 0.51% | 16,080,040 |
| 2015-09-14 | 2015-09-10 | 2.763 | 5,779,113 | +2,592 | 0.51% | 15,966,800 |
| 2015-09-11 | 2015-09-09 | 2.855 | 5,776,521 | +9,070 | 0.51% | 16,494,599 |
| 2015-09-10 | 2015-09-08 | 2.624 | 5,767,451 | -47,943 | 0.51% | 15,133,400 |
| 2015-09-09 | 2015-09-07 | 2.531 | 5,815,394 | -12,958 | 0.52% | 14,720,639 |
| 2015-09-08 | 2015-09-04 | 2.516 | 5,828,352 | +72,563 | 0.52% | 14,663,480 |
| 2015-09-07 | 2015-09-02 | 2.516 | 5,755,789 | +77,746 | 0.51% | 14,480,920 |
| 2015-09-04 | 2015-09-01 | 2.593 | 5,678,043 | +94,591 | 0.51% | 14,723,519 |
| 2015-08-31 | 2015-08-27 | 2.732 | 5,583,452 | -37,578 | 0.50% | 15,253,859 |
| 2015-08-28 | 2015-08-26 | 2.562 | 5,621,030 | +85,521 | 0.50% | 14,402,161 |
| 2015-08-27 | 2015-08-25 | 2.639 | 5,535,509 | +82,929 | 0.49% | 14,610,240 |
| 2015-08-26 | 2015-08-24 | 2.639 | 5,452,580 | +40,169 | 0.49% | 14,391,360 |
| 2015-08-25 | 2015-08-21 | 2.871 | 5,412,411 | +54,422 | 0.48% | 15,538,439 |
| 2015-08-24 | 2015-08-20 | 3.025 | 5,357,989 | +25,915 | 0.48% | 16,209,199 |
| 2015-08-21 | 2015-08-19 | 3.180 | 5,332,074 | -2,591 | 0.47% | 16,953,800 |
| 2015-08-20 | 2015-08-18 | 3.241 | 5,334,665 | +34,985 | 0.48% | 17,291,398 |
| 2015-08-17 | 2015-08-13 | 3.365 | 5,299,680 | +1,296 | 0.47% | 17,832,401 |
| 2015-08-14 | 2015-08-12 | 3.319 | 5,298,384 | +55,718 | 0.47% | 17,582,700 |
| 2015-08-13 | 2015-08-11 | 3.427 | 5,242,666 | -106,253 | 0.47% | 17,964,240 |
| 2015-08-12 | 2015-08-10 | 3.319 | 5,348,919 | -176,224 | 0.48% | 17,750,400 |
| 2015-08-11 | 2015-08-07 | 3.010 | 5,525,143 | -10,366 | 0.49% | 16,629,600 |
| 2015-08-06 | 2015-08-04 | 2.747 | 5,535,509 | -19,437 | 0.49% | 15,208,320 |
| 2015-08-04 | 2015-07-31 | 2.809 | 5,554,946 | -45,351 | 0.49% | 15,604,681 |
| 2015-08-03 | 2015-07-30 | 2.794 | 5,600,297 | +49,239 | 0.50% | 15,645,639 |
| 2015-07-31 | 2015-07-29 | 2.825 | 5,551,058 | +5,183 | 0.49% | 15,679,439 |
| 2015-07-30 | 2015-07-28 | 2.747 | 5,545,875 | +85,520 | 0.49% | 15,236,799 |
| 2015-07-29 | 2015-07-27 | 2.717 | 5,460,355 | +49,239 | 0.49% | 14,833,281 |
| 2015-07-28 | 2015-07-24 | 3.010 | 5,411,116 | +19,437 | 0.48% | 16,286,401 |
| 2015-07-27 | 2015-07-23 | 3.102 | 5,391,679 | +45,352 | 0.48% | 16,727,220 |
| 2015-07-24 | 2015-07-22 | 3.025 | 5,346,327 | +15,549 | 0.48% | 16,173,919 |
| 2015-07-23 | 2015-07-21 | 3.072 | 5,330,778 | +45,352 | 0.47% | 16,373,719 |
| 2015-07-21 | 2015-07-17 | 3.102 | 5,285,426 | -88,112 | 0.47% | 16,397,579 |
| 2015-07-20 | 2015-07-16 | 3.041 | 5,373,538 | -51,831 | 0.48% | 16,339,179 |
| 2015-07-17 | 2015-07-15 | 2.979 | 5,425,369 | +71,267 | 0.48% | 16,161,820 |
| 2015-07-16 | 2015-07-14 | 3.087 | 5,354,102 | +101,070 | 0.48% | 16,528,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 5,253,032 | +10,366 | 0.47% | 16,945,719 |
| 2015-07-14 | 2015-07-10 | 3.164 | 5,242,666 | +49,239 | 0.47% | 16,588,600 |
| 2015-07-13 | 2015-07-09 | 2.917 | 5,193,427 | +136,055 | 0.46% | 15,150,240 |
| 2015-07-10 | 2015-07-08 | 2.608 | 5,057,372 | +40,169 | 0.45% | 13,192,141 |
| 2015-07-09 | 2015-07-07 | 2.840 | 5,017,203 | +104,957 | 0.45% | 14,248,960 |
| 2015-07-08 | 2015-07-06 | 3.272 | 4,912,246 | +196,956 | 0.44% | 16,073,840 |
| 2015-07-07 | 2015-07-03 | 3.658 | 4,715,290 | -1,295 | 0.42% | 17,248,861 |
| 2015-07-02 | 2015-06-29 | 4.075 | 4,716,585 | -7,775 | 0.42% | 19,219,198 |
| 2015-06-30 | 2015-06-26 | 4.167 | 4,724,360 | +2,591 | 0.42% | 19,688,400 |
| 2015-06-29 | 2015-06-25 | 4.275 | 4,721,769 | -6,478 | 0.42% | 20,187,762 |
| 2015-06-26 | 2015-06-24 | 4.306 | 4,728,247 | -7,775 | 0.42% | 20,361,419 |
| 2015-06-25 | 2015-06-23 | 4.229 | 4,736,022 | -6,479 | 0.42% | 20,029,400 |
| 2015-06-24 | 2015-06-22 | 4.137 | 4,742,501 | +3,888 | 0.42% | 19,617,601 |
| 2015-06-23 | 2015-06-19 | 4.167 | 4,738,613 | +55,717 | 0.42% | 19,747,798 |
| 2015-06-22 | 2015-06-18 | 4.306 | 4,682,896 | +12,958 | 0.42% | 20,166,122 |
| 2015-06-19 | 2015-06-17 | 4.275 | 4,669,938 | +6,479 | 0.42% | 19,966,160 |
| 2015-06-18 | 2015-06-16 | 4.229 | 4,663,459 | -11,662 | 0.42% | 19,722,520 |
| 2015-06-16 | 2015-06-12 | 4.492 | 4,675,121 | -3,887 | 0.42% | 20,998,560 |
| 2015-06-15 | 2015-06-11 | 4.414 | 4,679,008 | -12,958 | 0.42% | 20,654,919 |
| 2015-06-12 | 2015-06-10 | 4.368 | 4,691,966 | -32,394 | 0.42% | 20,494,860 |
| 2015-06-11 | 2015-06-09 | 4.414 | 4,724,360 | +19,436 | 0.42% | 20,855,120 |
| 2015-06-10 | 2015-06-08 | 4.553 | 4,704,924 | +6,479 | 0.42% | 21,422,902 |
| 2015-06-09 | 2015-06-05 | 4.553 | 4,698,445 | +2,592 | 0.42% | 21,393,401 |
| 2015-06-08 | 2015-06-04 | 4.584 | 4,695,853 | +7,774 | 0.42% | 21,526,559 |
| 2015-06-05 | 2015-06-03 | 4.600 | 4,688,079 | +38,873 | 0.42% | 21,563,282 |
| 2015-06-04 | 2015-06-02 | 4.723 | 4,649,206 | -24,619 | 0.41% | 21,958,562 |
| 2015-06-03 | 2015-06-01 | 4.739 | 4,673,825 | +58,309 | 0.42% | 22,146,979 |
| 2015-06-02 | 2015-05-29 | 4.708 | 4,615,516 | -63,492 | 0.41% | 21,728,201 |
| 2015-06-01 | 2015-05-28 | 4.785 | 4,679,008 | +103,661 | 0.42% | 22,388,199 |
| 2015-05-29 | 2015-05-27 | 4.831 | 4,575,347 | -119,210 | 0.41% | 22,104,060 |
| 2015-05-28 | 2015-05-26 | 4.630 | 4,694,557 | -46,648 | 0.42% | 21,737,998 |
| 2015-05-27 | 2015-05-22 | 4.507 | 4,741,205 | -24,620 | 0.42% | 21,368,560 |
| 2015-05-26 | 2015-05-21 | 4.414 | 4,765,825 | +12,958 | 0.42% | 21,038,162 |
| 2015-05-21 | 2015-05-19 | 4.476 | 4,752,867 | -6,479 | 0.42% | 21,274,401 |
| 2015-05-20 | 2015-05-18 | 4.384 | 4,759,346 | +84,225 | 0.42% | 20,862,641 |
| 2015-05-19 | 2015-05-15 | 4.476 | 4,675,121 | -45,352 | 0.42% | 20,926,400 |
| 2015-05-18 | 2015-05-14 | 4.399 | 4,720,473 | +25,916 | 0.42% | 20,765,101 |
| 2015-05-14 | 2015-05-12 | 4.430 | 4,694,557 | -14,254 | 0.42% | 20,796,018 |
| 2015-05-13 | 2015-05-11 | 4.492 | 4,708,811 | -19,436 | 0.42% | 21,149,881 |
| 2015-05-12 | 2015-05-08 | 4.430 | 4,728,247 | +45,351 | 0.42% | 20,945,259 |
| 2015-05-11 | 2015-05-07 | 4.167 | 4,682,896 | +7,775 | 0.42% | 19,515,602 |
| 2015-05-08 | 2015-05-06 | 4.353 | 4,675,121 | +58,309 | 0.42% | 20,349,120 |
| 2015-05-07 | 2015-05-05 | 4.492 | 4,616,812 | +98,479 | 0.41% | 20,736,662 |
| 2015-05-06 | 2015-05-04 | 4.785 | 4,518,333 | +67,379 | 0.40% | 21,619,398 |
| 2015-05-05 | 2015-04-30 | 4.661 | 4,450,954 | +132,168 | 0.40% | 20,747,402 |
| 2015-05-04 | 2015-04-29 | 4.754 | 4,318,786 | +116,619 | 0.38% | 20,531,282 |
| 2015-04-30 | 2015-04-28 | 4.939 | 4,202,167 | +27,211 | 0.37% | 20,755,202 |
| 2015-04-29 | 2015-04-27 | 5.186 | 4,174,956 | -54,422 | 0.37% | 21,651,842 |
| 2015-04-28 | 2015-04-24 | 4.877 | 4,229,378 | +25,916 | 0.38% | 20,628,481 |
| 2015-04-27 | 2015-04-23 | 5.001 | 4,203,462 | -130,873 | 0.37% | 21,021,118 |
| 2015-04-24 | 2015-04-22 | 4.816 | 4,334,335 | -24,619 | 0.39% | 20,872,801 |
| 2015-04-23 | 2015-04-21 | 4.692 | 4,358,954 | +84,224 | 0.39% | 20,453,119 |
| 2015-04-22 | 2015-04-20 | 4.646 | 4,274,730 | +143,830 | 0.38% | 19,859,982 |
| 2015-04-21 | 2015-04-17 | 4.924 | 4,130,900 | -28,506 | 0.37% | 20,339,442 |
| 2015-04-20 | 2015-04-16 | 4.816 | 4,159,406 | -45,352 | 0.37% | 20,030,398 |
| 2015-04-17 | 2015-04-15 | 4.646 | 4,204,758 | +112,731 | 0.37% | 19,534,899 |
| 2015-04-16 | 2015-04-14 | 4.862 | 4,092,027 | +59,606 | 0.36% | 19,895,402 |
| 2015-04-15 | 2015-04-13 | 5.248 | 4,032,421 | -66,084 | 0.36% | 21,161,598 |
| 2015-04-14 | 2015-04-10 | 5.063 | 4,098,505 | -108,845 | 0.37% | 20,749,278 |
| 2015-04-13 | 2015-04-09 | 5.047 | 4,207,350 | -287,660 | 0.37% | 21,235,381 |
| 2015-04-10 | 2015-04-08 | 4.584 | 4,495,010 | -589,573 | 0.40% | 20,605,862 |
| 2015-04-09 | 2015-04-02 | 3.720 | 5,084,583 | -130,872 | 0.45% | 18,913,681 |
| 2015-04-08 | 2015-04-01 | 3.535 | 5,215,455 | -32,394 | 0.46% | 18,434,500 |
| 2015-04-02 | 2015-03-31 | 3.442 | 5,247,849 | -51,831 | 0.47% | 18,062,999 |
| 2015-04-01 | 2015-03-30 | 3.519 | 5,299,680 | -270,815 | 0.47% | 18,650,401 |
| 2015-03-31 | 2015-03-27 | 3.133 | 5,570,495 | +25,916 | 0.50% | 17,453,941 |
| 2015-03-30 | 2015-03-26 | 3.195 | 5,544,579 | +51,830 | 0.49% | 17,715,059 |
| 2015-03-27 | 2015-03-25 | 3.272 | 5,492,749 | +2,592 | 0.49% | 17,973,361 |
| 2015-03-26 | 2015-03-24 | 3.334 | 5,490,157 | -73,859 | 0.49% | 18,303,839 |
| 2015-03-24 | 2015-03-20 | 3.180 | 5,564,016 | +12,958 | 0.50% | 17,691,280 |
| 2015-03-23 | 2015-03-19 | 3.226 | 5,551,058 | +11,662 | 0.49% | 17,907,119 |
| 2015-03-20 | 2015-03-18 | 3.241 | 5,539,396 | -7,775 | 0.49% | 17,954,999 |
| 2015-03-19 | 2015-03-17 | 3.164 | 5,547,171 | -12,958 | 0.49% | 17,552,100 |
| 2015-03-18 | 2015-03-16 | 3.133 | 5,560,129 | -20,732 | 0.50% | 17,421,461 |
| 2015-03-17 | 2015-03-13 | 3.102 | 5,580,861 | +54,422 | 0.50% | 17,314,140 |
| 2015-03-16 | 2015-03-12 | 3.133 | 5,526,439 | +25,916 | 0.49% | 17,315,901 |
| 2015-03-13 | 2015-03-11 | 3.164 | 5,500,523 | +44,056 | 0.49% | 17,404,499 |
| 2015-03-12 | 2015-03-10 | 3.195 | 5,456,467 | +7,774 | 0.49% | 17,433,539 |
| 2015-03-09 | 2015-03-05 | 3.349 | 5,448,693 | -37,577 | 0.49% | 18,249,701 |
| 2015-03-06 | 2015-03-04 | 3.427 | 5,486,270 | -38,873 | 0.49% | 18,798,960 |
| 2015-03-05 | 2015-03-03 | 3.319 | 5,525,143 | +1,296 | 0.49% | 18,335,200 |
| 2015-03-04 | 2015-03-02 | 3.411 | 5,523,847 | -33,690 | 0.49% | 18,842,459 |
| 2015-03-03 | 2015-02-27 | 3.349 | 5,557,537 | -15,549 | 0.49% | 18,614,260 |
| 2015-03-02 | 2015-02-26 | 3.349 | 5,573,086 | -27,211 | 0.50% | 18,666,339 |
| 2015-02-27 | 2015-02-25 | 3.241 | 5,600,297 | +2,591 | 0.50% | 18,152,399 |
| 2015-02-26 | 2015-02-24 | 3.210 | 5,597,706 | -12,957 | 0.50% | 17,971,201 |
| 2015-02-24 | 2015-02-18 | 3.257 | 5,610,663 | -7,775 | 0.50% | 18,272,599 |
| 2015-02-23 | 2015-02-16 | 3.241 | 5,618,438 | +6,479 | 0.50% | 18,211,200 |
| 2015-02-17 | 2015-02-13 | 3.241 | 5,611,959 | -40,169 | 0.50% | 18,190,199 |
| 2015-02-16 | 2015-02-12 | 3.102 | 5,652,128 | -6,479 | 0.50% | 17,535,240 |
| 2015-02-13 | 2015-02-11 | 3.072 | 5,658,607 | +1,296 | 0.50% | 17,380,661 |
| 2015-02-11 | 2015-02-09 | 3.072 | 5,657,311 | +7,775 | 0.50% | 17,376,680 |
| 2015-02-10 | 2015-02-06 | 3.118 | 5,649,536 | +11,661 | 0.50% | 17,614,399 |
| 2015-02-09 | 2015-02-05 | 3.133 | 5,637,875 | +19,437 | 0.50% | 17,665,061 |
| 2015-02-06 | 2015-02-04 | 3.210 | 5,618,438 | +12,958 | 0.50% | 18,037,760 |
| 2015-02-05 | 2015-02-03 | 3.149 | 5,605,480 | -5,183 | 0.50% | 17,650,079 |
| 2015-02-04 | 2015-02-02 | 3.164 | 5,610,663 | +25,915 | 0.50% | 17,752,999 |
| 2015-02-03 | 2015-01-30 | 3.257 | 5,584,748 | +19,436 | 0.50% | 18,188,199 |
| 2015-02-02 | 2015-01-29 | 3.226 | 5,565,312 | +20,733 | 0.50% | 17,953,101 |
| 2015-01-30 | 2015-01-28 | 3.257 | 5,544,579 | +6,478 | 0.49% | 18,057,379 |
| 2015-01-29 | 2015-01-27 | 3.257 | 5,538,101 | -9,070 | 0.49% | 18,036,281 |
| 2015-01-28 | 2015-01-26 | 3.257 | 5,547,171 | +6,479 | 0.49% | 18,065,820 |
| 2015-01-26 | 2015-01-22 | 3.288 | 5,540,692 | -1,296 | 0.49% | 18,215,760 |
| 2015-01-23 | 2015-01-21 | 3.303 | 5,541,988 | -5,183 | 0.49% | 18,305,560 |
| 2015-01-22 | 2015-01-20 | 3.257 | 5,547,171 | -24,620 | 0.49% | 18,065,820 |
| 2015-01-21 | 2015-01-19 | 3.195 | 5,571,791 | +102,366 | 0.50% | 17,802,002 |
| 2015-01-20 | 2015-01-16 | 3.365 | 5,469,425 | +45,352 | 0.49% | 18,403,560 |
| 2015-01-19 | 2015-01-15 | 3.334 | 5,424,073 | +59,605 | 0.48% | 18,083,519 |
| 2015-01-16 | 2015-01-14 | 3.288 | 5,364,468 | +136,055 | 0.48% | 17,636,400 |
| 2015-01-15 | 2015-01-13 | 3.519 | 5,228,413 | +36,282 | 0.47% | 18,399,601 |
| 2015-01-14 | 2015-01-12 | 3.488 | 5,192,131 | +18,140 | 0.46% | 18,111,639 |
| 2015-01-13 | 2015-01-09 | 3.596 | 5,173,991 | -47,943 | 0.46% | 18,607,382 |
| 2015-01-12 | 2015-01-08 | 3.627 | 5,221,934 | -7,774 | 0.47% | 18,941,000 |
| 2015-01-09 | 2015-01-07 | 3.704 | 5,229,708 | -55,718 | 0.47% | 19,372,798 |
| 2015-01-08 | 2015-01-06 | 3.627 | 5,285,426 | -15,550 | 0.47% | 19,171,299 |
| 2015-01-07 | 2015-01-05 | 3.596 | 5,300,976 | -32,394 | 0.47% | 19,064,062 |
| 2015-01-06 | 2015-01-02 | 3.550 | 5,333,370 | +12,958 | 0.48% | 18,933,601 |
| 2015-01-05 | 2014-12-31 | 3.581 | 5,320,412 | +15,549 | 0.47% | 19,051,840 |
| 2014-12-30 | 2014-12-24 | 3.535 | 5,304,863 | +68,676 | 0.47% | 18,750,520 |
| 2014-12-29 | 2014-12-22 | 3.766 | 5,236,187 | -129,577 | 0.47% | 19,720,079 |
| 2014-12-23 | 2014-12-19 | 3.627 | 5,365,764 | -42,760 | 0.48% | 19,462,701 |
| 2014-12-22 | 2014-12-18 | 3.504 | 5,408,524 | -6,479 | 0.48% | 18,949,960 |
| 2014-12-19 | 2014-12-17 | 3.488 | 5,415,003 | -3,887 | 0.48% | 18,889,080 |
| 2014-12-18 | 2014-12-16 | 3.565 | 5,418,890 | -57,014 | 0.48% | 19,320,839 |
| 2014-12-17 | 2014-12-15 | 3.442 | 5,475,904 | -12,958 | 0.49% | 18,847,960 |
| 2014-12-16 | 2014-12-12 | 3.427 | 5,488,862 | +66,084 | 0.49% | 18,807,842 |
| 2014-12-15 | 2014-12-11 | 3.550 | 5,422,778 | -64,788 | 0.48% | 19,251,002 |
| 2014-12-12 | 2014-12-10 | 3.334 | 5,487,566 | +9,071 | 0.49% | 18,295,201 |
| 2014-12-11 | 2014-12-09 | 3.319 | 5,478,495 | +41,464 | 0.49% | 18,180,399 |
| 2014-12-10 | 2014-12-08 | 3.473 | 5,437,031 | +2,592 | 0.48% | 18,882,000 |
| 2014-12-09 | 2014-12-05 | 3.365 | 5,434,439 | -6,479 | 0.48% | 18,285,839 |
| 2014-12-08 | 2014-12-04 | 3.427 | 5,440,918 | -80,338 | 0.48% | 18,643,559 |
| 2014-12-05 | 2014-12-03 | 3.164 | 5,521,256 | +6,479 | 0.49% | 17,470,101 |
| 2014-12-04 | 2014-12-02 | 3.118 | 5,514,777 | -80,337 | 0.49% | 17,194,241 |
| 2014-12-03 | 2014-12-01 | 2.994 | 5,595,114 | +68,675 | 0.50% | 16,753,839 |
| 2014-12-02 | 2014-11-28 | 3.149 | 5,526,439 | +3,888 | 0.49% | 17,401,201 |
| 2014-12-01 | 2014-11-27 | 3.149 | 5,522,551 | +88,112 | 0.49% | 17,388,959 |
| 2014-11-28 | 2014-11-26 | 3.257 | 5,434,439 | -10,367 | 0.48% | 17,698,679 |
| 2014-11-26 | 2014-11-24 | 3.349 | 5,444,806 | -64,788 | 0.48% | 18,236,682 |
| 2014-11-25 | 2014-11-21 | 3.164 | 5,509,594 | +2,592 | 0.49% | 17,433,201 |
| 2014-11-24 | 2014-11-20 | 3.056 | 5,507,002 | +85,520 | 0.49% | 16,829,999 |
| 2014-11-21 | 2014-11-19 | 3.118 | 5,421,482 | +32,394 | 0.48% | 16,903,361 |
| 2014-11-20 | 2014-11-18 | 3.118 | 5,389,088 | +44,056 | 0.48% | 16,802,361 |
| 2014-11-19 | 2014-11-17 | 3.210 | 5,345,032 | +64,789 | 0.48% | 17,160,001 |
| 2014-11-18 | 2014-11-14 | 3.473 | 5,280,243 | +62,196 | 0.47% | 18,337,499 |
| 2014-11-17 | 2014-11-13 | 3.612 | 5,218,047 | +41,465 | 0.46% | 18,846,361 |
| 2014-11-14 | 2014-11-12 | 3.720 | 5,176,582 | -28,507 | 0.46% | 19,255,900 |
| 2014-11-13 | 2014-11-11 | 3.689 | 5,205,089 | -16,845 | 0.46% | 19,201,260 |
| 2014-11-12 | 2014-11-10 | 3.936 | 5,221,934 | -244,900 | 0.47% | 20,553,000 |
| 2014-11-11 | 2014-11-07 | 3.288 | 5,466,834 | -67,379 | 0.49% | 17,972,942 |
| 2014-11-10 | 2014-11-06 | 3.241 | 5,534,213 | -25,916 | 0.49% | 17,938,199 |
| 2014-11-07 | 2014-11-05 | 3.334 | 5,560,129 | -38,873 | 0.50% | 18,537,121 |
| 2014-11-06 | 2014-11-04 | 3.226 | 5,599,002 | -71,267 | 0.50% | 18,061,781 |
| 2014-11-05 | 2014-11-03 | 3.195 | 5,670,269 | -67,379 | 0.51% | 18,116,641 |
| 2014-11-04 | 2014-10-31 | 3.118 | 5,737,648 | -279,886 | 0.51% | 17,889,119 |
| 2014-11-03 | 2014-10-30 | 2.902 | 6,017,534 | -18,140 | 0.54% | 17,461,441 |
| 2014-10-31 | 2014-10-29 | 2.871 | 6,035,674 | -386,138 | 0.54% | 17,327,759 |
| 2014-10-30 | 2014-10-28 | 2.593 | 6,421,812 | -7,775 | 0.57% | 16,652,159 |
| 2014-10-29 | 2014-10-27 | 2.562 | 6,429,587 | -2,592 | 0.57% | 16,473,840 |
| 2014-10-28 | 2014-10-24 | 2.562 | 6,432,179 | +12,958 | 0.57% | 16,480,481 |
| 2014-10-27 | 2014-10-23 | 2.608 | 6,419,221 | +194,365 | 0.57% | 16,744,520 |
| 2014-10-24 | 2014-10-22 | 2.639 | 6,224,856 | -194,365 | 0.55% | 16,429,680 |
| 2014-10-23 | 2014-10-21 | 2.593 | 6,419,221 | +12,958 | 0.57% | 16,645,440 |
| 2014-10-22 | 2014-10-20 | 2.608 | 6,406,263 | -12,958 | 0.57% | 16,710,719 |
| 2014-10-17 | 2014-10-15 | 2.670 | 6,419,221 | -28,507 | 0.57% | 17,140,840 |
| 2014-10-16 | 2014-10-14 | 2.578 | 6,447,728 | +18,141 | 0.57% | 16,619,841 |
| 2014-10-14 | 2014-10-10 | 2.608 | 6,429,587 | +12,958 | 0.57% | 16,771,560 |
| 2014-10-13 | 2014-10-09 | 2.670 | 6,416,629 | +12,957 | 0.57% | 17,133,919 |
| 2014-10-10 | 2014-10-08 | 2.655 | 6,403,672 | +9,071 | 0.57% | 17,000,481 |
| 2014-10-09 | 2014-10-07 | 2.639 | 6,394,601 | -45,352 | 0.57% | 16,877,699 |
| 2014-10-08 | 2014-10-06 | 2.670 | 6,439,953 | -27,211 | 0.57% | 17,196,199 |
| 2014-10-07 | 2014-10-03 | 2.593 | 6,467,164 | +194,365 | 0.58% | 16,769,759 |
| 2014-10-06 | 2014-09-30 | 2.608 | 6,272,799 | +58,309 | 0.56% | 16,362,579 |
| 2014-09-30 | 2014-09-26 | 2.670 | 6,214,490 | +6,479 | 0.55% | 16,594,160 |
| 2014-09-29 | 2014-09-25 | 2.670 | 6,208,011 | +19,436 | 0.55% | 16,576,859 |
| 2014-09-26 | 2014-09-24 | 2.655 | 6,188,575 | +6,479 | 0.55% | 16,429,441 |
| 2014-09-25 | 2014-09-23 | 2.655 | 6,182,096 | -10,366 | 0.55% | 16,412,240 |
| 2014-09-23 | 2014-09-19 | 2.778 | 6,192,462 | +64,788 | 0.55% | 17,204,400 |
| 2014-09-22 | 2014-09-18 | 2.763 | 6,127,674 | -12,957 | 0.55% | 16,929,821 |
| 2014-09-18 | 2014-09-16 | 2.794 | 6,140,631 | -11,662 | 0.55% | 17,155,179 |
| 2014-09-16 | 2014-09-12 | 2.717 | 6,152,293 | +12,957 | 0.55% | 16,712,959 |
| 2014-09-15 | 2014-09-11 | 2.747 | 6,139,336 | -10,366 | 0.55% | 16,867,281 |
| 2014-09-12 | 2014-09-10 | 2.763 | 6,149,702 | +9,071 | 0.55% | 16,990,681 |
| 2014-09-11 | 2014-09-08 | 2.886 | 6,140,631 | -76,451 | 0.55% | 17,723,859 |
| 2014-09-10 | 2014-09-05 | 2.778 | 6,217,082 | +12,958 | 0.55% | 17,272,801 |
| 2014-09-08 | 2014-09-04 | 2.840 | 6,204,124 | -32,394 | 0.55% | 17,619,840 |
| 2014-09-05 | 2014-09-03 | 2.763 | 6,236,518 | -12,958 | 0.56% | 17,230,540 |
| 2014-09-03 | 2014-09-01 | 2.655 | 6,249,476 | -19,436 | 0.56% | 16,591,121 |
| 2014-09-02 | 2014-08-29 | 2.639 | 6,268,912 | +63,492 | 0.56% | 16,545,959 |
| 2014-09-01 | 2014-08-28 | 2.639 | 6,205,420 | -310,983 | 0.55% | 16,378,381 |
| 2014-08-28 | 2014-08-26 | 2.701 | 6,516,403 | +12,957 | 0.58% | 17,601,499 |
| 2014-08-27 | 2014-08-25 | 2.717 | 6,503,446 | +12,958 | 0.58% | 17,666,881 |
| 2014-08-25 | 2014-08-21 | 2.717 | 6,490,488 | +11,662 | 0.58% | 17,631,680 |
| 2014-08-22 | 2014-08-20 | 2.794 | 6,478,826 | -32,394 | 0.58% | 18,100,000 |
| 2014-08-21 | 2014-08-19 | 2.871 | 6,511,220 | +22,028 | 0.58% | 18,692,999 |
| 2014-08-20 | 2014-08-18 | 2.825 | 6,489,192 | +323,941 | 0.58% | 18,329,279 |
| 2014-08-19 | 2014-08-15 | 2.825 | 6,165,251 | -81,633 | 0.55% | 17,414,280 |
| 2014-08-18 | 2014-08-14 | 2.886 | 6,246,884 | +12,957 | 0.56% | 18,030,539 |
| 2014-08-15 | 2014-08-13 | 2.902 | 6,233,927 | -29,802 | 0.56% | 18,089,361 |
| 2014-08-13 | 2014-08-11 | 2.855 | 6,263,729 | -71,267 | 0.56% | 17,885,800 |
| 2014-08-12 | 2014-08-08 | 2.840 | 6,334,996 | +64,788 | 0.56% | 17,991,519 |
| 2014-08-11 | 2014-08-07 | 2.871 | 6,270,208 | -55,718 | 0.56% | 18,001,080 |
| 2014-08-07 | 2014-08-05 | 2.794 | 6,325,926 | -45,352 | 0.56% | 17,672,840 |
| 2014-08-06 | 2014-08-04 | 2.855 | 6,371,278 | +32,394 | 0.57% | 18,192,901 |
| 2014-08-05 | 2014-08-01 | 2.747 | 6,338,884 | +28,507 | 0.56% | 17,415,521 |
| 2014-08-04 | 2014-07-31 | 2.809 | 6,310,377 | -12,957 | 0.56% | 17,726,801 |
| 2014-07-30 | 2014-07-28 | 2.840 | 6,323,334 | -77,746 | 0.56% | 17,958,399 |
| 2014-07-29 | 2014-07-25 | 2.778 | 6,401,080 | -29,803 | 0.57% | 17,783,999 |
| 2014-07-28 | 2014-07-24 | 2.778 | 6,430,883 | +177,520 | 0.57% | 17,866,800 |
| 2014-07-24 | 2014-07-22 | 2.655 | 6,253,363 | -77,746 | 0.56% | 16,601,440 |
| 2014-07-23 | 2014-07-21 | 2.578 | 6,331,109 | +12,958 | 0.56% | 16,319,240 |
| 2014-07-18 | 2014-07-16 | 2.639 | 6,318,151 | +6,479 | 0.56% | 16,675,919 |
| 2014-07-17 | 2014-07-15 | 2.593 | 6,311,672 | -29,803 | 0.56% | 16,366,559 |
| 2014-07-11 | 2014-07-09 | 2.578 | 6,341,475 | +12,958 | 0.56% | 16,345,960 |
| 2014-07-10 | 2014-07-08 | 2.639 | 6,328,517 | +5,183 | 0.56% | 16,703,279 |
| 2014-07-09 | 2014-07-07 | 2.686 | 6,323,334 | -12,958 | 0.56% | 16,982,399 |
| 2014-07-08 | 2014-07-04 | 2.655 | 6,336,292 | -45,352 | 0.56% | 16,821,600 |
| 2014-07-07 | 2014-07-03 | 2.670 | 6,381,644 | -12,957 | 0.57% | 17,040,501 |
| 2014-07-04 | 2014-07-02 | 2.639 | 6,394,601 | -19,437 | 0.57% | 16,877,699 |
| 2014-07-02 | 2014-06-27 | 2.500 | 6,414,038 | -9,070 | 0.57% | 16,038,000 |
| 2014-06-27 | 2014-06-25 | 2.439 | 6,423,108 | +9,070 | 0.57% | 15,664,119 |
| 2014-06-25 | 2014-06-23 | 2.454 | 6,414,038 | +10,366 | 0.57% | 15,741,000 |
| 2014-06-23 | 2014-06-19 | 2.500 | 6,403,672 | -9,070 | 0.57% | 16,012,081 |
| 2014-06-19 | 2014-06-17 | 2.531 | 6,412,742 | -6,479 | 0.57% | 16,232,720 |
| 2014-06-18 | 2014-06-16 | 2.593 | 6,419,221 | -12,958 | 0.57% | 16,645,440 |
| 2014-06-12 | 2014-06-10 | 2.562 | 6,432,179 | -12,957 | 0.57% | 16,480,481 |
| 2014-06-11 | 2014-06-09 | 2.516 | 6,445,136 | +36,281 | 0.57% | 16,215,239 |
| 2014-06-10 | 2014-06-06 | 2.531 | 6,408,855 | -6,479 | 0.57% | 16,222,880 |
| 2014-06-06 | 2014-06-04 | 2.470 | 6,415,334 | -12,957 | 0.57% | 15,843,201 |
| 2014-06-03 | 2014-05-29 | 2.439 | 6,428,291 | -31,099 | 0.57% | 15,676,759 |
| 2014-05-26 | 2014-05-22 | 2.470 | 6,459,390 | +12,958 | 0.58% | 15,952,001 |
| 2014-05-23 | 2014-05-21 | 2.377 | 6,446,432 | +32,394 | 0.57% | 15,323,000 |
| 2014-05-21 | 2014-05-19 | 2.500 | 6,414,038 | +12,958 | 0.57% | 16,038,000 |
| 2014-05-19 | 2014-05-15 | 2.531 | 6,401,080 | +6,479 | 0.57% | 16,203,199 |
| 2014-05-16 | 2014-05-14 | 2.516 | 6,394,601 | -6,479 | 0.57% | 16,088,099 |
| 2014-05-15 | 2014-05-13 | 2.485 | 6,401,080 | -1,296 | 0.57% | 15,906,799 |
| 2014-05-14 | 2014-05-12 | 2.485 | 6,402,376 | -6,479 | 0.57% | 15,910,020 |
| 2014-05-13 | 2014-05-09 | 2.423 | 6,408,855 | +19,437 | 0.57% | 15,530,440 |
| 2014-05-12 | 2014-05-08 | 2.408 | 6,389,418 | +38,873 | 0.57% | 15,384,719 |
| 2014-05-09 | 2014-05-07 | 2.470 | 6,350,545 | -45,352 | 0.57% | 15,683,199 |
| 2014-05-08 | 2014-05-05 | 2.516 | 6,395,897 | -19,437 | 0.57% | 16,091,360 |
| 2014-05-07 | 2014-05-02 | 2.547 | 6,415,334 | -2,591 | 0.57% | 16,338,301 |
| 2014-05-05 | 2014-04-30 | 2.500 | 6,417,925 | +3,887 | 0.57% | 16,047,719 |
| 2014-05-02 | 2014-04-29 | 2.531 | 6,414,038 | +32,394 | 0.57% | 16,236,000 |
| 2014-04-30 | 2014-04-28 | 2.500 | 6,381,644 | +15,549 | 0.57% | 15,957,001 |
| 2014-04-29 | 2014-04-25 | 2.608 | 6,366,095 | -71,267 | 0.57% | 16,605,941 |
| 2014-04-28 | 2014-04-24 | 2.670 | 6,437,362 | +38,873 | 0.57% | 17,189,281 |
| 2014-04-25 | 2014-04-23 | 2.717 | 6,398,489 | +24,620 | 0.57% | 17,381,761 |
| 2014-04-24 | 2014-04-22 | 2.732 | 6,373,869 | +18,141 | 0.57% | 17,413,260 |
| 2014-04-23 | 2014-04-17 | 2.794 | 6,355,728 | -6,479 | 0.57% | 17,756,099 |
| 2014-04-17 | 2014-04-15 | 2.732 | 6,362,207 | +32,394 | 0.57% | 17,381,399 |
| 2014-04-15 | 2014-04-11 | 2.825 | 6,329,813 | +11,662 | 0.56% | 17,879,100 |
| 2014-04-14 | 2014-04-10 | 2.886 | 6,318,151 | -22,028 | 0.56% | 18,236,239 |
| 2014-04-11 | 2014-04-09 | 2.886 | 6,340,179 | -58,310 | 0.56% | 18,299,819 |
| 2014-04-10 | 2014-04-08 | 2.809 | 6,398,489 | -24,619 | 0.57% | 17,974,321 |
| 2014-04-07 | 2014-04-03 | 2.717 | 6,423,108 | +25,915 | 0.57% | 17,448,639 |
| 2014-04-04 | 2014-04-02 | 2.701 | 6,397,193 | +10,366 | 0.57% | 17,279,500 |
| 2014-04-03 | 2014-04-01 | 2.670 | 6,386,827 | +12,958 | 0.57% | 17,054,340 |
| 2014-04-02 | 2014-03-31 | 2.639 | 6,373,869 | -12,958 | 0.57% | 16,822,980 |
| 2014-04-01 | 2014-03-28 | 2.655 | 6,386,827 | -129,576 | 0.57% | 16,955,760 |
| 2014-03-31 | 2014-03-27 | 2.516 | 6,516,403 | -16,845 | 0.58% | 16,394,539 |
| 2014-03-28 | 2014-03-26 | 2.516 | 6,533,248 | +75,154 | 0.58% | 16,436,919 |
| 2014-03-27 | 2014-03-25 | 2.439 | 6,458,094 | +58,310 | 0.58% | 15,749,440 |
| 2014-03-25 | 2014-03-21 | 2.470 | 6,399,784 | +12,957 | 0.57% | 15,804,799 |
| 2014-03-24 | 2014-03-20 | 2.439 | 6,386,827 | +23,324 | 0.57% | 15,575,640 |
| 2014-03-20 | 2014-03-18 | 2.470 | 6,363,503 | +12,958 | 0.57% | 15,715,200 |
| 2014-03-19 | 2014-03-17 | 2.408 | 6,350,545 | -6,479 | 0.57% | 15,291,119 |
| 2014-03-17 | 2014-03-13 | 2.500 | 6,357,024 | +139,942 | 0.57% | 15,895,439 |
| 2014-03-14 | 2014-03-12 | 2.531 | 6,217,082 | -25,915 | 0.55% | 15,737,441 |
| 2014-03-13 | 2014-03-11 | 2.593 | 6,242,997 | +32,394 | 0.56% | 16,188,480 |
| 2014-03-12 | 2014-03-10 | 2.639 | 6,210,603 | +7,775 | 0.55% | 16,392,061 |
| 2014-03-11 | 2014-03-07 | 2.732 | 6,202,828 | -12,958 | 0.55% | 16,945,980 |
| 2014-03-10 | 2014-03-06 | 2.747 | 6,215,786 | -66,084 | 0.55% | 17,077,320 |
| 2014-03-05 | 2014-03-03 | 2.763 | 6,281,870 | +25,915 | 0.56% | 17,355,840 |
| 2014-02-28 | 2014-02-26 | 2.778 | 6,255,955 | -12,957 | 0.56% | 17,380,801 |
| 2014-02-26 | 2014-02-24 | 2.809 | 6,268,912 | -18,141 | 0.56% | 17,610,319 |
| 2014-02-24 | 2014-02-20 | 2.886 | 6,287,053 | -12,958 | 0.56% | 18,146,480 |
| 2014-02-21 | 2014-02-19 | 2.871 | 6,300,011 | +12,958 | 0.56% | 18,086,641 |
| 2014-02-19 | 2014-02-17 | 2.871 | 6,287,053 | +6,479 | 0.56% | 18,049,440 |
| 2014-02-18 | 2014-02-14 | 2.902 | 6,280,574 | -12,958 | 0.56% | 18,224,720 |
| 2014-02-17 | 2014-02-13 | 2.855 | 6,293,532 | -25,915 | 0.56% | 17,970,901 |
| 2014-02-14 | 2014-02-12 | 2.917 | 6,319,447 | +15,549 | 0.56% | 18,435,060 |
| 2014-02-13 | 2014-02-11 | 2.886 | 6,303,898 | +31,099 | 0.56% | 18,195,100 |
| 2014-02-12 | 2014-02-10 | 2.840 | 6,272,799 | -3,888 | 0.56% | 17,814,879 |
| 2014-02-11 | 2014-02-07 | 2.840 | 6,276,687 | +22,028 | 0.56% | 17,825,921 |
| 2014-02-10 | 2014-02-06 | 2.840 | 6,254,659 | -6,479 | 0.56% | 17,763,361 |
| 2014-02-07 | 2014-02-05 | 2.825 | 6,261,138 | -6,478 | 0.56% | 17,685,121 |
| 2014-02-06 | 2014-02-04 | 2.871 | 6,267,616 | +14,253 | 0.56% | 17,993,639 |
| 2014-02-05 | 2014-01-30 | 2.917 | 6,253,363 | -5,183 | 0.56% | 18,242,280 |
| 2014-02-04 | 2014-01-28 | 2.855 | 6,258,546 | +11,662 | 0.56% | 17,871,000 |
| 2014-01-29 | 2014-01-27 | 2.855 | 6,246,884 | -7,775 | 0.56% | 17,837,699 |
| 2014-01-28 | 2014-01-24 | 2.948 | 6,254,659 | -45,352 | 0.56% | 18,439,141 |
| 2014-01-27 | 2014-01-23 | 2.979 | 6,300,011 | -11,661 | 0.56% | 18,767,321 |
| 2014-01-24 | 2014-01-22 | 3.056 | 6,311,672 | +12,957 | 0.56% | 19,289,159 |
| 2014-01-23 | 2014-01-21 | 2.933 | 6,298,715 | +2,592 | 0.56% | 18,471,801 |
| 2014-01-21 | 2014-01-17 | 2.917 | 6,296,123 | +2,591 | 0.56% | 18,367,019 |
| 2014-01-20 | 2014-01-16 | 2.948 | 6,293,532 | +16,845 | 0.56% | 18,553,741 |
| 2014-01-15 | 2014-01-13 | 2.948 | 6,276,687 | +12,958 | 0.56% | 18,504,081 |
| 2014-01-13 | 2014-01-09 | 2.948 | 6,263,729 | +19,436 | 0.56% | 18,465,880 |
| 2014-01-10 | 2014-01-08 | 3.056 | 6,244,293 | +7,775 | 0.56% | 19,083,241 |
| 2014-01-09 | 2014-01-07 | 3.087 | 6,236,518 | +6,479 | 0.56% | 19,252,000 |
| 2014-01-08 | 2014-01-06 | 3.072 | 6,230,039 | +22,028 | 0.55% | 19,135,839 |
| 2014-01-07 | 2014-01-03 | 3.210 | 6,208,011 | -12,958 | 0.55% | 19,930,559 |
| 2014-01-06 | 2014-01-02 | 3.303 | 6,220,969 | -11,662 | 0.55% | 20,548,280 |
| 2014-01-03 | 2013-12-31 | 3.241 | 6,232,631 | -12,957 | 0.56% | 20,202,001 |
| 2013-12-30 | 2013-12-24 | 3.149 | 6,245,588 | -6,479 | 0.56% | 19,665,599 |
| 2013-12-27 | 2013-12-20 | 3.149 | 6,252,067 | -3,888 | 0.56% | 19,685,999 |
| 2013-12-23 | 2013-12-19 | 3.164 | 6,255,955 | +6,479 | 0.56% | 19,794,801 |
| 2013-12-18 | 2013-12-16 | 3.257 | 6,249,476 | -3,887 | 0.56% | 20,353,061 |
| 2013-12-17 | 2013-12-13 | 3.210 | 6,253,363 | -12,958 | 0.56% | 20,076,160 |
| 2013-12-16 | 2013-12-12 | 3.164 | 6,266,321 | -12,957 | 0.56% | 19,827,601 |
| 2013-12-13 | 2013-12-11 | 3.149 | 6,279,278 | +12,957 | 0.56% | 19,771,679 |
| 2013-12-12 | 2013-12-10 | 3.288 | 6,266,321 | -6,478 | 0.56% | 20,601,361 |
| 2013-12-11 | 2013-12-09 | 3.396 | 6,272,799 | -19,437 | 0.56% | 21,300,398 |
| 2013-12-10 | 2013-12-06 | 3.396 | 6,292,236 | -42,760 | 0.56% | 21,366,400 |
| 2013-12-06 | 2013-12-04 | 3.535 | 6,334,996 | -51,831 | 0.56% | 22,391,619 |
| 2013-12-05 | 2013-12-03 | 3.535 | 6,386,827 | -49,239 | 0.57% | 22,574,821 |
| 2013-12-04 | 2013-12-02 | 3.504 | 6,436,066 | -159,379 | 0.57% | 22,550,180 |
| 2013-12-02 | 2013-11-28 | 3.319 | 6,595,445 | -12,958 | 0.59% | 21,887,000 |
| 2013-11-29 | 2013-11-27 | 3.303 | 6,608,403 | -12,957 | 0.59% | 21,828,001 |
| 2013-11-28 | 2013-11-26 | 3.272 | 6,621,360 | -59,606 | 0.59% | 21,666,399 |
| 2013-11-27 | 2013-11-25 | 3.303 | 6,680,966 | -40,168 | 0.60% | 22,067,682 |
| 2013-11-22 | 2013-11-20 | 3.210 | 6,721,134 | +16,845 | 0.60% | 21,577,919 |
| 2013-11-21 | 2013-11-19 | 3.149 | 6,704,289 | -45,352 | 0.60% | 21,109,919 |
| 2013-11-20 | 2013-11-18 | 3.257 | 6,749,641 | -25,915 | 0.60% | 21,981,980 |
| 2013-11-19 | 2013-11-15 | 3.133 | 6,775,556 | -19,437 | 0.60% | 21,229,739 |
| 2013-11-18 | 2013-11-14 | 3.056 | 6,794,993 | +15,549 | 0.61% | 20,766,240 |
| 2013-11-13 | 2013-11-11 | 3.102 | 6,779,444 | +89,408 | 0.60% | 21,032,641 |
| 2013-11-12 | 2013-11-08 | 3.102 | 6,690,036 | -9,070 | 0.60% | 20,755,260 |
| 2013-11-11 | 2013-11-07 | 3.133 | 6,699,106 | -12,958 | 0.60% | 20,990,199 |
| 2013-11-08 | 2013-11-06 | 3.272 | 6,712,064 | -14,253 | 0.60% | 21,963,200 |
| 2013-11-07 | 2013-11-05 | 3.210 | 6,726,317 | -12,958 | 0.60% | 21,594,559 |
| 2013-11-06 | 2013-11-04 | 3.133 | 6,739,275 | -1,296 | 0.60% | 21,116,060 |
| 2013-11-05 | 2013-11-01 | 3.072 | 6,740,571 | -12,957 | 0.60% | 20,703,961 |
| 2013-11-04 | 2013-10-31 | 3.056 | 6,753,528 | -97,183 | 0.60% | 20,639,519 |
| 2013-11-01 | 2013-10-30 | 3.010 | 6,850,711 | +12,958 | 0.61% | 20,619,301 |
| 2013-10-31 | 2013-10-29 | 2.979 | 6,837,753 | +71,267 | 0.61% | 20,369,220 |
| 2013-10-29 | 2013-10-25 | 2.994 | 6,766,486 | -6,479 | 0.60% | 20,261,360 |
| 2013-10-28 | 2013-10-24 | 3.025 | 6,772,965 | -6,479 | 0.60% | 20,489,840 |
| 2013-10-25 | 2013-10-23 | 3.056 | 6,779,444 | -90,703 | 0.60% | 20,718,721 |
| 2013-10-24 | 2013-10-22 | 3.041 | 6,870,147 | +45,352 | 0.61% | 20,889,879 |
| 2013-10-22 | 2013-10-18 | 3.102 | 6,824,795 | -6,479 | 0.61% | 21,173,339 |
| 2013-10-21 | 2013-10-17 | 3.041 | 6,831,274 | -106,253 | 0.61% | 20,771,679 |
| 2013-10-18 | 2013-10-16 | 3.041 | 6,937,527 | -5,183 | 0.62% | 21,094,760 |
| 2013-10-17 | 2013-10-15 | 3.041 | 6,942,710 | +6,479 | 0.62% | 21,110,520 |
| 2013-10-16 | 2013-10-11 | 3.041 | 6,936,231 | +32,394 | 0.62% | 21,090,819 |
| 2013-10-15 | 2013-10-10 | 3.025 | 6,903,837 | -6,479 | 0.61% | 20,885,760 |
| 2013-10-11 | 2013-10-09 | 3.056 | 6,910,316 | +19,436 | 0.62% | 21,118,680 |
| 2013-10-10 | 2013-10-08 | 3.025 | 6,890,880 | -12,957 | 0.61% | 20,846,561 |
| 2013-10-09 | 2013-10-07 | 2.933 | 6,903,837 | +9,070 | 0.61% | 20,246,400 |
| 2013-10-07 | 2013-10-03 | 2.948 | 6,894,767 | +41,465 | 0.61% | 20,326,221 |
| 2013-10-03 | 2013-09-30 | 2.933 | 6,853,302 | -12,958 | 0.61% | 20,098,199 |
| 2013-10-02 | 2013-09-27 | 2.994 | 6,866,260 | +58,309 | 0.61% | 20,560,120 |
| 2013-09-30 | 2013-09-26 | 3.025 | 6,807,951 | +149,013 | 0.61% | 20,595,681 |
| 2013-09-27 | 2013-09-25 | 3.072 | 6,658,938 | +64,789 | 0.59% | 20,453,221 |
| 2013-09-26 | 2013-09-24 | 3.149 | 6,594,149 | -25,916 | 0.59% | 20,763,119 |
| 2013-09-25 | 2013-09-23 | 3.164 | 6,620,065 | +16,845 | 0.59% | 20,946,901 |
| 2013-09-24 | 2013-09-19 | 3.195 | 6,603,220 | +20,733 | 0.59% | 21,097,441 |
| 2013-09-23 | 2013-09-18 | 3.210 | 6,582,487 | +5,183 | 0.59% | 21,132,799 |
| 2013-09-19 | 2013-09-17 | 3.241 | 6,577,304 | -1,296 | 0.59% | 21,319,199 |
| 2013-09-18 | 2013-09-16 | 3.319 | 6,578,600 | +10,366 | 0.59% | 21,831,100 |
| 2013-09-17 | 2013-09-13 | 3.272 | 6,568,234 | +46,648 | 0.59% | 21,492,560 |
| 2013-09-16 | 2013-09-12 | 3.380 | 6,521,586 | +12,957 | 0.58% | 22,044,539 |
| 2013-09-13 | 2013-09-11 | 3.473 | 6,508,629 | -114,027 | 0.58% | 22,603,501 |
| 2013-09-12 | 2013-09-10 | 3.396 | 6,622,656 | -20,732 | 0.59% | 22,488,400 |
| 2013-09-11 | 2013-09-09 | 3.349 | 6,643,388 | +10,366 | 0.59% | 22,251,179 |
| 2013-09-10 | 2013-09-06 | 3.257 | 6,633,022 | +46,647 | 0.59% | 21,602,179 |
| 2013-09-09 | 2013-09-05 | 3.396 | 6,586,375 | -1,295 | 0.59% | 22,365,201 |
| 2013-09-06 | 2013-09-04 | 3.442 | 6,587,670 | -71,268 | 0.59% | 22,674,638 |
| 2013-09-05 | 2013-09-03 | 3.349 | 6,658,938 | -12,957 | 0.59% | 22,303,262 |
| 2013-09-04 | 2013-09-02 | 3.380 | 6,671,895 | -19,437 | 0.59% | 22,552,619 |
| 2013-09-02 | 2013-08-29 | 3.349 | 6,691,332 | -165,858 | 0.60% | 22,411,761 |
| 2013-08-30 | 2013-08-28 | 3.272 | 6,857,190 | -12,957 | 0.61% | 22,438,081 |
| 2013-08-29 | 2013-08-27 | 3.272 | 6,870,147 | -12,958 | 0.61% | 22,480,479 |
| 2013-08-27 | 2013-08-23 | 3.334 | 6,883,105 | +11,662 | 0.61% | 22,947,840 |
| 2013-08-26 | 2013-08-22 | 3.210 | 6,871,443 | +60,901 | 0.61% | 22,060,480 |
| 2013-08-23 | 2013-08-21 | 3.133 | 6,810,542 | +19,436 | 0.61% | 21,339,360 |
| 2013-08-22 | 2013-08-20 | 3.133 | 6,791,106 | -16,845 | 0.60% | 21,278,461 |
| 2013-08-21 | 2013-08-19 | 3.257 | 6,807,951 | -28,506 | 0.61% | 22,171,882 |
| 2013-08-20 | 2013-08-16 | 3.257 | 6,836,457 | +2,591 | 0.61% | 22,264,719 |
| 2013-08-19 | 2013-08-15 | 3.303 | 6,833,866 | -40,169 | 0.61% | 22,572,721 |
| 2013-08-16 | 2013-08-13 | 3.257 | 6,874,035 | -90,703 | 0.61% | 22,387,101 |
| 2013-08-15 | 2013-08-12 | 3.180 | 6,964,738 | +42,760 | 0.62% | 22,145,000 |
| 2013-08-13 | 2013-08-09 | 3.056 | 6,921,978 | -165,858 | 0.62% | 21,154,320 |
| 2013-08-12 | 2013-08-08 | 2.963 | 7,087,836 | -6,479 | 0.63% | 21,004,801 |
| 2013-08-08 | 2013-08-06 | 3.010 | 7,094,315 | +3,888 | 0.63% | 21,352,501 |
| 2013-08-07 | 2013-08-05 | 3.041 | 7,090,427 | -47,944 | 0.63% | 21,559,679 |
| 2013-08-06 | 2013-08-02 | 2.979 | 7,138,371 | -38,873 | 0.64% | 21,264,741 |
| 2013-08-05 | 2013-08-01 | 2.963 | 7,177,244 | -7,774 | 0.64% | 21,269,761 |
| 2013-08-02 | 2013-07-31 | 2.840 | 7,185,018 | +16,845 | 0.64% | 20,405,599 |
| 2013-08-01 | 2013-07-30 | 2.886 | 7,168,173 | -18,141 | 0.64% | 20,689,679 |
| 2013-07-31 | 2013-07-29 | 2.902 | 7,186,314 | -7,775 | 0.64% | 20,852,960 |
| 2013-07-30 | 2013-07-26 | 3.010 | 7,194,089 | -20,732 | 0.64% | 21,652,801 |
| 2013-07-29 | 2013-07-25 | 2.933 | 7,214,821 | -12,957 | 0.64% | 21,158,401 |
| 2013-07-25 | 2013-07-23 | 2.778 | 7,227,778 | +15,549 | 0.64% | 20,080,799 |
| 2013-07-24 | 2013-07-22 | 2.670 | 7,212,229 | +6,479 | 0.64% | 19,258,359 |
| 2013-07-23 | 2013-07-19 | 2.655 | 7,205,750 | -64,789 | 0.64% | 19,129,839 |
| 2013-07-17 | 2013-07-15 | 2.747 | 7,270,539 | -12,957 | 0.65% | 19,975,161 |
| 2013-07-16 | 2013-07-12 | 2.686 | 7,283,496 | -12,958 | 0.65% | 19,561,079 |
| 2013-07-15 | 2013-07-11 | 2.639 | 7,296,454 | +12,958 | 0.65% | 19,258,020 |
| 2013-07-12 | 2013-07-10 | 2.531 | 7,283,496 | -16,845 | 0.65% | 18,436,879 |
| 2013-07-11 | 2013-07-09 | 2.547 | 7,300,341 | +18,140 | 0.65% | 18,592,199 |
| 2013-07-10 | 2013-07-08 | 2.578 | 7,282,201 | +36,282 | 0.65% | 18,770,801 |
| 2013-07-08 | 2013-07-04 | 2.593 | 7,245,919 | -12,958 | 0.65% | 18,789,120 |
| 2013-07-05 | 2013-07-03 | 2.608 | 7,258,877 | -18,141 | 0.65% | 18,934,760 |
| 2013-07-04 | 2013-07-02 | 2.701 | 7,277,018 | -12,957 | 0.65% | 19,656,001 |
| 2013-07-03 | 2013-06-28 | 2.686 | 7,289,975 | +12,957 | 0.65% | 19,578,479 |
| 2013-06-28 | 2013-06-26 | 2.825 | 7,277,018 | -19,436 | 0.65% | 20,554,561 |
| 2013-06-24 | 2013-06-20 | 2.809 | 7,296,454 | -12,958 | 0.65% | 20,496,840 |
| 2013-06-21 | 2013-06-19 | 2.809 | 7,309,412 | -2,591 | 0.65% | 20,533,241 |
| 2013-06-20 | 2013-06-18 | 2.701 | 7,312,003 | -6,479 | 0.65% | 19,750,499 |
| 2013-06-19 | 2013-06-17 | 2.717 | 7,318,482 | +6,479 | 0.65% | 19,880,960 |
| 2013-06-18 | 2013-06-14 | 2.670 | 7,312,003 | +12,957 | 0.65% | 19,524,779 |
| 2013-06-14 | 2013-06-11 | 2.717 | 7,299,046 | -12,957 | 0.65% | 19,828,161 |
| 2013-06-13 | 2013-06-10 | 2.763 | 7,312,003 | +12,957 | 0.65% | 20,201,939 |
| 2013-06-10 | 2013-06-06 | 2.778 | 7,299,046 | -14,253 | 0.65% | 20,278,801 |
| 2013-06-06 | 2013-06-04 | 2.794 | 7,313,299 | +6,479 | 0.65% | 20,431,280 |
| 2013-06-05 | 2013-06-03 | 2.794 | 7,306,820 | +129,576 | 0.65% | 20,413,180 |
| 2013-06-04 | 2013-05-31 | 2.871 | 7,177,244 | -16,845 | 0.64% | 20,605,081 |
| 2013-05-30 | 2013-05-28 | 2.963 | 7,194,089 | +34,986 | 0.64% | 21,319,681 |
| 2013-05-29 | 2013-05-27 | 2.886 | 7,159,103 | +12,958 | 0.64% | 20,663,500 |
| 2013-05-28 | 2013-05-24 | 2.902 | 7,146,145 | +45,352 | 0.64% | 20,736,399 |
| 2013-05-27 | 2013-05-23 | 2.886 | 7,100,793 | +121,801 | 0.63% | 20,495,199 |
| 2013-05-24 | 2013-05-22 | 2.948 | 6,978,992 | +27,212 | 0.62% | 20,574,521 |
| 2013-05-23 | 2013-05-21 | 2.979 | 6,951,780 | +6,478 | 0.62% | 20,708,899 |
| 2013-05-21 | 2013-05-16 | 2.948 | 6,945,302 | +16,845 | 0.62% | 20,475,201 |
| 2013-05-20 | 2013-05-15 | 2.948 | 6,928,457 | -3,887 | 0.62% | 20,425,541 |
| 2013-05-15 | 2013-05-13 | 3.041 | 6,932,344 | +12,958 | 0.62% | 21,079,000 |
| 2013-05-14 | 2013-05-10 | 3.164 | 6,919,386 | -12,958 | 0.62% | 21,893,999 |
| 2013-05-13 | 2013-05-09 | 3.118 | 6,932,344 | -32,394 | 0.62% | 21,614,000 |
| 2013-05-10 | 2013-05-08 | 3.180 | 6,964,738 | +5,183 | 0.62% | 22,145,000 |
| 2013-05-09 | 2013-05-07 | 3.102 | 6,959,555 | -10,366 | 0.62% | 21,591,420 |
| 2013-05-08 | 2013-05-06 | 2.902 | 6,969,921 | -128,281 | 0.62% | 20,225,039 |
| 2013-05-07 | 2013-05-03 | 2.871 | 7,098,202 | +86,816 | 0.63% | 20,378,160 |
| 2013-05-06 | 2013-05-02 | 2.855 | 7,011,386 | +93,295 | 0.62% | 20,020,701 |
| 2013-05-02 | 2013-04-29 | 2.963 | 6,918,091 | +5,183 | 0.62% | 20,501,761 |
| 2013-04-29 | 2013-04-25 | 3.041 | 6,912,908 | -25,915 | 0.62% | 21,019,901 |
| 2013-04-26 | 2013-04-24 | 3.025 | 6,938,823 | +41,465 | 0.62% | 20,991,601 |
| 2013-04-25 | 2013-04-23 | 3.072 | 6,897,358 | +12,957 | 0.61% | 21,185,539 |
| 2013-04-24 | 2013-04-22 | 3.180 | 6,884,401 | -6,479 | 0.61% | 21,889,561 |
| 2013-04-23 | 2013-04-19 | 2.994 | 6,890,880 | -31,098 | 0.61% | 20,633,841 |
| 2013-04-22 | 2013-04-18 | 2.886 | 6,921,978 | -3,887 | 0.62% | 19,979,080 |
| 2013-04-19 | 2013-04-17 | 2.886 | 6,925,865 | +22,028 | 0.62% | 19,990,300 |
| 2013-04-18 | 2013-04-16 | 2.902 | 6,903,837 | +12,957 | 0.61% | 20,033,280 |
| 2013-04-17 | 2013-04-15 | 2.963 | 6,890,880 | +15,550 | 0.61% | 20,421,121 |
| 2013-04-16 | 2013-04-12 | 3.056 | 6,875,330 | +10,366 | 0.61% | 21,011,759 |
| 2013-04-15 | 2013-04-11 | 3.118 | 6,864,964 | -19,437 | 0.61% | 21,403,919 |
| 2013-04-12 | 2013-04-10 | 3.025 | 6,884,401 | +12,958 | 0.61% | 20,826,961 |
| 2013-04-11 | 2013-04-09 | 3.025 | 6,871,443 | +32,394 | 0.61% | 20,787,760 |
| 2013-04-09 | 2013-04-05 | 2.979 | 6,839,049 | -3,887 | 0.61% | 20,373,080 |
| 2013-04-08 | 2013-04-03 | 3.102 | 6,842,936 | +33,690 | 0.61% | 21,229,619 |
| 2013-04-03 | 2013-03-28 | 3.118 | 6,809,246 | +1,295 | 0.61% | 21,230,199 |
| 2013-04-02 | 2013-03-27 | 3.164 | 6,807,951 | -6,478 | 0.61% | 21,541,401 |
| 2013-03-28 | 2013-03-26 | 3.164 | 6,814,429 | +15,549 | 0.61% | 21,561,899 |
| 2013-03-26 | 2013-03-22 | 3.133 | 6,798,880 | +12,957 | 0.61% | 21,302,819 |
| 2013-03-25 | 2013-03-21 | 3.149 | 6,785,923 | +25,916 | 0.60% | 21,366,961 |
| 2013-03-22 | 2013-03-20 | 3.210 | 6,760,007 | +6,479 | 0.60% | 21,702,719 |
| 2013-03-21 | 2013-03-19 | 3.195 | 6,753,528 | -7,775 | 0.60% | 21,577,679 |
| 2013-03-20 | 2013-03-18 | 3.056 | 6,761,303 | +32,394 | 0.60% | 20,663,280 |
| 2013-03-19 | 2013-03-15 | 3.164 | 6,728,909 | +32,394 | 0.60% | 21,291,300 |
| 2013-03-18 | 2013-03-14 | 3.303 | 6,696,515 | +2,592 | 0.60% | 22,119,041 |
| 2013-03-15 | 2013-03-13 | 3.349 | 6,693,923 | +14,253 | 0.60% | 22,420,439 |
| 2013-03-12 | 2013-03-08 | 3.550 | 6,679,670 | -3,887 | 0.59% | 23,713,001 |
| 2013-03-11 | 2013-03-07 | 3.488 | 6,683,557 | +40,169 | 0.60% | 23,314,160 |
| 2013-03-08 | 2013-03-06 | 3.488 | 6,643,388 | -12,958 | 0.59% | 23,174,039 |
| 2013-03-07 | 2013-03-05 | 3.427 | 6,656,346 | -10,366 | 0.59% | 22,808,280 |
| 2013-03-06 | 2013-03-04 | 3.427 | 6,666,712 | +53,126 | 0.59% | 22,843,800 |
| 2013-03-05 | 2013-03-01 | 3.519 | 6,613,586 | -19,436 | 0.59% | 23,274,241 |
| 2013-03-04 | 2013-02-28 | 3.581 | 6,633,022 | -22,028 | 0.59% | 23,752,159 |
| 2013-03-01 | 2013-02-27 | 3.457 | 6,655,050 | +12,957 | 0.59% | 23,009,279 |
| 2013-02-28 | 2013-02-26 | 3.411 | 6,642,093 | -46,647 | 0.59% | 22,656,921 |
| 2013-02-27 | 2013-02-25 | 3.411 | 6,688,740 | +51,830 | 0.60% | 22,816,040 |
| 2013-02-26 | 2013-02-22 | 3.488 | 6,636,910 | +63,493 | 0.59% | 23,151,442 |
| 2013-02-25 | 2013-02-21 | 3.457 | 6,573,417 | +117,915 | 0.59% | 22,727,040 |
| 2013-02-22 | 2013-02-20 | 3.612 | 6,455,502 | +128,280 | 0.57% | 23,315,759 |
| 2013-02-21 | 2013-02-19 | 3.704 | 6,327,222 | +20,733 | 0.56% | 23,438,401 |
| 2013-02-20 | 2013-02-18 | 3.859 | 6,306,489 | +22,028 | 0.56% | 24,334,998 |
| 2013-02-19 | 2013-02-15 | 3.890 | 6,284,461 | +12,957 | 0.56% | 24,443,999 |
| 2013-02-18 | 2013-02-14 | 3.843 | 6,271,504 | -7,774 | 0.56% | 24,103,201 |
| 2013-02-15 | 2013-02-08 | 3.782 | 6,279,278 | +6,479 | 0.56% | 23,745,399 |
| 2013-02-08 | 2013-02-06 | 3.735 | 6,272,799 | -7,775 | 0.56% | 23,430,438 |
| 2013-02-07 | 2013-02-05 | 3.735 | 6,280,574 | -19,437 | 0.56% | 23,459,480 |
| 2013-02-06 | 2013-02-04 | 3.766 | 6,300,011 | -58,309 | 0.56% | 23,726,562 |
| 2013-02-05 | 2013-02-01 | 3.565 | 6,358,320 | +121,802 | 0.57% | 22,670,340 |
| 2013-02-04 | 2013-01-31 | 3.720 | 6,236,518 | +36,281 | 0.56% | 23,198,660 |
| 2013-02-01 | 2013-01-30 | 4.029 | 6,200,237 | +25,916 | 0.55% | 24,977,701 |
| 2013-01-31 | 2013-01-29 | 4.075 | 6,174,321 | -23,324 | 0.55% | 25,159,199 |
| 2013-01-30 | 2013-01-28 | 3.982 | 6,197,645 | -6,479 | 0.55% | 24,680,280 |
| 2013-01-29 | 2013-01-25 | 4.029 | 6,204,124 | +67,380 | 0.55% | 24,993,360 |
| 2013-01-28 | 2013-01-24 | 4.137 | 6,136,744 | +14,253 | 0.55% | 25,384,959 |
| 2013-01-25 | 2013-01-23 | 4.214 | 6,122,491 | +33,690 | 0.55% | 25,798,501 |
| 2013-01-24 | 2013-01-22 | 4.059 | 6,088,801 | +32,394 | 0.54% | 24,716,741 |
| 2013-01-23 | 2013-01-21 | 4.029 | 6,056,407 | -2,591 | 0.54% | 24,398,281 |
| 2013-01-22 | 2013-01-18 | 3.998 | 6,058,998 | +81,633 | 0.54% | 24,221,679 |
| 2013-01-21 | 2013-01-17 | 4.013 | 5,977,365 | +28,507 | 0.53% | 23,987,600 |
| 2013-01-18 | 2013-01-16 | 4.121 | 5,948,858 | -9,071 | 0.53% | 24,515,939 |
| 2013-01-17 | 2013-01-15 | 4.167 | 5,957,929 | -64,788 | 0.53% | 24,829,202 |
| 2013-01-16 | 2013-01-14 | 4.059 | 6,022,717 | -27,211 | 0.54% | 24,448,481 |
| 2013-01-15 | 2013-01-11 | 4.106 | 6,049,928 | +6,479 | 0.54% | 24,839,081 |
| 2013-01-14 | 2013-01-10 | 4.260 | 6,043,449 | -189,182 | 0.54% | 25,745,280 |
| 2013-01-11 | 2013-01-09 | 4.229 | 6,232,631 | -54,422 | 0.56% | 26,358,801 |
| 2013-01-10 | 2013-01-08 | 4.167 | 6,287,053 | +81,633 | 0.56% | 26,200,800 |
| 2013-01-09 | 2013-01-07 | 4.291 | 6,205,420 | +18,141 | 0.55% | 26,626,841 |
| 2013-01-08 | 2013-01-04 | 4.137 | 6,187,279 | +84,225 | 0.55% | 25,594,000 |
| 2013-01-07 | 2013-01-03 | 4.198 | 6,103,054 | +19,436 | 0.54% | 25,622,399 |
| 2013-01-04 | 2013-01-02 | 3.920 | 6,083,618 | -95,886 | 0.54% | 23,850,601 |
| 2013-01-03 | 2012-12-31 | 3.627 | 6,179,504 | -2,592 | 0.55% | 22,414,299 |
| 2013-01-02 | 2012-12-27 | 3.643 | 6,182,096 | -12,958 | 0.55% | 22,519,120 |
| 2012-12-28 | 2012-12-24 | 3.612 | 6,195,054 | +23,324 | 0.55% | 22,375,082 |
| 2012-12-27 | 2012-12-20 | 3.596 | 6,171,730 | +29,803 | 0.55% | 22,195,581 |
| 2012-12-21 | 2012-12-19 | 3.643 | 6,141,927 | +6,479 | 0.55% | 22,372,799 |
| 2012-12-20 | 2012-12-18 | 3.689 | 6,135,448 | +6,478 | 0.55% | 22,633,299 |
| 2012-12-19 | 2012-12-17 | 3.689 | 6,128,970 | -25,915 | 0.55% | 22,609,402 |
| 2012-12-18 | 2012-12-14 | 3.643 | 6,154,885 | -108,844 | 0.55% | 22,420,001 |
| 2012-12-17 | 2012-12-13 | 3.519 | 6,263,729 | -2,592 | 0.56% | 22,043,040 |
| 2012-12-14 | 2012-12-12 | 3.565 | 6,266,321 | -68,675 | 0.56% | 22,342,321 |
| 2012-12-13 | 2012-12-11 | 3.427 | 6,334,996 | +51,830 | 0.56% | 21,707,159 |
| 2012-12-12 | 2012-12-10 | 3.504 | 6,283,166 | -282,476 | 0.56% | 22,014,461 |
| 2012-12-11 | 2012-12-07 | 3.257 | 6,565,642 | -22,028 | 0.58% | 21,382,739 |
| 2012-12-10 | 2012-12-06 | 3.210 | 6,587,670 | -77,746 | 0.59% | 21,149,439 |
| 2012-12-07 | 2012-12-05 | 3.272 | 6,665,416 | +124,393 | 0.59% | 21,810,559 |
| 2012-12-06 | 2012-12-04 | 3.133 | 6,541,023 | +19,437 | 0.58% | 20,494,880 |
| 2012-12-05 | 2012-12-03 | 3.180 | 6,521,586 | +11,661 | 0.58% | 20,735,959 |
| 2012-12-04 | 2012-11-30 | 3.288 | 6,509,925 | +9,071 | 0.58% | 21,402,242 |
| 2012-12-03 | 2012-11-29 | 3.226 | 6,500,854 | -6,479 | 0.58% | 20,971,059 |
| 2012-11-29 | 2012-11-27 | 3.226 | 6,507,333 | +6,479 | 0.58% | 20,991,960 |
| 2012-11-28 | 2012-11-26 | 3.319 | 6,500,854 | -342,082 | 0.58% | 21,573,099 |
| 2012-11-27 | 2012-11-23 | 3.349 | 6,842,936 | -24,620 | 0.61% | 22,919,539 |
| 2012-11-23 | 2012-11-21 | 3.349 | 6,867,556 | -231,942 | 0.61% | 23,002,001 |
| 2012-11-22 | 2012-11-20 | 3.164 | 7,099,498 | -32,394 | 0.63% | 22,463,901 |
| 2012-11-21 | 2012-11-19 | 3.195 | 7,131,892 | -64,788 | 0.64% | 22,786,560 |
| 2012-11-20 | 2012-11-16 | 3.180 | 7,196,680 | -15,549 | 0.64% | 22,882,480 |
| 2012-11-16 | 2012-11-14 | 3.149 | 7,212,229 | -9,071 | 0.64% | 22,709,279 |
| 2012-11-15 | 2012-11-13 | 3.041 | 7,221,300 | +64,789 | 0.64% | 21,957,621 |
| 2012-11-14 | 2012-11-12 | 3.149 | 7,156,511 | -159,380 | 0.64% | 22,533,839 |
| 2012-11-13 | 2012-11-09 | 3.210 | 7,315,891 | +108,845 | 0.65% | 23,487,362 |
| 2012-11-12 | 2012-11-08 | 3.180 | 7,207,046 | +151,604 | 0.64% | 22,915,439 |
| 2012-11-09 | 2012-11-07 | 3.380 | 7,055,442 | -15,549 | 0.63% | 23,849,101 |
| 2012-11-08 | 2012-11-06 | 3.272 | 7,070,991 | +59,605 | 0.63% | 23,137,680 |
| 2012-11-07 | 2012-11-05 | 3.257 | 7,011,386 | +53,127 | 0.62% | 22,834,421 |
| 2012-11-06 | 2012-11-02 | 3.380 | 6,958,259 | -117,915 | 0.62% | 23,520,599 |
| 2012-11-05 | 2012-11-01 | 3.257 | 7,076,174 | -12,958 | 0.63% | 23,045,420 |
| 2012-11-02 | 2012-10-31 | 3.087 | 7,089,132 | +6,479 | 0.63% | 21,884,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 7,082,653 | +12,958 | 0.63% | 20,770,801 |
| 2012-10-31 | 2012-10-29 | 2.948 | 7,069,695 | -12,958 | 0.63% | 20,841,920 |
| 2012-10-30 | 2012-10-26 | 2.933 | 7,082,653 | +86,817 | 0.63% | 20,770,801 |
| 2012-10-29 | 2012-10-25 | 3.149 | 6,995,836 | -12,958 | 0.62% | 22,027,918 |
| 2012-10-26 | 2012-10-24 | 3.226 | 7,008,794 | +336,899 | 0.62% | 22,609,620 |
| 2012-10-25 | 2012-10-22 | 3.288 | 6,671,895 | +50,535 | 0.59% | 21,934,739 |
| 2012-10-24 | 2012-10-19 | 3.241 | 6,621,360 | -202,140 | 0.59% | 21,461,999 |
| 2012-10-22 | 2012-10-18 | 3.272 | 6,823,500 | +12,958 | 0.61% | 22,327,841 |
| 2012-10-19 | 2012-10-17 | 2.994 | 6,810,542 | +9,070 | 0.61% | 20,393,280 |
| 2012-10-18 | 2012-10-16 | 2.994 | 6,801,472 | +12,958 | 0.61% | 20,366,121 |
| 2012-10-17 | 2012-10-15 | 2.948 | 6,788,514 | +3,887 | 0.60% | 20,012,980 |
| 2012-10-15 | 2012-10-11 | 3.025 | 6,784,627 | -32,394 | 0.60% | 20,525,121 |
| 2012-10-12 | 2012-10-10 | 3.041 | 6,817,021 | -115,323 | 0.61% | 20,728,340 |
| 2012-10-11 | 2012-10-09 | 2.917 | 6,932,344 | -27,211 | 0.62% | 20,223,000 |
| 2012-10-09 | 2012-10-05 | 2.933 | 6,959,555 | +36,281 | 0.62% | 20,409,800 |
| 2012-10-08 | 2012-10-04 | 2.840 | 6,923,274 | -45,351 | 0.62% | 19,662,241 |
| 2012-10-04 | 2012-09-28 | 2.809 | 6,968,625 | -15,550 | 0.62% | 19,575,919 |
| 2012-10-03 | 2012-09-27 | 2.763 | 6,984,175 | -6,478 | 0.62% | 19,296,201 |
| 2012-09-28 | 2012-09-26 | 2.717 | 6,990,653 | +12,957 | 0.62% | 18,990,399 |
| 2012-09-27 | 2012-09-25 | 2.825 | 6,977,696 | -9,070 | 0.62% | 19,709,101 |
| 2012-09-26 | 2012-09-24 | 2.809 | 6,986,766 | +9,070 | 0.62% | 19,626,880 |
| 2012-09-24 | 2012-09-20 | 2.794 | 6,977,696 | -14,253 | 0.62% | 19,493,701 |
| 2012-09-21 | 2012-09-19 | 2.840 | 6,991,949 | +54,422 | 0.62% | 19,857,279 |
| 2012-09-20 | 2012-09-18 | 2.701 | 6,937,527 | +7,775 | 0.62% | 18,739,000 |
| 2012-09-19 | 2012-09-17 | 2.855 | 6,929,752 | -23,324 | 0.62% | 19,787,599 |
| 2012-09-18 | 2012-09-14 | 2.871 | 6,953,076 | -77,746 | 0.62% | 19,961,519 |
| 2012-09-17 | 2012-09-13 | 2.701 | 7,030,822 | -45,352 | 0.63% | 18,991,000 |
| 2012-09-14 | 2012-09-12 | 2.717 | 7,076,174 | +73,859 | 0.63% | 19,222,720 |
| 2012-09-13 | 2012-09-11 | 2.686 | 7,002,315 | -129,577 | 0.62% | 18,805,919 |
| 2012-09-12 | 2012-09-10 | 2.717 | 7,131,892 | -15,549 | 0.64% | 19,374,080 |
| 2012-09-11 | 2012-09-07 | 2.562 | 7,147,441 | -22,028 | 0.64% | 18,313,120 |
| 2012-09-10 | 2012-09-06 | 2.408 | 7,169,469 | -32,394 | 0.64% | 17,262,960 |
| 2012-09-07 | 2012-09-05 | 2.315 | 7,201,863 | +19,436 | 0.64% | 16,674,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 7,182,427 | +32,394 | 0.64% | 17,072,441 |
| 2012-09-05 | 2012-09-03 | 2.423 | 7,150,033 | +45,352 | 0.64% | 17,326,521 |
| 2012-09-04 | 2012-08-31 | 2.392 | 7,104,681 | +6,479 | 0.63% | 16,997,301 |
| 2012-09-03 | 2012-08-30 | 2.439 | 7,098,202 | -11,662 | 0.63% | 17,310,480 |
| 2012-08-31 | 2012-08-29 | 2.392 | 7,109,864 | +32,394 | 0.63% | 17,009,700 |
| 2012-08-30 | 2012-08-28 | 2.454 | 7,077,470 | +50,535 | 0.63% | 17,369,161 |
| 2012-08-29 | 2012-08-27 | 2.531 | 7,026,935 | +3,887 | 0.63% | 17,787,440 |
| 2012-08-28 | 2012-08-24 | 2.562 | 7,023,048 | +158,084 | 0.63% | 17,994,401 |
| 2012-08-27 | 2012-08-23 | 2.670 | 6,864,964 | +36,281 | 0.61% | 18,331,079 |
| 2012-08-24 | 2012-08-22 | 2.670 | 6,828,683 | +6,479 | 0.61% | 18,234,201 |
| 2012-08-21 | 2012-08-17 | 2.886 | 6,822,204 | -12,958 | 0.61% | 19,691,100 |
| 2012-08-20 | 2012-08-16 | 2.855 | 6,835,162 | -25,915 | 0.61% | 19,517,501 |
| 2012-08-17 | 2012-08-15 | 2.825 | 6,861,077 | -6,479 | 0.61% | 19,379,700 |
| 2012-08-16 | 2012-08-14 | 2.994 | 6,867,556 | -12,957 | 0.61% | 20,564,001 |
| 2012-08-14 | 2012-08-10 | 2.963 | 6,880,513 | +15,549 | 0.61% | 20,390,399 |
| 2012-08-13 | 2012-08-09 | 3.041 | 6,864,964 | -19,437 | 0.61% | 20,874,119 |
| 2012-08-10 | 2012-08-08 | 3.025 | 6,884,401 | -34,985 | 0.61% | 20,826,961 |
| 2012-08-09 | 2012-08-07 | 3.025 | 6,919,386 | -6,479 | 0.62% | 20,932,799 |
| 2012-08-08 | 2012-08-06 | 2.855 | 6,925,865 | -6,479 | 0.62% | 19,776,500 |
| 2012-08-07 | 2012-08-03 | 2.717 | 6,932,344 | -6,479 | 0.62% | 18,832,000 |
| 2012-08-06 | 2012-08-02 | 2.794 | 6,938,823 | -34,985 | 0.62% | 19,385,100 |
| 2012-08-03 | 2012-08-01 | 2.701 | 6,973,808 | +3,887 | 0.62% | 18,836,999 |
| 2012-08-02 | 2012-07-31 | 2.686 | 6,969,921 | -99,774 | 0.62% | 18,718,919 |
| 2012-08-01 | 2012-07-30 | 2.578 | 7,069,695 | -71,267 | 0.63% | 18,223,040 |
| 2012-07-31 | 2012-07-27 | 2.470 | 7,140,962 | -42,760 | 0.64% | 17,635,200 |
| 2012-07-30 | 2012-07-26 | 2.377 | 7,183,722 | +32,394 | 0.64% | 17,075,519 |
| 2012-07-27 | 2012-07-25 | 2.300 | 7,151,328 | +25,915 | 0.64% | 16,446,619 |
| 2012-07-25 | 2012-07-23 | 2.392 | 7,125,413 | -158,083 | 0.63% | 17,046,900 |
| 2012-07-20 | 2012-07-18 | 2.531 | 7,283,496 | +22,028 | 0.65% | 18,436,879 |
| 2012-07-19 | 2012-07-17 | 2.593 | 7,261,468 | +24,619 | 0.65% | 18,829,439 |
| 2012-07-17 | 2012-07-13 | 2.608 | 7,236,849 | +6,479 | 0.64% | 18,877,300 |
| 2012-07-12 | 2012-07-10 | 2.655 | 7,230,370 | +2,592 | 0.64% | 19,195,200 |
| 2012-07-10 | 2012-07-06 | 2.886 | 7,227,778 | -6,479 | 0.64% | 20,861,719 |
| 2012-07-06 | 2012-07-04 | 2.886 | 7,234,257 | -15,549 | 0.64% | 20,880,419 |
| 2012-07-05 | 2012-07-03 | 2.809 | 7,249,806 | +25,915 | 0.65% | 20,365,799 |
| 2012-07-04 | 2012-06-29 | 2.717 | 7,223,891 | +76,450 | 0.64% | 19,624,000 |
| 2012-07-03 | 2012-06-28 | 2.717 | 7,147,441 | +10,366 | 0.64% | 19,416,320 |
| 2012-06-29 | 2012-06-27 | 2.747 | 7,137,075 | +19,437 | 0.64% | 19,608,480 |
| 2012-06-22 | 2012-06-20 | 2.886 | 7,117,638 | -6,479 | 0.63% | 20,543,819 |
| 2012-06-20 | 2012-06-18 | 2.902 | 7,124,117 | -37,577 | 0.63% | 20,672,479 |
| 2012-06-19 | 2012-06-15 | 2.871 | 7,161,694 | +6,478 | 0.64% | 20,560,439 |
| 2012-06-18 | 2012-06-14 | 2.778 | 7,155,216 | +10,367 | 0.64% | 19,879,201 |
| 2012-06-15 | 2012-06-13 | 2.840 | 7,144,849 | +6,478 | 0.64% | 20,291,519 |
| 2012-06-14 | 2012-06-12 | 2.825 | 7,138,371 | -3,887 | 0.64% | 20,162,941 |
| 2012-06-13 | 2012-06-11 | 2.933 | 7,142,258 | -38,873 | 0.64% | 20,945,600 |
| 2012-06-12 | 2012-06-08 | 2.747 | 7,181,131 | -16,845 | 0.64% | 19,729,520 |
| 2012-06-07 | 2012-06-05 | 2.639 | 7,197,976 | -77,746 | 0.64% | 18,998,100 |
| 2012-06-06 | 2012-06-04 | 2.655 | 7,275,722 | +40,169 | 0.65% | 19,315,601 |
| 2012-06-05 | 2012-06-01 | 2.855 | 7,235,553 | +6,479 | 0.64% | 20,660,800 |
| 2012-06-04 | 2012-05-31 | 2.902 | 7,229,074 | +49,239 | 0.64% | 20,977,039 |
| 2012-06-01 | 2012-05-30 | 3.010 | 7,179,835 | -6,479 | 0.64% | 21,609,900 |
| 2012-05-31 | 2012-05-29 | 3.072 | 7,186,314 | -14,253 | 0.64% | 22,073,080 |
| 2012-05-30 | 2012-05-28 | 2.840 | 7,200,567 | +19,436 | 0.64% | 20,449,759 |
| 2012-05-29 | 2012-05-25 | 2.809 | 7,181,131 | +19,437 | 0.64% | 20,172,880 |
| 2012-05-28 | 2012-05-24 | 2.778 | 7,161,694 | +1,295 | 0.64% | 19,897,199 |
| 2012-05-24 | 2012-05-22 | 2.825 | 7,160,399 | +32,394 | 0.64% | 20,225,161 |
| 2012-05-22 | 2012-05-18 | 2.670 | 7,128,005 | +12,958 | 0.63% | 19,033,461 |
| 2012-05-21 | 2012-05-17 | 2.717 | 7,115,047 | +12,958 | 0.63% | 19,328,320 |
| 2012-05-18 | 2012-05-16 | 2.701 | 7,102,089 | +6,479 | 0.63% | 19,183,499 |
| 2012-05-17 | 2012-05-15 | 2.840 | 7,095,610 | +16,845 | 0.63% | 20,151,679 |
| 2012-05-16 | 2012-05-14 | 2.825 | 7,078,765 | +41,464 | 0.63% | 19,994,579 |
| 2012-05-15 | 2012-05-11 | 2.902 | 7,037,301 | -45,352 | 0.63% | 20,420,560 |
| 2012-05-14 | 2012-05-10 | 2.963 | 7,082,653 | +172,337 | 0.63% | 20,989,441 |
| 2012-05-11 | 2012-05-09 | 3.087 | 6,910,316 | +12,958 | 0.62% | 21,332,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 6,897,358 | +28,506 | 0.61% | 21,930,759 |
| 2012-05-09 | 2012-05-07 | 3.195 | 6,868,852 | +54,423 | 0.61% | 21,946,142 |
| 2012-05-08 | 2012-05-04 | 3.303 | 6,814,429 | +64,788 | 0.61% | 22,508,519 |
| 2012-05-07 | 2012-05-03 | 3.380 | 6,749,641 | +6,479 | 0.60% | 22,815,420 |
| 2012-05-04 | 2012-05-02 | 3.427 | 6,743,162 | -11,662 | 0.60% | 23,105,759 |
| 2012-05-03 | 2012-04-30 | 3.380 | 6,754,824 | -32,394 | 0.60% | 22,832,939 |
| 2012-05-02 | 2012-04-27 | 3.380 | 6,787,218 | +22,028 | 0.60% | 22,942,439 |
| 2012-04-30 | 2012-04-26 | 3.519 | 6,765,190 | -12,958 | 0.60% | 23,807,759 |
| 2012-04-26 | 2012-04-24 | 3.550 | 6,778,148 | +12,958 | 0.60% | 24,062,600 |
| 2012-04-24 | 2012-04-20 | 3.689 | 6,765,190 | -32,394 | 0.60% | 24,956,379 |
| 2012-04-23 | 2012-04-19 | 3.689 | 6,797,584 | -37,578 | 0.61% | 25,075,878 |
| 2012-04-20 | 2012-04-18 | 3.735 | 6,835,162 | -82,929 | 0.61% | 25,531,001 |
| 2012-04-18 | 2012-04-16 | 3.689 | 6,918,091 | -32,394 | 0.62% | 25,520,422 |
| 2012-04-17 | 2012-04-13 | 3.751 | 6,950,485 | -12,957 | 0.62% | 26,069,041 |
| 2012-04-16 | 2012-04-12 | 3.596 | 6,963,442 | +5,183 | 0.62% | 25,042,839 |
| 2012-04-12 | 2012-04-10 | 3.658 | 6,958,259 | +64,788 | 0.62% | 25,453,799 |
| 2012-04-11 | 2012-04-05 | 3.797 | 6,893,471 | -37,577 | 0.61% | 26,174,400 |
| 2012-04-10 | 2012-04-03 | 3.627 | 6,931,048 | -63,493 | 0.62% | 25,140,299 |
| 2012-04-05 | 2012-04-02 | 3.442 | 6,994,541 | -19,436 | 0.62% | 24,075,081 |
| 2012-04-03 | 2012-03-30 | 3.488 | 7,013,977 | -79,042 | 0.62% | 24,466,759 |
| 2012-04-02 | 2012-03-29 | 3.427 | 7,093,019 | -14,253 | 0.63% | 24,304,560 |
| 2012-03-30 | 2012-03-28 | 3.319 | 7,107,272 | +14,253 | 0.63% | 23,585,499 |
| 2012-03-29 | 2012-03-27 | 3.442 | 7,093,019 | +103,661 | 0.63% | 24,414,040 |
| 2012-03-28 | 2012-03-26 | 3.226 | 6,989,358 | +45,352 | 0.62% | 22,546,921 |
| 2012-03-27 | 2012-03-23 | 3.349 | 6,944,006 | +104,957 | 0.62% | 23,258,060 |
| 2012-03-26 | 2012-03-22 | 3.427 | 6,839,049 | +46,648 | 0.61% | 23,434,320 |
| 2012-03-23 | 2012-03-21 | 3.565 | 6,792,401 | +41,464 | 0.60% | 24,218,039 |
| 2012-03-22 | 2012-03-20 | 3.504 | 6,750,937 | +28,507 | 0.60% | 23,653,400 |
| 2012-03-21 | 2012-03-19 | 3.643 | 6,722,430 | +38,873 | 0.60% | 24,487,360 |
| 2012-03-20 | 2012-03-16 | 3.782 | 6,683,557 | +19,436 | 0.60% | 25,274,200 |
| 2012-03-19 | 2012-03-15 | 3.874 | 6,664,121 | -64,788 | 0.59% | 25,817,862 |
| 2012-03-16 | 2012-03-14 | 3.920 | 6,728,909 | -31,098 | 0.60% | 26,380,441 |
| 2012-03-15 | 2012-03-13 | 3.843 | 6,760,007 | -2,592 | 0.60% | 25,980,659 |
| 2012-03-14 | 2012-03-12 | 3.828 | 6,762,599 | -94,591 | 0.60% | 25,886,241 |
| 2012-03-13 | 2012-03-09 | 3.859 | 6,857,190 | -47,943 | 0.61% | 26,460,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 6,905,133 | -82,929 | 0.62% | 26,218,680 |
| 2012-03-09 | 2012-03-07 | 3.581 | 6,988,062 | +84,225 | 0.62% | 25,023,520 |
| 2012-03-08 | 2012-03-06 | 3.550 | 6,903,837 | +85,520 | 0.61% | 24,508,799 |
| 2012-03-07 | 2012-03-05 | 3.735 | 6,818,317 | +75,155 | 0.61% | 25,468,081 |
| 2012-03-06 | 2012-03-02 | 3.920 | 6,743,162 | +275,998 | 0.60% | 26,436,319 |
| 2012-03-05 | 2012-03-01 | 3.905 | 6,467,164 | +221,576 | 0.58% | 25,254,459 |
| 2012-03-02 | 2012-02-29 | 4.075 | 6,245,588 | +71,267 | 0.56% | 25,449,598 |
| 2012-03-01 | 2012-02-28 | 4.106 | 6,174,321 | +46,647 | 0.55% | 25,349,799 |
| 2012-02-29 | 2012-02-27 | 4.013 | 6,127,674 | +86,816 | 0.55% | 24,590,801 |
| 2012-02-28 | 2012-02-24 | 4.121 | 6,040,858 | +34,986 | 0.54% | 24,895,082 |
| 2012-02-27 | 2012-02-23 | 4.121 | 6,005,872 | +241,012 | 0.53% | 24,750,901 |
| 2012-02-24 | 2012-02-22 | 4.229 | 5,764,860 | +22,028 | 0.51% | 24,380,522 |
| 2012-02-23 | 2012-02-21 | 4.152 | 5,742,832 | +203,436 | 0.51% | 23,844,162 |
| 2012-02-22 | 2012-02-20 | 4.183 | 5,539,396 | +216,392 | 0.49% | 23,170,498 |
| 2012-02-21 | 2012-02-17 | 4.167 | 5,323,004 | +268,224 | 0.47% | 22,183,202 |
| 2012-02-20 | 2012-02-16 | 4.306 | 5,054,780 | +58,309 | 0.45% | 21,767,579 |
| 2012-02-17 | 2012-02-15 | 4.445 | 4,996,471 | +6,479 | 0.45% | 22,210,561 |
| 2012-02-16 | 2012-02-14 | 4.353 | 4,989,992 | +58,310 | 0.44% | 21,719,640 |
| 2012-02-15 | 2012-02-13 | 4.384 | 4,931,682 | +46,647 | 0.44% | 21,618,078 |
| 2012-02-14 | 2012-02-10 | 4.507 | 4,885,035 | +12,958 | 0.44% | 22,016,800 |
| 2012-02-13 | 2012-02-09 | 4.584 | 4,872,077 | -155,492 | 0.43% | 22,334,399 |
| 2012-02-10 | 2012-02-08 | 4.507 | 5,027,569 | +14,253 | 0.45% | 22,659,200 |
| 2012-02-09 | 2012-02-07 | 4.322 | 5,013,316 | +143,830 | 0.45% | 21,666,401 |
| 2012-02-08 | 2012-02-06 | 4.430 | 4,869,486 | +10,366 | 0.43% | 21,570,921 |
| 2012-02-07 | 2012-02-03 | 4.322 | 4,859,120 | -19,436 | 0.43% | 21,000,002 |
| 2012-02-06 | 2012-02-02 | 4.291 | 4,878,556 | -34,986 | 0.43% | 20,933,400 |
| 2012-02-03 | 2012-02-01 | 4.198 | 4,913,542 | +19,437 | 0.44% | 20,628,481 |
| 2012-02-02 | 2012-01-31 | 4.137 | 4,894,105 | +76,450 | 0.44% | 20,244,719 |
| 2012-01-31 | 2012-01-27 | 4.615 | 4,817,655 | -11,662 | 0.43% | 22,233,639 |
| 2012-01-30 | 2012-01-26 | 4.692 | 4,829,317 | -33,690 | 0.43% | 22,660,160 |
| 2012-01-27 | 2012-01-20 | 4.553 | 4,863,007 | -34,986 | 0.43% | 22,142,700 |
| 2012-01-26 | 2012-01-19 | 4.569 | 4,897,993 | -58,309 | 0.44% | 22,377,602 |
| 2012-01-20 | 2012-01-18 | 4.615 | 4,956,302 | -44,056 | 0.44% | 22,873,500 |
| 2012-01-19 | 2012-01-17 | 4.507 | 5,000,358 | +41,464 | 0.45% | 22,536,560 |
| 2012-01-18 | 2012-01-16 | 4.337 | 4,958,894 | -1,295 | 0.44% | 21,507,742 |
| 2012-01-17 | 2012-01-13 | 4.538 | 4,960,189 | +1,295 | 0.44% | 22,508,639 |
| 2012-01-16 | 2012-01-12 | 4.384 | 4,958,894 | +6,479 | 0.44% | 21,737,362 |
| 2012-01-13 | 2012-01-11 | 4.430 | 4,952,415 | -107,548 | 0.44% | 21,938,281 |
| 2012-01-06 | 2012-01-04 | 4.152 | 5,059,963 | -64,788 | 0.45% | 21,008,899 |
| 2012-01-05 | 2012-01-03 | 3.936 | 5,124,751 | -6,479 | 0.46% | 20,170,498 |
| 2012-01-04 | 2011-12-30 | 3.843 | 5,131,230 | +3,887 | 0.46% | 19,720,799 |
| 2012-01-03 | 2011-12-29 | 3.905 | 5,127,343 | -10,366 | 0.46% | 20,022,420 |
| 2011-12-30 | 2011-12-28 | 3.982 | 5,137,709 | -19,437 | 0.46% | 20,459,399 |
| 2011-12-29 | 2011-12-23 | 3.982 | 5,157,146 | -20,732 | 0.46% | 20,536,801 |
| 2011-12-28 | 2011-12-22 | 3.890 | 5,177,878 | -18,141 | 0.46% | 20,139,840 |
| 2011-12-23 | 2011-12-21 | 3.905 | 5,196,019 | -9,070 | 0.46% | 20,290,602 |
| 2011-12-22 | 2011-12-20 | 3.843 | 5,205,089 | -12,958 | 0.46% | 20,004,660 |
| 2011-12-21 | 2011-12-19 | 3.812 | 5,218,047 | -6,478 | 0.46% | 19,893,382 |
| 2011-12-20 | 2011-12-16 | 3.936 | 5,224,525 | -104,957 | 0.47% | 20,563,198 |
| 2011-12-19 | 2011-12-15 | 3.658 | 5,329,482 | -29,803 | 0.47% | 19,495,619 |
| 2011-12-16 | 2011-12-14 | 3.704 | 5,359,285 | -38,873 | 0.48% | 19,852,800 |
| 2011-12-13 | 2011-12-09 | 3.565 | 5,398,158 | +32,394 | 0.48% | 19,246,920 |
| 2011-12-12 | 2011-12-08 | 3.674 | 5,365,764 | -18,141 | 0.48% | 19,711,161 |
| 2011-12-09 | 2011-12-07 | 3.735 | 5,383,905 | -6,478 | 0.48% | 20,110,202 |
| 2011-12-08 | 2011-12-06 | 3.519 | 5,390,383 | +32,394 | 0.48% | 18,969,599 |
| 2011-12-06 | 2011-12-02 | 3.735 | 5,357,989 | -53,127 | 0.48% | 20,013,399 |
| 2011-12-05 | 2011-12-01 | 3.797 | 5,411,116 | -112,731 | 0.48% | 20,545,921 |
| 2011-12-02 | 2011-11-30 | 3.272 | 5,523,847 | +69,971 | 0.49% | 18,075,119 |
| 2011-12-01 | 2011-11-29 | 3.504 | 5,453,876 | +6,479 | 0.49% | 19,108,860 |
| 2011-11-30 | 2011-11-28 | 3.427 | 5,447,397 | -9,070 | 0.49% | 18,665,760 |
| 2011-11-25 | 2011-11-23 | 3.226 | 5,456,467 | -6,479 | 0.49% | 17,601,979 |
| 2011-11-24 | 2011-11-22 | 3.427 | 5,462,946 | +19,436 | 0.49% | 18,719,039 |
| 2011-11-22 | 2011-11-18 | 3.334 | 5,443,510 | -16,845 | 0.48% | 18,148,321 |
| 2011-11-21 | 2011-11-17 | 3.396 | 5,460,355 | +27,211 | 0.49% | 18,541,601 |
| 2011-11-18 | 2011-11-16 | 3.442 | 5,433,144 | +33,690 | 0.48% | 18,700,781 |
| 2011-11-17 | 2011-11-15 | 3.612 | 5,399,454 | +76,450 | 0.48% | 19,501,561 |
| 2011-11-15 | 2011-11-11 | 3.504 | 5,323,004 | +38,873 | 0.47% | 18,650,321 |
| 2011-11-14 | 2011-11-10 | 3.457 | 5,284,131 | +226,759 | 0.47% | 18,269,441 |
| 2011-11-11 | 2011-11-09 | 3.874 | 5,057,372 | +57,014 | 0.45% | 19,593,061 |
| 2011-11-10 | 2011-11-08 | 4.013 | 5,000,358 | +42,760 | 0.45% | 20,066,800 |
| 2011-11-09 | 2011-11-07 | 3.890 | 4,957,598 | +31,099 | 0.44% | 19,283,041 |
| 2011-11-08 | 2011-11-04 | 3.812 | 4,926,499 | +99,774 | 0.44% | 18,781,878 |
| 2011-11-07 | 2011-11-03 | 3.782 | 4,826,725 | +18,140 | 0.43% | 18,252,498 |
| 2011-11-04 | 2011-11-02 | 3.751 | 4,808,585 | +6,479 | 0.43% | 18,035,461 |
| 2011-11-03 | 2011-11-01 | 3.550 | 4,802,106 | +5,183 | 0.43% | 17,047,600 |
| 2011-11-02 | 2011-10-31 | 3.643 | 4,796,923 | -10,366 | 0.43% | 17,473,440 |
| 2011-11-01 | 2011-10-28 | 3.766 | 4,807,289 | +11,662 | 0.43% | 18,104,800 |
| 2011-10-31 | 2011-10-27 | 3.936 | 4,795,627 | -107,549 | 0.43% | 18,875,099 |
| 2011-10-28 | 2011-10-26 | 3.257 | 4,903,176 | +23,324 | 0.44% | 15,968,481 |
| 2011-10-27 | 2011-10-25 | 3.272 | 4,879,852 | -29,802 | 0.43% | 15,967,840 |
| 2011-10-26 | 2011-10-24 | 3.226 | 4,909,654 | +25,915 | 0.44% | 15,838,018 |
| 2011-10-25 | 2011-10-21 | 3.025 | 4,883,739 | +11,662 | 0.43% | 14,774,480 |
| 2011-10-21 | 2011-10-19 | 2.948 | 4,872,077 | -12,958 | 0.43% | 14,363,199 |
| 2011-10-20 | 2011-10-18 | 2.933 | 4,885,035 | -6,479 | 0.44% | 14,326,000 |
| 2011-10-19 | 2011-10-17 | 3.241 | 4,891,514 | +33,690 | 0.44% | 15,855,001 |
| 2011-10-18 | 2011-10-14 | 3.272 | 4,857,824 | -54,422 | 0.43% | 15,895,760 |
| 2011-10-17 | 2011-10-13 | 3.565 | 4,912,246 | -37,577 | 0.44% | 17,514,420 |
| 2011-10-14 | 2011-10-12 | 2.840 | 4,949,823 | +18,141 | 0.44% | 14,057,599 |
| 2011-10-13 | 2011-10-11 | 2.701 | 4,931,682 | -38,873 | 0.44% | 13,320,999 |
| 2011-10-12 | 2011-10-10 | 2.732 | 4,970,555 | +25,915 | 0.44% | 13,579,439 |
| 2011-10-11 | 2011-10-07 | 2.747 | 4,944,640 | +64,788 | 0.44% | 13,584,960 |
| 2011-10-10 | 2011-10-06 | 2.423 | 4,879,852 | +6,479 | 0.43% | 11,825,240 |
| 2011-10-07 | 2011-10-04 | 2.315 | 4,873,373 | +2,591 | 0.43% | 11,283,000 |
| 2011-10-04 | 2011-09-30 | 2.639 | 4,870,782 | +19,437 | 0.43% | 12,855,781 |
| 2011-10-03 | 2011-09-28 | 2.794 | 4,851,345 | -5,183 | 0.43% | 13,553,280 |
| 2011-09-30 | 2011-09-27 | 2.670 | 4,856,528 | +6,479 | 0.43% | 12,968,080 |
| 2011-09-28 | 2011-09-26 | 2.377 | 4,850,049 | +3,887 | 0.43% | 11,528,439 |
| 2011-09-27 | 2011-09-23 | 2.547 | 4,846,162 | +19,437 | 0.43% | 12,342,000 |
| 2011-09-26 | 2011-09-22 | 2.562 | 4,826,725 | +54,422 | 0.43% | 12,366,999 |
| 2011-09-22 | 2011-09-20 | 2.948 | 4,772,303 | +2,591 | 0.43% | 14,069,059 |
| 2011-09-21 | 2011-09-19 | 2.871 | 4,769,712 | +33,690 | 0.42% | 13,693,321 |
| 2011-09-20 | 2011-09-16 | 3.133 | 4,736,022 | -10,366 | 0.42% | 14,839,300 |
| 2011-09-15 | 2011-09-12 | 3.442 | 4,746,388 | -12,958 | 0.42% | 16,336,980 |
| 2011-09-14 | 2011-09-09 | 3.704 | 4,759,346 | +1,296 | 0.42% | 17,630,401 |
| 2011-09-12 | 2011-09-08 | 3.751 | 4,758,050 | +1,296 | 0.42% | 17,845,920 |
| 2011-09-09 | 2011-09-07 | 3.951 | 4,756,754 | -10,366 | 0.42% | 18,795,519 |
| 2011-09-08 | 2011-09-06 | 3.951 | 4,767,120 | -19,437 | 0.42% | 18,836,479 |
| 2011-09-07 | 2011-09-05 | 3.967 | 4,786,557 | -19,436 | 0.43% | 18,987,161 |
| 2011-09-06 | 2011-09-02 | 4.229 | 4,805,993 | +12,957 | 0.43% | 20,325,319 |
| 2011-09-05 | 2011-09-01 | 4.229 | 4,793,036 | +33,690 | 0.43% | 20,270,522 |
| 2011-09-02 | 2011-08-31 | 4.229 | 4,759,346 | +12,958 | 0.42% | 20,128,041 |
| 2011-09-01 | 2011-08-30 | 4.137 | 4,746,388 | +3,887 | 0.42% | 19,633,680 |
| 2011-08-30 | 2011-08-26 | 4.137 | 4,742,501 | -6,479 | 0.42% | 19,617,601 |
| 2011-08-29 | 2011-08-25 | 4.183 | 4,748,980 | +6,479 | 0.42% | 19,864,302 |
| 2011-08-26 | 2011-08-24 | 4.167 | 4,742,501 | -12,957 | 0.42% | 19,764,001 |
| 2011-08-24 | 2011-08-22 | 4.291 | 4,755,458 | -7,775 | 0.42% | 20,405,198 |
| 2011-08-23 | 2011-08-19 | 4.399 | 4,763,233 | +5,183 | 0.42% | 20,953,200 |
| 2011-08-22 | 2011-08-18 | 4.522 | 4,758,050 | +6,479 | 0.42% | 21,517,920 |
| 2011-08-19 | 2011-08-17 | 4.661 | 4,751,571 | +51,830 | 0.42% | 22,148,679 |
| 2011-08-18 | 2011-08-16 | 4.646 | 4,699,741 | +59,606 | 0.42% | 21,834,542 |
| 2011-08-17 | 2011-08-15 | 4.445 | 4,640,135 | +15,549 | 0.41% | 20,626,559 |
| 2011-08-16 | 2011-08-12 | 4.198 | 4,624,586 | +54,422 | 0.41% | 19,415,360 |
| 2011-08-12 | 2011-08-10 | 4.384 | 4,570,164 | +40,169 | 0.41% | 20,033,360 |
| 2011-08-11 | 2011-08-09 | 4.414 | 4,529,995 | +132,168 | 0.40% | 19,997,119 |
| 2011-08-10 | 2011-08-08 | 4.816 | 4,397,827 | +49,239 | 0.39% | 21,178,559 |
| 2011-08-09 | 2011-08-05 | 5.001 | 4,348,588 | +195,660 | 0.39% | 21,746,879 |
| 2011-08-08 | 2011-08-04 | 5.186 | 4,152,928 | +248,787 | 0.37% | 21,537,602 |
| 2011-08-05 | 2011-08-03 | 5.124 | 3,904,141 | +296,731 | 0.35% | 20,006,322 |
| 2011-08-04 | 2011-08-02 | 5.263 | 3,607,410 | +224,167 | 0.32% | 18,986,878 |
| 2011-08-03 | 2011-08-01 | 5.248 | 3,383,243 | +237,125 | 0.30% | 17,754,800 |
| 2011-08-02 | 2011-07-29 | 5.232 | 3,146,118 | +391,321 | 0.28% | 16,461,840 |
| 2011-08-01 | 2011-07-28 | 5.186 | 2,754,797 | +356,336 | 0.25% | 14,286,721 |
| 2011-07-29 | 2011-07-27 | 5.232 | 2,398,461 | +256,561 | 0.21% | 12,549,778 |
| 2011-07-28 | 2011-07-26 | 5.232 | 2,141,900 | +145,126 | 0.19% | 11,207,340 |
| 2011-07-27 | 2011-07-25 | 5.248 | 1,996,774 | +168,449 | 0.18% | 10,478,799 |
| 2011-07-26 | 2011-07-22 | 5.418 | 1,828,325 | +380,955 | 0.16% | 9,905,221 |
| 2011-07-25 | 2011-07-21 | 5.279 | 1,447,370 | +171,041 | 0.13% | 7,640,281 |
| 2011-07-22 | 2011-07-20 | 5.217 | 1,276,329 | +182,703 | 0.11% | 6,658,601 |
| 2011-07-21 | 2011-07-19 | 5.155 | 1,093,626 | +176,224 | 0.10% | 5,637,921 |
| 2011-07-20 | 2011-07-18 | 5.140 | 917,402 | +320,054 | 0.08% | 4,715,281 |
| 2011-07-19 | 2011-07-15 | 5.202 | 597,348 | +12,958 | 0.05% | 3,107,141 |
| 2011-07-18 | 2011-07-14 | 5.217 | 584,390 | +2,591 | 0.05% | 3,048,759 |
| 2011-07-15 | 2011-07-13 | 5.248 | 581,799 | +29,803 | 0.05% | 3,053,202 |
| 2011-07-14 | 2011-07-12 | 5.248 | 551,996 | +29,803 | 0.05% | 2,896,800 |
| 2011-07-13 | 2011-07-11 | 5.418 | 522,193 | +10,366 | 0.05% | 2,829,058 |
| 2011-07-12 | 2011-07-08 | 5.711 | 511,827 | +11,662 | 0.05% | 2,922,998 |
| 2011-07-11 | 2011-07-07 | 5.618 | 500,165 | -12,958 | 0.04% | 2,810,078 |
| 2011-07-08 | 2011-07-06 | 5.649 | 513,123 | +3,887 | 0.05% | 2,898,720 |
| 2011-07-06 | 2011-07-04 | 5.757 | 509,236 | +28,507 | 0.05% | 2,931,782 |
| 2011-07-05 | 2011-06-30 | 5.557 | 480,729 | +6,479 | 0.04% | 2,671,201 |
| 2011-07-04 | 2011-06-29 | 5.479 | 474,250 | +6,479 | 0.04% | 2,598,600 |
| 2011-06-30 | 2011-06-28 | 5.587 | 467,771 | +6,479 | 0.04% | 2,613,639 |
| 2011-06-29 | 2011-06-27 | 5.572 | 461,292 | +6,478 | 0.04% | 2,570,318 |
| 2011-06-24 | 2011-06-22 | 5.294 | 454,814 | -25,915 | 0.04% | 2,407,862 |
| 2011-06-23 | 2011-06-21 | 5.140 | 480,729 | +38,873 | 0.04% | 2,470,861 |
| 2011-06-22 | 2011-06-20 | 5.263 | 441,856 | +19,437 | 0.04% | 2,325,620 |
| 2011-06-21 | 2011-06-17 | 5.171 | 422,419 | +14,253 | 0.04% | 2,184,198 |
| 2011-06-17 | 2011-06-15 | 5.340 | 408,166 | +18,141 | 0.04% | 2,179,800 |
| 2011-06-16 | 2011-06-14 | 5.387 | 390,025 | +12,957 | 0.03% | 2,100,978 |
| 2011-06-15 | 2011-06-13 | 5.449 | 377,068 | +18,141 | 0.03% | 2,054,462 |
| 2011-06-14 | 2011-06-10 | 5.387 | 358,927 | +6,479 | 0.03% | 1,933,460 |
| 2011-06-13 | 2011-06-09 | 5.495 | 352,448 | +5,183 | 0.03% | 1,936,639 |
| 2011-06-09 | 2011-06-07 | 5.695 | 347,265 | +19,436 | 0.03% | 1,977,840 |
| 2011-06-08 | 2011-06-03 | 5.711 | 327,829 | +3,888 | 0.03% | 1,872,202 |
| 2011-06-03 | 2011-06-01 | 5.881 | 323,941 | +6,479 | 0.03% | 1,904,998 |
| 2011-06-02 | 2011-05-31 | 5.804 | 317,462 | +152,900 | 0.03% | 1,842,397 |
| 2011-05-31 | 2011-05-27 | 5.834 | 164,562 | +19,436 | 0.01% | 960,119 |
| 2011-05-30 | 2011-05-26 | 5.850 | 145,126 | +6,479 | 0.01% | 848,962 |
| 2011-05-27 | 2011-05-25 | 5.881 | 138,647 | +6,479 | 0.01% | 815,341 |
| 2011-05-26 | 2011-05-24 | 5.927 | 132,168 | +59,605 | 0.01% | 783,360 |
| 2011-05-23 | 2011-05-19 | 6.097 | 72,563 | +6,479 | 0.01% | 442,401 |
| 2011-05-19 | 2011-05-17 | 6.174 | 66,084 | +25,915 | 0.01% | 408,000 |
| 2011-05-16 | 2011-05-12 | 6.376 | 40,169 | +12,958 | 0.00% | 256,118 |
| 2011-05-13 | 2011-05-11 | 6.407 | 27,211 | +401 | 0.00% | 174,350 |
| 2011-05-04 | 2011-04-29 | 6.407 | 26,810 | +8,937 | 0.00% | 171,781 |
| 2011-04-28 | 2011-04-26 | 6.689 | 17,873 | +5,106 | 0.00% | 119,558 |
| 2011-02-11 | 2011-02-09 | 6.611 | 12,767 | +6,384 | 0.00% | 84,403 |
| 2011-01-06 | 2011-01-04 | 6.971 | 6,383 | -3,830 | 0.00% | 44,498 |
| 2010-12-21 | 2010-12-17 | 6.313 | 10,213 | +3,830 | 0.00% | 64,478 |
| 2010-09-15 | 2010-09-13 | 7.645 | 6,383 | -127,666 | 0.00% | 48,798 |
| 2010-09-08 | 2010-09-06 | 7.159 | 134,049 | -194,053 | 0.01% | 959,698 |
| 2010-08-02 | 2010-07-29 | 6.736 | 328,102 | -382,998 | 0.03% | 2,210,203 |
| 2010-07-05 | 2010-06-30 | 5.389 | 711,100 | -12,766 | 0.06% | 3,832,162 |
| 2010-06-30 | 2010-06-28 | 5.640 | 723,866 | +12,766 | 0.07% | 4,082,399 |
| 2010-05-11 | 2010-05-07 | 5.875 | 711,100 | -12,766 | 0.06% | 4,177,503 |
| 2010-05-10 | 2010-05-06 | 5.828 | 723,866 | +12,766 | 0.07% | 4,218,479 |
| 2010-05-06 | 2010-05-04 | 6.406 | 711,100 | +8,497 | 0.06% | 4,554,986 |
| 2010-04-22 | 2010-04-20 | 6.707 | 702,603 | -18,921 | 0.06% | 4,712,218 |
| 2010-04-21 | 2010-04-19 | 6.739 | 721,524 | +189,211 | 0.07% | 4,861,997 |
| 2010-04-20 | 2010-04-16 | 7.087 | 532,313 | +18,921 | 0.05% | 3,772,677 |
| 2010-04-19 | 2010-04-15 | 7.214 | 513,392 | -18,921 | 0.05% | 3,703,697 |
| 2010-04-15 | 2010-04-13 | 7.198 | 532,313 | +214,439 | 0.05% | 3,831,757 |
| 2010-04-14 | 2010-04-12 | 7.325 | 317,874 | +315,351 | 0.03% | 2,328,477 |
| 2010-03-15 | 2010-03-11 | 7.452 | 2,523 | -10,091 | 0.00% | 18,801 |
| 2010-03-12 | 2010-03-10 | 7.642 | 12,614 | +10,091 | 0.00% | 96,400 |
| 2010-03-05 | 2010-03-03 | 7.753 | 2,523 | -11,352 | 0.00% | 19,561 |
| 2010-03-04 | 2010-03-02 | 7.452 | 13,875 | +11,352 | 0.00% | 103,397 |
| 2010-02-23 | 2010-02-19 | 7.309 | 2,523 | -8,830 | 0.00% | 18,441 |
| 2010-02-22 | 2010-02-18 | 7.500 | 11,353 | +8,830 | 0.00% | 85,143 |
| 2009-12-07 | 2009-12-03 | 8.689 | 2,523 | -3,784 | 0.00% | 21,922 |
| 2009-08-31 | 2009-08-27 | 8.086 | 6,307 | +3,784 | 0.00% | 51,000 |
| 2009-08-26 | 2009-08-24 | 8.530 | 2,523 | -6,307 | 0.00% | 21,522 |
| 2009-08-25 | 2009-08-21 | 8.261 | 8,830 | +6,307 | 0.00% | 72,941 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,523 | +2,523 | 0.00% | 22,722 |
| 2009-04-16 | 2009-04-14 | 5.438 | 0 | -12,614 | ||
| 2009-02-23 | 2009-02-19 | 4.566 | 12,614 | -12,614 | 0.00% | 57,600 |
| 2009-02-20 | 2009-02-18 | 4.566 | 25,228 | +12,614 | 0.00% | 115,199 |
| 2008-09-05 | 2008-09-03 | 4.899 | 12,614 | +12,614 | 0.00% | 61,800 |
| 2008-04-10 | 2008-04-08 | 7.096 | 0 | -6,144 | ||
| 2008-04-02 | 2008-03-31 | 6.640 | 6,144 | +6,144 | 0.00% | 40,798 |
| 2008-01-11 | 2008-01-09 | 8.854 | 0 | -3,687 | ||
| 2007-12-20 | 2007-12-18 | 8.284 | 3,687 | +3,687 | 0.00% | 30,543 |
| 2007-11-28 | 2007-11-26 | 8.902 | 0 | -6,144 | ||
| 2007-11-26 | 2007-11-22 | 8.463 | 6,144 | +6,144 | 0.00% | 51,997 |
| 2007-11-07 | 2007-11-05 | 9.798 | 0 | -1,229 | ||
| 2007-11-01 | 2007-10-30 | 11.230 | 1,229 | -2,458 | 0.00% | 13,801 |
| 2007-10-16 | 2007-10-12 | 14.062 | 3,687 | +2,458 | 0.00% | 51,845 |
| 2007-09-24 | 2007-09-20 | 13.508 | 1,229 | +1,229 | 0.00% | 16,602 |
| 2007-08-21 | 2007-08-17 | 8.951 | 0 | -3,687 | ||
| 2007-06-26 | 2007-06-22 | 10.514 | 3,687 | 0.00% | 38,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy