History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 228,000 | +0 | 0.01% | 631,560 |
| 2025-10-13 | 2025-10-09 | 2.820 | 228,000 | +0 | 0.01% | 642,960 |
| 2025-10-10 | 2025-10-08 | 2.780 | 228,000 | +0 | 0.01% | 633,840 |
| 2025-10-09 | 2025-10-06 | 2.750 | 228,000 | +0 | 0.01% | 627,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 228,000 | +0 | 0.01% | 629,280 |
| 2025-10-06 | 2025-10-02 | 2.730 | 228,000 | +0 | 0.01% | 622,440 |
| 2025-10-03 | 2025-09-30 | 2.670 | 228,000 | +0 | 0.01% | 608,760 |
| 2025-10-02 | 2025-09-29 | 2.680 | 228,000 | -10,000 | 0.01% | 611,040 |
| 2025-09-30 | 2025-09-26 | 2.440 | 238,000 | -20,000 | 0.01% | 580,720 |
| 2025-09-26 | 2025-09-24 | 2.400 | 258,000 | +20,000 | 0.01% | 619,200 |
| 2025-09-24 | 2025-09-22 | 2.590 | 238,000 | -20,000 | 0.01% | 616,420 |
| 2025-09-19 | 2025-09-17 | 2.410 | 258,000 | -6,000 | 0.01% | 621,780 |
| 2025-09-17 | 2025-09-15 | 2.470 | 264,000 | +20,000 | 0.02% | 652,080 |
| 2025-09-11 | 2025-09-09 | 2.540 | 244,000 | -20,000 | 0.01% | 619,760 |
| 2025-09-10 | 2025-09-08 | 2.440 | 264,000 | -10,000 | 0.02% | 644,160 |
| 2025-09-04 | 2025-09-02 | 2.370 | 274,000 | +20,000 | 0.02% | 649,380 |
| 2025-09-03 | 2025-09-01 | 2.450 | 254,000 | -20,000 | 0.01% | 622,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 274,000 | +6,000 | 0.02% | 660,340 |
| 2025-09-01 | 2025-08-28 | 2.420 | 268,000 | +20,000 | 0.02% | 648,560 |
| 2025-08-29 | 2025-08-27 | 2.420 | 248,000 | +20,000 | 0.01% | 600,160 |
| 2025-08-20 | 2025-08-18 | 2.510 | 228,000 | +10,000 | 0.01% | 572,280 |
| 2025-08-08 | 2025-08-06 | 2.640 | 218,000 | -14,000 | 0.01% | 575,520 |
| 2025-08-07 | 2025-08-05 | 2.530 | 232,000 | -30,000 | 0.01% | 586,960 |
| 2025-08-06 | 2025-08-04 | 2.190 | 262,000 | +30,000 | 0.02% | 573,780 |
| 2025-07-31 | 2025-07-29 | 2.290 | 232,000 | -30,000 | 0.01% | 531,280 |
| 2025-07-23 | 2025-07-21 | 2.110 | 262,000 | -34,000 | 0.02% | 552,820 |
| 2025-07-17 | 2025-07-15 | 2.070 | 296,000 | -20,000 | 0.02% | 612,720 |
| 2025-07-15 | 2025-07-11 | 1.940 | 316,000 | -30,000 | 0.02% | 613,040 |
| 2025-07-11 | 2025-07-09 | 1.810 | 346,000 | +40,000 | 0.02% | 626,260 |
| 2025-07-10 | 2025-07-08 | 1.850 | 306,000 | +20,000 | 0.02% | 566,100 |
| 2025-07-03 | 2025-06-30 | 1.950 | 286,000 | +30,000 | 0.02% | 557,700 |
| 2025-06-26 | 2025-06-24 | 2.040 | 256,000 | -20,000 | 0.01% | 522,240 |
| 2025-06-12 | 2025-06-10 | 1.810 | 276,000 | -20,000 | 0.02% | 499,560 |
| 2025-06-06 | 2025-06-04 | 1.710 | 296,000 | -20,000 | 0.02% | 506,160 |
| 2025-06-05 | 2025-06-03 | 1.690 | 316,000 | +20,000 | 0.02% | 534,040 |
| 2025-06-04 | 2025-06-02 | 1.750 | 296,000 | +20,000 | 0.02% | 518,000 |
| 2025-05-26 | 2025-05-22 | 1.700 | 276,000 | -70,000 | 0.02% | 469,200 |
| 2025-05-23 | 2025-05-21 | 1.600 | 346,000 | +20,000 | 0.02% | 553,600 |
| 2025-05-19 | 2025-05-15 | 1.620 | 326,000 | -30,000 | 0.02% | 528,120 |
| 2025-05-16 | 2025-05-14 | 1.620 | 356,000 | -14,000 | 0.02% | 576,720 |
| 2025-05-15 | 2025-05-13 | 1.580 | 370,000 | -16,000 | 0.02% | 584,600 |
| 2025-05-13 | 2025-05-09 | 1.580 | 386,000 | +30,000 | 0.02% | 609,880 |
| 2025-05-09 | 2025-05-07 | 1.630 | 356,000 | +30,000 | 0.02% | 580,280 |
| 2025-05-07 | 2025-05-02 | 1.640 | 326,000 | +50,000 | 0.02% | 534,640 |
| 2025-04-29 | 2025-04-25 | 1.610 | 276,000 | -20,000 | 0.02% | 444,360 |
| 2025-04-24 | 2025-04-22 | 1.650 | 296,000 | +20,000 | 0.02% | 488,400 |
| 2025-03-26 | 2025-03-24 | 1.970 | 276,000 | -10,000 | 0.02% | 543,720 |
| 2025-03-25 | 2025-03-21 | 1.970 | 286,000 | +10,000 | 0.02% | 563,420 |
| 2025-03-20 | 2025-03-18 | 1.970 | 276,000 | -10,000 | 0.02% | 543,720 |
| 2025-03-07 | 2025-03-05 | 1.990 | 286,000 | -20,000 | 0.02% | 569,140 |
| 2025-03-05 | 2025-03-03 | 1.950 | 306,000 | -10,000 | 0.02% | 596,700 |
| 2025-03-04 | 2025-02-28 | 1.910 | 316,000 | -20,000 | 0.02% | 603,560 |
| 2025-03-03 | 2025-02-27 | 1.820 | 336,000 | +20,000 | 0.02% | 611,520 |
| 2025-02-28 | 2025-02-26 | 1.850 | 316,000 | +40,000 | 0.02% | 584,600 |
| 2024-12-05 | 2024-12-03 | 1.230 | 276,000 | -20,000 | 0.02% | 339,480 |
| 2024-11-18 | 2024-11-14 | 1.170 | 296,000 | +20,000 | 0.02% | 346,320 |
| 2024-11-08 | 2024-11-06 | 1.270 | 276,000 | -10,000 | 0.02% | 350,520 |
| 2024-10-30 | 2024-10-28 | 1.320 | 286,000 | -20,000 | 0.02% | 377,520 |
| 2024-10-17 | 2024-10-15 | 1.170 | 306,000 | +30,000 | 0.02% | 358,020 |
| 2024-10-09 | 2024-10-07 | 1.520 | 276,000 | -80,000 | 0.02% | 419,520 |
| 2024-10-08 | 2024-10-04 | 1.310 | 356,000 | -30,000 | 0.02% | 466,360 |
| 2024-06-27 | 2024-06-25 | 1.160 | 386,000 | +30,000 | 0.02% | 447,760 |
| 2024-06-21 | 2024-06-19 | 1.220 | 356,000 | -30,000 | 0.02% | 434,320 |
| 2024-06-13 | 2024-06-11 | 1.190 | 386,000 | +30,000 | 0.02% | 459,340 |
| 2024-06-12 | 2024-06-07 | 1.200 | 356,000 | -30,000 | 0.02% | 427,200 |
| 2024-06-11 | 2024-06-06 | 1.180 | 386,000 | +30,000 | 0.02% | 455,480 |
| 2024-05-16 | 2024-05-13 | 1.230 | 356,000 | -10,000 | 0.02% | 437,880 |
| 2024-05-14 | 2024-05-10 | 1.240 | 366,000 | -30,000 | 0.02% | 453,840 |
| 2024-04-18 | 2024-04-16 | 1.120 | 396,000 | +30,000 | 0.02% | 443,520 |
| 2024-03-11 | 2024-03-07 | 1.210 | 366,000 | -20,000 | 0.02% | 442,860 |
| 2024-02-21 | 2024-02-19 | 1.210 | 386,000 | -20,000 | 0.02% | 467,060 |
| 2024-01-10 | 2024-01-08 | 1.180 | 406,000 | +30,000 | 0.02% | 479,080 |
| 2024-01-03 | 2023-12-29 | 1.230 | 376,000 | -30,000 | 0.02% | 462,480 |
| 2023-12-15 | 2023-12-13 | 1.160 | 406,000 | +30,000 | 0.02% | 470,960 |
| 2023-11-10 | 2023-11-08 | 1.300 | 376,000 | -20,000 | 0.02% | 488,800 |
| 2023-10-27 | 2023-10-25 | 1.200 | 396,000 | -20,000 | 0.02% | 475,200 |
| 2023-10-24 | 2023-10-19 | 1.180 | 416,000 | +20,000 | 0.02% | 490,880 |
| 2023-09-21 | 2023-09-19 | 1.370 | 396,000 | -10,000 | 0.02% | 542,520 |
| 2023-09-11 | 2023-09-06 | 1.410 | 406,000 | -36,000 | 0.02% | 572,460 |
| 2023-06-21 | 2023-06-19 | 1.443 | 442,000 | +6,980 | 0.03% | 637,710 |
| 2023-05-19 | 2023-05-17 | 1.605 | 435,020 | +9,842 | 0.03% | 698,360 |
| 2023-05-15 | 2023-05-11 | 1.737 | 425,178 | +19,684 | 0.02% | 738,720 |
| 2023-05-12 | 2023-05-10 | 1.778 | 405,494 | -17,716 | 0.02% | 721,000 |
| 2023-05-05 | 2023-05-03 | 1.717 | 423,210 | -1,968 | 0.02% | 726,700 |
| 2023-04-27 | 2023-04-25 | 1.676 | 425,178 | +19,684 | 0.02% | 712,800 |
| 2023-04-20 | 2023-04-18 | 1.849 | 405,494 | -19,684 | 0.02% | 749,840 |
| 2023-04-19 | 2023-04-17 | 1.819 | 425,178 | -19,684 | 0.02% | 773,280 |
| 2023-04-13 | 2023-04-11 | 1.737 | 444,862 | -19,684 | 0.03% | 772,919 |
| 2023-04-12 | 2023-04-06 | 1.687 | 464,546 | +19,684 | 0.03% | 783,519 |
| 2023-04-06 | 2023-04-03 | 1.788 | 444,862 | +19,684 | 0.03% | 795,519 |
| 2023-04-03 | 2023-03-30 | 1.839 | 425,178 | -19,684 | 0.02% | 781,920 |
| 2023-03-31 | 2023-03-29 | 1.819 | 444,862 | +19,684 | 0.03% | 809,079 |
| 2023-03-29 | 2023-03-27 | 1.778 | 425,178 | +19,684 | 0.02% | 756,000 |
| 2023-03-07 | 2023-03-03 | 1.941 | 405,494 | -19,684 | 0.02% | 786,920 |
| 2023-03-01 | 2023-02-27 | 1.880 | 425,178 | +19,684 | 0.02% | 799,200 |
| 2023-02-23 | 2023-02-21 | 1.971 | 405,494 | -33,463 | 0.02% | 799,280 |
| 2023-02-22 | 2023-02-20 | 1.981 | 438,957 | +13,779 | 0.03% | 869,700 |
| 2023-02-03 | 2023-02-01 | 2.022 | 425,178 | +3,937 | 0.02% | 859,680 |
| 2023-02-01 | 2023-01-30 | 2.083 | 421,241 | +25,589 | 0.02% | 877,399 |
| 2023-01-27 | 2023-01-20 | 2.113 | 395,652 | -49,210 | 0.02% | 836,160 |
| 2023-01-19 | 2023-01-17 | 1.971 | 444,862 | +19,684 | 0.03% | 876,879 |
| 2023-01-16 | 2023-01-12 | 1.930 | 425,178 | +49,210 | 0.02% | 820,800 |
| 2023-01-06 | 2023-01-04 | 1.890 | 375,968 | +19,684 | 0.02% | 710,521 |
| 2023-01-05 | 2023-01-03 | 1.890 | 356,284 | -29,526 | 0.02% | 673,321 |
| 2022-12-30 | 2022-12-28 | 1.890 | 385,810 | -9,842 | 0.02% | 729,120 |
| 2022-12-21 | 2022-12-19 | 1.809 | 395,652 | +39,368 | 0.02% | 715,560 |
| 2022-12-07 | 2022-12-05 | 1.758 | 356,284 | +29,527 | 0.02% | 626,261 |
| 2022-12-06 | 2022-12-02 | 1.646 | 326,757 | +49,210 | 0.02% | 537,840 |
| 2022-12-01 | 2022-11-29 | 1.697 | 277,547 | -11,810 | 0.02% | 470,940 |
| 2022-11-21 | 2022-11-17 | 1.595 | 289,357 | +9,842 | 0.02% | 461,579 |
| 2022-11-18 | 2022-11-16 | 1.616 | 279,515 | -19,684 | 0.02% | 451,560 |
| 2022-11-16 | 2022-11-14 | 1.616 | 299,199 | -39,369 | 0.02% | 483,359 |
| 2022-11-15 | 2022-11-11 | 1.483 | 338,568 | +59,053 | 0.02% | 502,240 |
| 2022-11-03 | 2022-11-01 | 1.250 | 279,515 | +29,526 | 0.02% | 349,320 |
| 2022-11-01 | 2022-10-28 | 1.494 | 249,989 | +9,842 | 0.01% | 373,380 |
| 2022-10-28 | 2022-10-26 | 1.595 | 240,147 | +9,842 | 0.01% | 383,080 |
| 2022-09-02 | 2022-08-31 | 2.083 | 230,305 | +19,684 | 0.01% | 479,700 |
| 2022-08-16 | 2022-08-12 | 2.164 | 210,621 | -29,526 | 0.01% | 455,821 |
| 2022-08-12 | 2022-08-10 | 2.063 | 240,147 | +29,526 | 0.01% | 495,320 |
| 2022-07-15 | 2022-07-13 | 2.245 | 210,621 | +19,685 | 0.01% | 472,941 |
| 2022-06-29 | 2022-06-27 | 2.520 | 190,936 | -33,464 | 0.01% | 481,119 |
| 2022-06-28 | 2022-06-24 | 3.471 | 224,400 | +19,685 | 0.01% | 778,930 |
| 2022-06-27 | 2022-06-23 | 3.483 | 204,715 | +28,544 | 0.01% | 713,017 |
| 2022-06-22 | 2022-06-20 | 3.483 | 176,171 | +13,551 | 0.01% | 613,599 |
| 2022-06-16 | 2022-06-14 | 3.495 | 162,620 | -16,939 | 0.01% | 568,321 |
| 2022-06-15 | 2022-06-13 | 3.554 | 179,559 | +16,939 | 0.01% | 638,119 |
| 2022-06-13 | 2022-06-09 | 3.577 | 162,620 | +25,410 | 0.01% | 581,761 |
| 2022-06-09 | 2022-06-07 | 3.589 | 137,210 | -8,470 | 0.01% | 492,479 |
| 2022-06-08 | 2022-06-06 | 3.566 | 145,680 | +16,939 | 0.01% | 519,440 |
| 2022-06-07 | 2022-06-02 | 3.589 | 128,741 | -13,551 | 0.01% | 462,082 |
| 2022-05-26 | 2022-05-24 | 3.459 | 142,292 | +20,327 | 0.01% | 492,239 |
| 2022-05-25 | 2022-05-23 | 3.542 | 121,965 | +8,470 | 0.01% | 432,001 |
| 2022-03-22 | 2022-03-18 | 3.518 | 113,495 | -8,470 | 0.01% | 399,320 |
| 2022-02-21 | 2022-02-17 | 4.002 | 121,965 | +8,470 | 0.01% | 488,161 |
| 2022-02-07 | 2022-01-31 | 3.589 | 113,495 | +8,470 | 0.01% | 407,360 |
| 2022-01-28 | 2022-01-26 | 3.861 | 105,025 | +8,470 | 0.01% | 405,479 |
| 2022-01-24 | 2022-01-20 | 3.991 | 96,555 | +8,469 | 0.01% | 385,318 |
| 2022-01-21 | 2022-01-19 | 3.967 | 88,086 | +20,328 | 0.01% | 349,441 |
| 2022-01-20 | 2022-01-18 | 3.731 | 67,758 | -6,776 | 0.00% | 252,799 |
| 2022-01-13 | 2022-01-11 | 3.814 | 74,534 | +6,776 | 0.01% | 284,240 |
| 2021-08-31 | 2021-08-27 | 5.006 | 67,758 | -16,940 | 0.00% | 339,199 |
| 2021-08-30 | 2021-08-26 | 4.947 | 84,698 | +13,552 | 0.01% | 419,001 |
| 2021-08-09 | 2021-08-05 | 4.132 | 71,146 | -8,470 | 0.00% | 294,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 79,616 | +8,470 | 0.01% | 334,641 |
| 2021-07-27 | 2021-07-23 | 4.239 | 71,146 | -8,470 | 0.00% | 301,560 |
| 2021-07-21 | 2021-07-19 | 3.920 | 79,616 | -16,939 | 0.01% | 312,081 |
| 2021-07-20 | 2021-07-16 | 4.038 | 96,555 | -16,940 | 0.01% | 389,878 |
| 2021-07-05 | 2021-06-30 | 4.171 | 113,495 | +5,240 | 0.01% | 473,439 |
| 2021-06-22 | 2021-06-18 | 4.209 | 108,255 | +1,616 | 0.01% | 455,600 |
| 2021-06-17 | 2021-06-15 | 4.555 | 106,639 | +32,315 | 0.01% | 485,759 |
| 2021-06-11 | 2021-06-09 | 4.518 | 74,324 | +8,078 | 0.01% | 335,799 |
| 2021-05-12 | 2021-05-10 | 5.793 | 66,246 | -8,078 | 0.00% | 383,763 |
| 2021-05-06 | 2021-05-04 | 4.939 | 74,324 | -8,079 | 0.01% | 367,079 |
| 2021-04-27 | 2021-04-23 | 4.370 | 82,403 | -8,079 | 0.01% | 360,060 |
| 2021-04-23 | 2021-04-21 | 3.924 | 90,482 | -8,078 | 0.01% | 355,041 |
| 2021-04-22 | 2021-04-20 | 4.048 | 98,560 | +8,078 | 0.01% | 398,938 |
| 2021-03-26 | 2021-03-24 | 3.070 | 90,482 | +8,079 | 0.01% | 277,761 |
| 2021-03-02 | 2021-02-26 | 3.020 | 82,403 | -1,616 | 0.01% | 248,880 |
| 2021-02-26 | 2021-02-24 | 3.045 | 84,019 | +1,616 | 0.01% | 255,841 |
| 2020-12-04 | 2020-12-02 | 2.971 | 82,403 | -8,079 | 0.01% | 244,800 |
| 2020-11-27 | 2020-11-25 | 2.872 | 90,482 | -16,157 | 0.01% | 259,841 |
| 2020-11-24 | 2020-11-20 | 2.661 | 106,639 | -8,079 | 0.01% | 283,800 |
| 2020-11-19 | 2020-11-17 | 2.698 | 114,718 | -8,079 | 0.01% | 309,560 |
| 2020-11-18 | 2020-11-16 | 2.649 | 122,797 | +8,079 | 0.01% | 325,281 |
| 2020-11-13 | 2020-11-11 | 2.661 | 114,718 | -21,005 | 0.01% | 305,300 |
| 2020-10-19 | 2020-10-15 | 2.191 | 135,723 | +4,848 | 0.01% | 297,361 |
| 2020-09-29 | 2020-09-25 | 2.240 | 130,875 | +8,078 | 0.01% | 293,219 |
| 2020-09-18 | 2020-09-16 | 2.476 | 122,797 | +16,158 | 0.01% | 304,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 106,639 | +16,157 | 0.01% | 262,680 |
| 2020-07-02 | 2020-06-29 | 2.688 | 90,482 | +3,811 | 0.01% | 243,203 |
| 2020-06-30 | 2020-06-26 | 2.727 | 86,671 | +7,738 | 0.01% | 236,319 |
| 2020-01-30 | 2020-01-24 | 3.864 | 78,933 | -1,547 | 0.01% | 304,981 |
| 2020-01-14 | 2020-01-10 | 4.083 | 80,480 | -7,739 | 0.01% | 328,638 |
| 2020-01-10 | 2020-01-08 | 4.032 | 88,219 | +7,739 | 0.01% | 355,680 |
| 2020-01-06 | 2020-01-02 | 4.096 | 80,480 | -7,739 | 0.01% | 329,678 |
| 2020-01-03 | 2019-12-31 | 4.083 | 88,219 | +7,739 | 0.01% | 360,240 |
| 2019-09-25 | 2019-09-23 | 3.799 | 80,480 | -15,477 | 0.01% | 305,759 |
| 2019-09-24 | 2019-09-20 | 3.812 | 95,957 | +6,190 | 0.01% | 365,799 |
| 2019-08-01 | 2019-07-30 | 3.890 | 89,767 | -7,738 | 0.01% | 349,162 |
| 2019-07-26 | 2019-07-24 | 3.915 | 97,505 | +3,095 | 0.01% | 381,780 |
| 2019-07-17 | 2019-07-15 | 3.747 | 94,410 | +7,739 | 0.01% | 353,801 |
| 2019-07-04 | 2019-07-02 | 4.096 | 86,671 | -77,385 | 0.01% | 355,039 |
| 2019-07-03 | 2019-06-28 | 4.006 | 164,056 | -38,693 | 0.01% | 657,199 |
| 2019-07-02 | 2019-06-27 | 4.032 | 202,749 | +7,739 | 0.02% | 817,441 |
| 2019-06-28 | 2019-06-26 | 4.058 | 195,010 | +77,385 | 0.01% | 791,279 |
| 2019-06-27 | 2019-06-25 | 4.032 | 117,625 | +38,692 | 0.01% | 474,239 |
| 2019-06-26 | 2019-06-24 | 4.058 | 78,933 | -38,692 | 0.01% | 320,281 |
| 2019-06-19 | 2019-06-17 | 3.954 | 117,625 | -7,739 | 0.01% | 465,119 |
| 2019-06-17 | 2019-06-13 | 5.015 | 125,364 | -8,239 | 0.01% | 628,756 |
| 2019-06-14 | 2019-06-12 | 4.958 | 133,603 | +34,792 | 0.01% | 662,399 |
| 2019-06-13 | 2019-06-11 | 5.030 | 98,811 | -27,834 | 0.01% | 497,001 |
| 2019-06-10 | 2019-06-05 | 4.757 | 126,645 | +13,917 | 0.01% | 602,421 |
| 2019-06-05 | 2019-06-03 | 4.944 | 112,728 | +41,751 | 0.01% | 557,281 |
| 2019-05-27 | 2019-05-23 | 4.742 | 70,977 | +6,959 | 0.01% | 336,601 |
| 2019-05-16 | 2019-05-14 | 4.929 | 64,018 | -20,876 | 0.01% | 315,559 |
| 2019-05-09 | 2019-05-07 | 5.130 | 84,894 | +13,917 | 0.01% | 435,541 |
| 2019-05-08 | 2019-05-06 | 5.130 | 70,977 | -6,958 | 0.01% | 364,141 |
| 2019-05-03 | 2019-04-30 | 5.188 | 77,935 | +6,958 | 0.01% | 404,319 |
| 2019-04-30 | 2019-04-26 | 5.303 | 70,977 | +6,959 | 0.01% | 376,381 |
| 2019-04-10 | 2019-04-08 | 6.021 | 64,018 | -6,959 | 0.01% | 385,479 |
| 2019-04-09 | 2019-04-04 | 5.849 | 70,977 | +6,959 | 0.01% | 415,142 |
| 2019-03-06 | 2019-03-04 | 5.633 | 64,018 | -6,959 | 0.01% | 360,639 |
| 2019-03-05 | 2019-03-01 | 5.576 | 70,977 | -6,958 | 0.01% | 395,762 |
| 2019-03-01 | 2019-02-27 | 5.504 | 77,935 | -13,917 | 0.01% | 428,959 |
| 2019-02-28 | 2019-02-26 | 5.619 | 91,852 | -6,959 | 0.01% | 516,119 |
| 2019-02-26 | 2019-02-22 | 5.533 | 98,811 | -34,792 | 0.01% | 546,701 |
| 2019-02-25 | 2019-02-21 | 5.504 | 133,603 | +20,875 | 0.01% | 735,359 |
| 2019-02-22 | 2019-02-20 | 5.576 | 112,728 | -12,525 | 0.01% | 628,561 |
| 2019-02-20 | 2019-02-18 | 5.288 | 125,253 | +20,875 | 0.01% | 662,400 |
| 2019-02-19 | 2019-02-15 | 5.231 | 104,378 | -23,658 | 0.01% | 546,002 |
| 2019-02-18 | 2019-02-14 | 5.432 | 128,036 | -6,959 | 0.01% | 695,518 |
| 2019-02-15 | 2019-02-13 | 5.303 | 134,995 | -5,567 | 0.01% | 715,860 |
| 2019-02-14 | 2019-02-12 | 5.159 | 140,562 | +34,793 | 0.01% | 725,181 |
| 2019-02-12 | 2019-02-08 | 5.303 | 105,769 | +9,742 | 0.01% | 560,879 |
| 2019-02-08 | 2019-01-31 | 5.375 | 96,027 | +25,050 | 0.01% | 516,118 |
| 2019-02-01 | 2019-01-30 | 5.346 | 70,977 | -12,525 | 0.01% | 379,441 |
| 2019-01-31 | 2019-01-29 | 5.303 | 83,502 | -38,968 | 0.01% | 442,800 |
| 2019-01-30 | 2019-01-28 | 5.174 | 122,470 | +30,618 | 0.01% | 633,602 |
| 2019-01-29 | 2019-01-25 | 5.174 | 91,852 | -34,793 | 0.01% | 475,199 |
| 2019-01-28 | 2019-01-24 | 5.130 | 126,645 | +48,710 | 0.01% | 649,741 |
| 2019-01-23 | 2019-01-21 | 5.274 | 77,935 | -12,526 | 0.01% | 411,039 |
| 2019-01-22 | 2019-01-18 | 5.274 | 90,461 | -2,783 | 0.01% | 477,102 |
| 2019-01-21 | 2019-01-17 | 5.159 | 93,244 | -6,958 | 0.01% | 481,060 |
| 2019-01-18 | 2019-01-16 | 5.116 | 100,202 | -27,834 | 0.01% | 512,638 |
| 2019-01-16 | 2019-01-14 | 5.015 | 128,036 | +29,225 | 0.01% | 642,158 |
| 2019-01-15 | 2019-01-11 | 4.900 | 98,811 | +6,959 | 0.01% | 484,221 |
| 2019-01-11 | 2019-01-09 | 5.116 | 91,852 | -8,350 | 0.01% | 469,919 |
| 2018-12-18 | 2018-12-14 | 5.102 | 100,202 | +6,958 | 0.01% | 511,198 |
| 2018-12-11 | 2018-12-07 | 5.145 | 93,244 | +6,959 | 0.01% | 479,720 |
| 2018-12-07 | 2018-12-05 | 5.403 | 86,285 | +6,958 | 0.01% | 466,238 |
| 2018-12-06 | 2018-12-04 | 5.403 | 79,327 | +4,175 | 0.01% | 428,640 |
| 2018-12-05 | 2018-12-03 | 5.475 | 75,152 | -9,742 | 0.01% | 411,481 |
| 2018-12-04 | 2018-11-30 | 5.174 | 84,894 | +6,959 | 0.01% | 439,201 |
| 2018-12-03 | 2018-11-29 | 5.159 | 77,935 | +6,958 | 0.01% | 402,079 |
| 2018-11-30 | 2018-11-28 | 5.174 | 70,977 | -13,917 | 0.01% | 367,201 |
| 2018-11-29 | 2018-11-27 | 5.288 | 84,894 | +9,742 | 0.01% | 448,961 |
| 2018-11-28 | 2018-11-26 | 5.274 | 75,152 | +11,134 | 0.01% | 396,361 |
| 2018-11-27 | 2018-11-23 | 5.644 | 64,018 | +1,391 | 0.01% | 361,311 |
| 2018-11-26 | 2018-11-22 | 5.775 | 62,627 | +914 | 0.01% | 361,680 |
| 2018-11-23 | 2018-11-21 | 5.906 | 61,713 | +6,857 | 0.01% | 364,502 |
| 2018-11-22 | 2018-11-20 | 5.906 | 54,856 | -6,857 | 0.00% | 324,002 |
| 2018-11-19 | 2018-11-15 | 6.154 | 61,713 | +6,857 | 0.01% | 379,802 |
| 2018-11-16 | 2018-11-14 | 6.169 | 54,856 | -6,857 | 0.00% | 338,402 |
| 2018-11-15 | 2018-11-13 | 6.081 | 61,713 | +6,857 | 0.01% | 375,302 |
| 2018-11-14 | 2018-11-12 | 6.140 | 54,856 | +6,857 | 0.00% | 336,802 |
| 2018-11-13 | 2018-11-09 | 6.198 | 47,999 | +6,857 | 0.00% | 297,501 |
| 2018-11-12 | 2018-11-08 | 6.329 | 41,142 | -8,228 | 0.00% | 260,401 |
| 2018-11-07 | 2018-11-05 | 6.271 | 49,370 | +4,114 | 0.00% | 309,599 |
| 2018-11-06 | 2018-11-02 | 6.519 | 45,256 | -4,114 | 0.00% | 295,020 |
| 2018-11-05 | 2018-11-01 | 6.315 | 49,370 | +8,228 | 0.00% | 311,759 |
| 2018-10-19 | 2018-10-16 | 6.125 | 41,142 | -34,285 | 0.00% | 252,001 |
| 2018-10-18 | 2018-10-15 | 6.227 | 75,427 | +34,285 | 0.01% | 469,702 |
| 2018-10-12 | 2018-10-10 | 6.242 | 41,142 | -6,857 | 0.00% | 256,801 |
| 2018-07-27 | 2018-07-25 | 5.790 | 47,999 | -6,857 | 0.00% | 277,901 |
| 2018-07-26 | 2018-07-24 | 5.702 | 54,856 | -30,170 | 0.00% | 312,802 |
| 2018-07-25 | 2018-07-23 | 5.411 | 85,026 | -9,600 | 0.01% | 460,038 |
| 2018-07-24 | 2018-07-20 | 5.279 | 94,626 | -23,314 | 0.01% | 499,559 |
| 2018-07-23 | 2018-07-19 | 5.075 | 117,940 | +12,343 | 0.01% | 598,561 |
| 2018-07-20 | 2018-07-18 | 5.046 | 105,597 | +8,228 | 0.01% | 532,839 |
| 2018-07-19 | 2018-07-17 | 5.031 | 97,369 | +6,857 | 0.01% | 489,900 |
| 2018-07-18 | 2018-07-16 | 5.133 | 90,512 | -2,743 | 0.01% | 464,640 |
| 2018-07-17 | 2018-07-13 | 5.031 | 93,255 | +8,229 | 0.01% | 469,201 |
| 2018-07-16 | 2018-07-12 | 5.002 | 85,026 | -4,115 | 0.01% | 425,318 |
| 2018-07-13 | 2018-07-11 | 4.900 | 89,141 | +4,115 | 0.01% | 436,802 |
| 2018-07-12 | 2018-07-10 | 5.572 | 85,026 | +5,485 | 0.01% | 473,765 |
| 2018-07-11 | 2018-07-09 | 5.449 | 79,541 | +10,865 | 0.01% | 433,381 |
| 2018-07-04 | 2018-06-29 | 5.387 | 68,676 | +6,479 | 0.01% | 369,942 |
| 2018-06-28 | 2018-06-26 | 5.665 | 62,197 | +9,071 | 0.01% | 352,322 |
| 2018-06-21 | 2018-06-19 | 5.865 | 53,126 | +6,478 | 0.00% | 311,598 |
| 2018-06-12 | 2018-06-08 | 6.328 | 46,648 | -12,957 | 0.00% | 295,203 |
| 2018-05-31 | 2018-05-29 | 5.773 | 59,605 | +1,296 | 0.01% | 344,079 |
| 2018-03-27 | 2018-03-23 | 5.402 | 58,309 | +6,478 | 0.01% | 314,998 |
| 2018-03-23 | 2018-03-21 | 5.742 | 51,831 | -64,788 | 0.00% | 297,602 |
| 2018-03-22 | 2018-03-20 | 5.634 | 116,619 | +64,788 | 0.01% | 657,001 |
| 2018-03-06 | 2018-03-02 | 6.174 | 51,831 | +6,479 | 0.00% | 320,002 |
| 2018-02-14 | 2018-02-12 | 6.050 | 45,352 | -6,479 | 0.00% | 274,401 |
| 2018-02-13 | 2018-02-09 | 5.865 | 51,831 | +6,479 | 0.00% | 304,002 |
| 2018-02-05 | 2018-02-01 | 6.961 | 45,352 | -6,479 | 0.00% | 315,702 |
| 2018-01-25 | 2018-01-23 | 6.267 | 51,831 | -6,478 | 0.00% | 324,802 |
| 2018-01-23 | 2018-01-19 | 6.297 | 58,309 | -12,958 | 0.01% | 367,197 |
| 2018-01-22 | 2018-01-18 | 6.066 | 71,267 | +12,958 | 0.01% | 432,299 |
| 2018-01-12 | 2018-01-10 | 6.220 | 58,309 | -29,803 | 0.01% | 362,697 |
| 2018-01-10 | 2018-01-08 | 6.359 | 88,112 | +6,479 | 0.01% | 560,320 |
| 2018-01-08 | 2018-01-04 | 5.912 | 81,633 | +6,479 | 0.01% | 482,579 |
| 2018-01-05 | 2018-01-03 | 5.927 | 75,154 | -12,958 | 0.01% | 445,438 |
| 2017-12-27 | 2017-12-21 | 5.634 | 88,112 | -6,479 | 0.01% | 496,400 |
| 2017-12-22 | 2017-12-20 | 5.495 | 94,591 | -6,479 | 0.01% | 519,761 |
| 2017-12-21 | 2017-12-19 | 5.526 | 101,070 | -6,479 | 0.01% | 558,482 |
| 2017-12-20 | 2017-12-18 | 5.526 | 107,549 | +19,437 | 0.01% | 594,283 |
| 2017-12-15 | 2017-12-13 | 5.665 | 88,112 | -6,479 | 0.01% | 499,120 |
| 2017-12-13 | 2017-12-11 | 5.695 | 94,591 | -3,887 | 0.01% | 538,741 |
| 2017-12-04 | 2017-11-30 | 5.881 | 98,478 | -2,592 | 0.01% | 579,119 |
| 2017-12-01 | 2017-11-29 | 5.989 | 101,070 | -19,436 | 0.01% | 605,282 |
| 2017-11-30 | 2017-11-28 | 5.788 | 120,506 | -6,479 | 0.01% | 697,499 |
| 2017-11-27 | 2017-11-23 | 5.649 | 126,985 | -12,958 | 0.01% | 717,360 |
| 2017-11-23 | 2017-11-21 | 5.325 | 139,943 | +25,916 | 0.01% | 745,202 |
| 2017-11-22 | 2017-11-20 | 5.402 | 114,027 | +6,478 | 0.01% | 615,998 |
| 2017-11-08 | 2017-11-06 | 5.773 | 107,549 | -7,774 | 0.01% | 620,843 |
| 2017-11-06 | 2017-11-02 | 5.695 | 115,323 | +7,774 | 0.01% | 656,819 |
| 2017-10-24 | 2017-10-20 | 6.004 | 107,549 | +6,479 | 0.01% | 645,743 |
| 2017-10-18 | 2017-10-16 | 6.128 | 101,070 | -6,479 | 0.01% | 619,322 |
| 2017-10-13 | 2017-10-11 | 5.603 | 107,549 | +6,479 | 0.01% | 602,583 |
| 2017-10-12 | 2017-10-10 | 5.742 | 101,070 | -7,774 | 0.01% | 580,322 |
| 2017-09-29 | 2017-09-27 | 5.989 | 108,844 | -5,183 | 0.01% | 651,838 |
| 2017-09-28 | 2017-09-26 | 5.773 | 114,027 | +5,183 | 0.01% | 658,238 |
| 2017-09-27 | 2017-09-25 | 5.695 | 108,844 | -5,183 | 0.01% | 619,918 |
| 2017-09-26 | 2017-09-22 | 5.804 | 114,027 | +6,478 | 0.01% | 661,758 |
| 2017-09-25 | 2017-09-21 | 5.927 | 107,549 | +5,184 | 0.01% | 637,443 |
| 2017-09-20 | 2017-09-18 | 6.020 | 102,365 | +12,957 | 0.01% | 616,197 |
| 2017-09-19 | 2017-09-15 | 6.143 | 89,408 | +5,183 | 0.01% | 549,241 |
| 2017-09-18 | 2017-09-14 | 6.328 | 84,225 | +7,775 | 0.01% | 533,002 |
| 2017-09-14 | 2017-09-12 | 6.560 | 76,450 | +1,296 | 0.01% | 501,499 |
| 2017-09-11 | 2017-09-07 | 6.313 | 75,154 | -6,479 | 0.01% | 474,438 |
| 2017-09-08 | 2017-09-06 | 6.390 | 81,633 | +19,436 | 0.01% | 521,639 |
| 2017-09-07 | 2017-09-05 | 6.452 | 62,197 | -2,591 | 0.01% | 401,282 |
| 2017-09-06 | 2017-09-04 | 6.421 | 64,788 | -2,592 | 0.01% | 415,998 |
| 2017-09-05 | 2017-09-01 | 6.622 | 67,380 | -10,366 | 0.01% | 446,161 |
| 2017-09-04 | 2017-08-31 | 6.375 | 77,746 | +19,437 | 0.01% | 495,601 |
| 2017-09-01 | 2017-08-30 | 6.189 | 58,309 | +6,478 | 0.01% | 360,897 |
| 2017-08-30 | 2017-08-28 | 5.958 | 51,831 | -12,957 | 0.00% | 308,802 |
| 2017-08-28 | 2017-08-24 | 5.804 | 64,788 | +12,957 | 0.01% | 375,998 |
| 2017-08-22 | 2017-08-18 | 5.819 | 51,831 | +6,479 | 0.00% | 301,602 |
| 2017-08-21 | 2017-08-17 | 5.942 | 45,352 | +6,479 | 0.00% | 269,501 |
| 2017-08-17 | 2017-08-15 | 5.680 | 38,873 | -5,183 | 0.00% | 220,800 |
| 2017-08-16 | 2017-08-14 | 5.896 | 44,056 | +5,183 | 0.00% | 259,760 |
| 2017-08-15 | 2017-08-11 | 5.865 | 38,873 | -6,479 | 0.00% | 228,000 |
| 2017-08-10 | 2017-08-08 | 6.483 | 45,352 | +2,592 | 0.00% | 294,001 |
| 2017-08-09 | 2017-08-07 | 6.637 | 42,760 | +1,296 | 0.00% | 283,798 |
| 2017-08-07 | 2017-08-03 | 6.159 | 41,464 | -12,958 | 0.00% | 255,357 |
| 2017-08-02 | 2017-07-31 | 5.850 | 54,422 | -6,479 | 0.00% | 318,359 |
| 2017-08-01 | 2017-07-28 | 5.418 | 60,901 | +6,479 | 0.01% | 329,940 |
| 2017-07-31 | 2017-07-27 | 5.541 | 54,422 | -6,479 | 0.00% | 301,559 |
| 2017-07-27 | 2017-07-25 | 5.634 | 60,901 | +6,479 | 0.01% | 343,100 |
| 2017-07-21 | 2017-07-19 | 5.958 | 54,422 | -10,366 | 0.00% | 324,239 |
| 2017-07-20 | 2017-07-18 | 5.865 | 64,788 | +10,366 | 0.01% | 379,998 |
| 2017-07-14 | 2017-07-12 | 5.371 | 54,422 | -6,479 | 0.00% | 292,319 |
| 2017-07-12 | 2017-07-10 | 5.387 | 60,901 | +6,479 | 0.01% | 328,060 |
| 2017-07-07 | 2017-07-05 | 5.294 | 54,422 | -6,479 | 0.00% | 288,119 |
| 2017-07-06 | 2017-07-04 | 5.063 | 60,901 | -6,479 | 0.01% | 308,320 |
| 2017-07-04 | 2017-06-30 | 4.816 | 67,380 | +6,479 | 0.01% | 324,481 |
| 2017-06-30 | 2017-06-28 | 4.708 | 60,901 | -22,028 | 0.01% | 286,700 |
| 2017-06-23 | 2017-06-21 | 4.399 | 82,929 | -9,070 | 0.01% | 364,800 |
| 2017-06-22 | 2017-06-20 | 4.492 | 91,999 | -9,071 | 0.01% | 413,219 |
| 2017-06-16 | 2017-06-14 | 4.368 | 101,070 | +6,479 | 0.01% | 441,481 |
| 2017-06-12 | 2017-06-08 | 4.353 | 94,591 | +7,775 | 0.01% | 411,721 |
| 2017-05-31 | 2017-05-26 | 4.430 | 86,816 | -3,888 | 0.01% | 384,579 |
| 2017-05-29 | 2017-05-25 | 4.445 | 90,704 | -12,957 | 0.01% | 403,202 |
| 2017-05-26 | 2017-05-24 | 4.399 | 103,661 | +29,802 | 0.01% | 455,999 |
| 2017-05-24 | 2017-05-22 | 4.553 | 73,859 | -6,478 | 0.01% | 336,302 |
| 2017-05-23 | 2017-05-19 | 4.260 | 80,337 | -3,888 | 0.01% | 342,238 |
| 2017-05-22 | 2017-05-18 | 4.059 | 84,225 | -10,366 | 0.01% | 341,901 |
| 2017-05-16 | 2017-05-12 | 3.920 | 94,591 | +7,775 | 0.01% | 370,841 |
| 2017-05-15 | 2017-05-11 | 3.982 | 86,816 | +6,479 | 0.01% | 345,719 |
| 2017-05-12 | 2017-05-10 | 3.951 | 80,337 | -6,479 | 0.01% | 317,438 |
| 2017-05-09 | 2017-05-05 | 3.874 | 86,816 | -3,888 | 0.01% | 336,339 |
| 2017-05-08 | 2017-05-04 | 3.920 | 90,704 | +3,888 | 0.01% | 355,602 |
| 2017-04-27 | 2017-04-25 | 3.998 | 86,816 | +6,479 | 0.01% | 347,059 |
| 2017-04-24 | 2017-04-20 | 4.137 | 80,337 | -25,916 | 0.01% | 332,318 |
| 2017-04-21 | 2017-04-19 | 4.167 | 106,253 | -11,662 | 0.01% | 442,801 |
| 2017-04-20 | 2017-04-18 | 4.059 | 117,915 | +44,056 | 0.01% | 478,661 |
| 2017-04-18 | 2017-04-12 | 4.445 | 73,859 | -7,774 | 0.01% | 328,322 |
| 2017-04-10 | 2017-04-06 | 4.492 | 81,633 | +7,774 | 0.01% | 366,659 |
| 2017-04-05 | 2017-03-31 | 4.322 | 73,859 | -15,549 | 0.01% | 319,202 |
| 2017-03-31 | 2017-03-29 | 4.430 | 89,408 | -6,479 | 0.01% | 396,061 |
| 2017-03-30 | 2017-03-28 | 4.229 | 95,887 | +9,071 | 0.01% | 405,522 |
| 2017-03-27 | 2017-03-23 | 4.461 | 86,816 | +12,957 | 0.01% | 387,259 |
| 2017-03-20 | 2017-03-16 | 4.877 | 73,859 | -6,478 | 0.01% | 360,242 |
| 2017-03-15 | 2017-03-13 | 4.615 | 80,337 | -12,958 | 0.01% | 370,758 |
| 2017-03-14 | 2017-03-10 | 4.476 | 93,295 | +6,479 | 0.01% | 417,600 |
| 2017-03-10 | 2017-03-08 | 4.615 | 86,816 | +12,957 | 0.01% | 400,659 |
| 2017-02-28 | 2017-02-24 | 4.399 | 73,859 | -9,070 | 0.01% | 324,902 |
| 2017-02-27 | 2017-02-23 | 4.507 | 82,929 | +2,592 | 0.01% | 373,760 |
| 2017-02-24 | 2017-02-22 | 4.661 | 80,337 | +6,478 | 0.01% | 374,478 |
| 2017-02-23 | 2017-02-21 | 4.476 | 73,859 | -44,056 | 0.01% | 330,602 |
| 2017-02-17 | 2017-02-15 | 4.399 | 117,915 | +44,056 | 0.01% | 518,702 |
| 2017-02-13 | 2017-02-09 | 4.198 | 73,859 | -6,478 | 0.01% | 310,082 |
| 2017-02-10 | 2017-02-08 | 4.245 | 80,337 | +6,478 | 0.01% | 340,998 |
| 2016-12-22 | 2016-12-20 | 3.535 | 73,859 | -6,478 | 0.01% | 261,061 |
| 2016-12-16 | 2016-12-14 | 3.797 | 80,337 | -32,395 | 0.01% | 305,038 |
| 2016-12-13 | 2016-12-09 | 3.565 | 112,732 | -6,478 | 0.01% | 401,942 |
| 2016-12-12 | 2016-12-08 | 3.427 | 119,210 | -12,958 | 0.01% | 408,479 |
| 2016-12-05 | 2016-12-01 | 3.210 | 132,168 | +19,436 | 0.01% | 424,320 |
| 2016-12-02 | 2016-11-30 | 3.149 | 112,732 | -6,478 | 0.01% | 354,961 |
| 2016-12-01 | 2016-11-29 | 3.210 | 119,210 | -6,479 | 0.01% | 382,719 |
| 2016-11-28 | 2016-11-24 | 3.210 | 125,689 | +12,957 | 0.01% | 403,519 |
| 2016-11-24 | 2016-11-22 | 3.133 | 112,732 | -6,478 | 0.01% | 353,221 |
| 2016-11-23 | 2016-11-21 | 3.025 | 119,210 | -12,958 | 0.01% | 360,639 |
| 2016-11-17 | 2016-11-15 | 2.979 | 132,168 | +6,479 | 0.01% | 393,720 |
| 2016-11-15 | 2016-11-11 | 3.118 | 125,689 | +2,591 | 0.01% | 391,879 |
| 2016-11-14 | 2016-11-10 | 2.917 | 123,098 | -6,479 | 0.01% | 359,101 |
| 2016-11-08 | 2016-11-04 | 2.763 | 129,577 | +6,479 | 0.01% | 358,001 |
| 2016-11-04 | 2016-11-02 | 2.732 | 123,098 | -6,479 | 0.01% | 336,301 |
| 2016-11-03 | 2016-11-01 | 2.763 | 129,577 | +6,479 | 0.01% | 358,001 |
| 2016-10-28 | 2016-10-26 | 2.809 | 123,098 | -6,479 | 0.01% | 345,801 |
| 2016-10-27 | 2016-10-25 | 2.840 | 129,577 | -5,183 | 0.01% | 368,001 |
| 2016-10-26 | 2016-10-24 | 2.747 | 134,760 | +11,662 | 0.01% | 370,241 |
| 2016-10-19 | 2016-10-17 | 2.717 | 123,098 | -12,957 | 0.01% | 334,401 |
| 2016-10-06 | 2016-10-04 | 2.809 | 136,055 | +12,957 | 0.01% | 382,199 |
| 2016-10-04 | 2016-09-30 | 2.717 | 123,098 | -6,479 | 0.01% | 334,401 |
| 2016-09-22 | 2016-09-20 | 2.871 | 129,577 | +3,888 | 0.01% | 372,001 |
| 2016-09-09 | 2016-09-07 | 2.886 | 125,689 | -12,958 | 0.01% | 362,779 |
| 2016-09-07 | 2016-09-05 | 2.855 | 138,647 | +12,958 | 0.01% | 395,900 |
| 2016-08-19 | 2016-08-17 | 2.948 | 125,689 | -12,958 | 0.01% | 370,539 |
| 2016-08-18 | 2016-08-16 | 2.948 | 138,647 | -6,479 | 0.01% | 408,740 |
| 2016-08-17 | 2016-08-15 | 2.825 | 145,126 | +12,958 | 0.01% | 409,921 |
| 2016-08-11 | 2016-08-09 | 2.917 | 132,168 | +12,958 | 0.01% | 385,560 |
| 2016-08-10 | 2016-08-08 | 2.963 | 119,210 | -6,479 | 0.01% | 353,279 |
| 2016-08-09 | 2016-08-05 | 2.794 | 125,689 | -6,479 | 0.01% | 351,139 |
| 2016-08-03 | 2016-07-29 | 2.670 | 132,168 | -12,958 | 0.01% | 352,920 |
| 2016-07-28 | 2016-07-26 | 2.732 | 145,126 | +6,479 | 0.01% | 396,481 |
| 2016-07-20 | 2016-07-18 | 2.794 | 138,647 | -12,958 | 0.01% | 387,340 |
| 2016-07-19 | 2016-07-15 | 2.871 | 151,605 | +2,592 | 0.01% | 435,241 |
| 2016-07-18 | 2016-07-14 | 2.871 | 149,013 | +6,479 | 0.01% | 427,800 |
| 2016-07-15 | 2016-07-13 | 2.917 | 142,534 | +12,957 | 0.01% | 415,799 |
| 2016-07-14 | 2016-07-12 | 2.871 | 129,577 | -6,478 | 0.01% | 372,001 |
| 2016-07-12 | 2016-07-08 | 2.717 | 136,055 | +6,478 | 0.01% | 369,599 |
| 2016-07-06 | 2016-07-04 | 2.732 | 129,577 | -32,394 | 0.01% | 354,001 |
| 2016-07-05 | 2016-06-30 | 2.562 | 161,971 | -12,957 | 0.01% | 415,001 |
| 2016-06-30 | 2016-06-28 | 2.562 | 174,928 | +32,394 | 0.02% | 448,199 |
| 2016-06-29 | 2016-06-27 | 2.454 | 142,534 | +12,957 | 0.01% | 349,800 |
| 2016-06-28 | 2016-06-24 | 2.346 | 129,577 | -12,957 | 0.01% | 304,001 |
| 2016-06-08 | 2016-06-06 | 2.531 | 142,534 | +12,957 | 0.01% | 360,800 |
| 2016-05-10 | 2016-05-06 | 2.516 | 129,577 | -12,957 | 0.01% | 326,001 |
| 2016-05-09 | 2016-05-05 | 2.578 | 142,534 | +12,957 | 0.01% | 367,400 |
| 2016-01-20 | 2016-01-18 | 2.454 | 129,577 | -32,394 | 0.01% | 318,001 |
| 2016-01-19 | 2016-01-15 | 2.362 | 161,971 | +32,394 | 0.01% | 382,501 |
| 2015-10-28 | 2015-10-26 | 2.763 | 129,577 | -6,478 | 0.01% | 358,001 |
| 2015-09-14 | 2015-09-10 | 2.763 | 136,055 | -6,479 | 0.01% | 375,899 |
| 2015-09-10 | 2015-09-08 | 2.624 | 142,534 | +6,479 | 0.01% | 374,000 |
| 2015-09-08 | 2015-09-04 | 2.516 | 136,055 | -32,394 | 0.01% | 342,299 |
| 2015-09-07 | 2015-09-02 | 2.516 | 168,449 | +32,394 | 0.02% | 423,799 |
| 2015-08-19 | 2015-08-17 | 3.349 | 136,055 | +6,478 | 0.01% | 455,699 |
| 2015-08-14 | 2015-08-12 | 3.319 | 129,577 | -38,872 | 0.01% | 430,002 |
| 2015-08-13 | 2015-08-11 | 3.427 | 168,449 | -90,704 | 0.02% | 577,198 |
| 2015-08-12 | 2015-08-10 | 3.319 | 259,153 | +129,576 | 0.02% | 860,000 |
| 2015-07-10 | 2015-07-08 | 2.608 | 129,577 | -64,788 | 0.01% | 338,001 |
| 2015-07-09 | 2015-07-07 | 2.840 | 194,365 | +6,479 | 0.02% | 552,001 |
| 2015-07-03 | 2015-06-30 | 4.121 | 187,886 | -64,788 | 0.02% | 774,300 |
| 2015-06-12 | 2015-06-10 | 4.368 | 252,674 | +12,957 | 0.02% | 1,103,699 |
| 2015-06-05 | 2015-06-03 | 4.600 | 239,717 | -38,873 | 0.02% | 1,102,602 |
| 2015-06-02 | 2015-05-29 | 4.708 | 278,590 | +12,958 | 0.02% | 1,311,502 |
| 2015-06-01 | 2015-05-28 | 4.785 | 265,632 | +58,310 | 0.02% | 1,271,001 |
| 2015-05-20 | 2015-05-18 | 4.384 | 207,322 | +19,436 | 0.02% | 908,798 |
| 2015-05-19 | 2015-05-15 | 4.476 | 187,886 | -71,267 | 0.02% | 841,000 |
| 2015-05-15 | 2015-05-13 | 4.461 | 259,153 | +64,788 | 0.02% | 1,156,000 |
| 2015-05-12 | 2015-05-08 | 4.430 | 194,365 | +12,958 | 0.02% | 861,001 |
| 2015-05-11 | 2015-05-07 | 4.167 | 181,407 | +12,958 | 0.02% | 755,999 |
| 2015-05-08 | 2015-05-06 | 4.353 | 168,449 | +6,478 | 0.02% | 733,198 |
| 2015-05-06 | 2015-05-04 | 4.785 | 161,971 | +6,479 | 0.01% | 775,002 |
| 2015-05-05 | 2015-04-30 | 4.661 | 155,492 | +19,437 | 0.01% | 724,801 |
| 2015-04-29 | 2015-04-27 | 5.186 | 136,055 | -32,394 | 0.01% | 705,598 |
| 2015-04-28 | 2015-04-24 | 4.877 | 168,449 | +32,394 | 0.02% | 821,598 |
| 2015-04-21 | 2015-04-17 | 4.924 | 136,055 | +38,873 | 0.01% | 669,898 |
| 2015-04-20 | 2015-04-16 | 4.816 | 97,182 | +45,351 | 0.01% | 467,998 |
| 2015-04-17 | 2015-04-15 | 4.646 | 51,831 | +12,958 | 0.00% | 240,802 |
| 2015-04-16 | 2015-04-14 | 4.862 | 38,873 | -12,958 | 0.00% | 189,000 |
| 2015-04-15 | 2015-04-13 | 5.248 | 51,831 | -6,478 | 0.00% | 272,002 |
| 2015-04-14 | 2015-04-10 | 5.063 | 58,309 | +25,915 | 0.01% | 295,198 |
| 2015-04-10 | 2015-04-08 | 4.584 | 32,394 | -25,915 | 0.00% | 148,499 |
| 2015-04-08 | 2015-04-01 | 3.535 | 58,309 | -32,395 | 0.01% | 206,098 |
| 2015-04-02 | 2015-03-31 | 3.442 | 90,704 | +32,395 | 0.01% | 312,201 |
| 2015-04-01 | 2015-03-30 | 3.519 | 58,309 | -90,704 | 0.01% | 205,198 |
| 2015-03-30 | 2015-03-26 | 3.195 | 149,013 | -18,141 | 0.01% | 476,100 |
| 2015-03-27 | 2015-03-25 | 3.272 | 167,154 | +108,845 | 0.01% | 546,961 |
| 2015-03-18 | 2015-03-16 | 3.133 | 58,309 | -32,395 | 0.01% | 182,699 |
| 2015-03-17 | 2015-03-13 | 3.102 | 90,704 | +32,395 | 0.01% | 281,401 |
| 2015-02-11 | 2015-02-09 | 3.072 | 58,309 | -12,958 | 0.01% | 179,099 |
| 2015-02-09 | 2015-02-05 | 3.133 | 71,267 | +12,958 | 0.01% | 223,300 |
| 2015-02-03 | 2015-01-30 | 3.257 | 58,309 | -64,789 | 0.01% | 189,899 |
| 2015-01-29 | 2015-01-27 | 3.257 | 123,098 | +64,789 | 0.01% | 400,901 |
| 2015-01-27 | 2015-01-23 | 3.272 | 58,309 | +12,957 | 0.01% | 190,799 |
| 2014-12-29 | 2014-12-22 | 3.766 | 45,352 | -25,915 | 0.00% | 170,801 |
| 2014-12-12 | 2014-12-10 | 3.334 | 71,267 | -129,577 | 0.01% | 237,600 |
| 2014-12-11 | 2014-12-09 | 3.319 | 200,844 | +142,535 | 0.02% | 666,501 |
| 2014-12-08 | 2014-12-04 | 3.427 | 58,309 | -194,365 | 0.01% | 199,799 |
| 2014-12-04 | 2014-12-02 | 3.118 | 252,674 | +129,576 | 0.02% | 787,799 |
| 2014-12-03 | 2014-12-01 | 2.994 | 123,098 | +64,789 | 0.01% | 368,601 |
| 2014-11-25 | 2014-11-21 | 3.164 | 58,309 | -164,563 | 0.01% | 184,499 |
| 2014-11-24 | 2014-11-20 | 3.056 | 222,872 | -360,222 | 0.02% | 681,121 |
| 2014-11-21 | 2014-11-19 | 3.118 | 583,094 | -32,394 | 0.05% | 1,817,999 |
| 2014-11-20 | 2014-11-18 | 3.118 | 615,488 | +64,788 | 0.05% | 1,918,998 |
| 2014-11-19 | 2014-11-17 | 3.210 | 550,700 | +323,941 | 0.05% | 1,767,999 |
| 2014-11-18 | 2014-11-14 | 3.473 | 226,759 | +58,310 | 0.02% | 787,500 |
| 2014-11-17 | 2014-11-13 | 3.612 | 168,449 | -278,590 | 0.02% | 608,398 |
| 2014-11-14 | 2014-11-12 | 3.720 | 447,039 | +168,449 | 0.04% | 1,662,900 |
| 2014-11-13 | 2014-11-11 | 3.689 | 278,590 | -265,631 | 0.02% | 1,027,702 |
| 2014-11-12 | 2014-11-10 | 3.936 | 544,221 | -304,505 | 0.05% | 2,141,998 |
| 2014-11-10 | 2014-11-06 | 3.241 | 848,726 | +116,619 | 0.08% | 2,750,999 |
| 2014-11-07 | 2014-11-05 | 3.334 | 732,107 | +116,619 | 0.07% | 2,440,799 |
| 2014-11-06 | 2014-11-04 | 3.226 | 615,488 | +550,700 | 0.05% | 1,985,498 |
| 2014-11-04 | 2014-10-31 | 3.118 | 64,788 | -64,789 | 0.01% | 201,999 |
| 2014-11-03 | 2014-10-30 | 2.902 | 129,577 | +38,873 | 0.01% | 376,001 |
| 2014-10-31 | 2014-10-29 | 2.871 | 90,704 | +19,437 | 0.01% | 260,401 |
| 2014-10-30 | 2014-10-28 | 2.593 | 71,267 | -6,479 | 0.01% | 184,800 |
| 2014-10-24 | 2014-10-22 | 2.639 | 77,746 | -6,479 | 0.01% | 205,200 |
| 2014-09-15 | 2014-09-11 | 2.747 | 84,225 | +6,479 | 0.01% | 231,401 |
| 2014-08-21 | 2014-08-19 | 2.871 | 77,746 | +12,958 | 0.01% | 223,200 |
| 2014-08-12 | 2014-08-08 | 2.840 | 64,788 | -32,394 | 0.01% | 183,999 |
| 2014-08-08 | 2014-08-06 | 2.871 | 97,182 | +32,394 | 0.01% | 278,999 |
| 2014-07-31 | 2014-07-29 | 2.825 | 64,788 | -64,789 | 0.01% | 182,999 |
| 2014-07-25 | 2014-07-23 | 2.732 | 129,577 | +64,789 | 0.01% | 354,001 |
| 2014-06-24 | 2014-06-20 | 2.485 | 64,788 | -12,958 | 0.01% | 160,999 |
| 2014-06-23 | 2014-06-19 | 2.500 | 77,746 | -12,958 | 0.01% | 194,400 |
| 2014-06-19 | 2014-06-17 | 2.531 | 90,704 | +25,916 | 0.01% | 229,601 |
| 2014-06-18 | 2014-06-16 | 2.593 | 64,788 | -12,958 | 0.01% | 167,999 |
| 2014-06-17 | 2014-06-13 | 2.547 | 77,746 | +12,958 | 0.01% | 198,000 |
| 2014-06-09 | 2014-06-05 | 2.500 | 64,788 | -2,592 | 0.01% | 161,999 |
| 2014-03-04 | 2014-02-28 | 2.809 | 67,380 | -32,394 | 0.01% | 189,281 |
| 2014-02-28 | 2014-02-26 | 2.778 | 99,774 | -32,394 | 0.01% | 277,200 |
| 2014-02-25 | 2014-02-21 | 2.855 | 132,168 | +32,394 | 0.01% | 377,400 |
| 2014-02-14 | 2014-02-12 | 2.917 | 99,774 | -51,831 | 0.01% | 291,060 |
| 2014-02-13 | 2014-02-11 | 2.886 | 151,605 | +51,831 | 0.01% | 437,581 |
| 2014-01-29 | 2014-01-27 | 2.855 | 99,774 | -64,788 | 0.01% | 284,900 |
| 2014-01-27 | 2014-01-23 | 2.979 | 164,562 | +32,394 | 0.01% | 490,219 |
| 2014-01-24 | 2014-01-22 | 3.056 | 132,168 | +64,788 | 0.01% | 403,920 |
| 2013-12-04 | 2013-12-02 | 3.504 | 67,380 | -6,479 | 0.01% | 236,081 |
| 2013-10-11 | 2013-10-09 | 3.056 | 73,859 | -6,478 | 0.01% | 225,721 |
| 2013-09-13 | 2013-09-11 | 3.473 | 80,337 | -7,775 | 0.01% | 278,998 |
| 2013-09-04 | 2013-09-02 | 3.380 | 88,112 | +6,479 | 0.01% | 297,840 |
| 2013-08-16 | 2013-08-13 | 3.257 | 81,633 | +12,957 | 0.01% | 265,859 |
| 2013-08-15 | 2013-08-12 | 3.180 | 68,676 | -3,887 | 0.01% | 218,361 |
| 2013-07-30 | 2013-07-26 | 3.010 | 72,563 | -12,958 | 0.01% | 218,400 |
| 2013-07-26 | 2013-07-24 | 2.855 | 85,521 | +12,958 | 0.01% | 244,201 |
| 2013-07-17 | 2013-07-15 | 2.747 | 72,563 | -12,958 | 0.01% | 199,360 |
| 2013-07-15 | 2013-07-11 | 2.639 | 85,521 | +12,958 | 0.01% | 225,721 |
| 2013-07-08 | 2013-07-04 | 2.593 | 72,563 | -25,915 | 0.01% | 188,160 |
| 2013-07-05 | 2013-07-03 | 2.608 | 98,478 | +12,957 | 0.01% | 256,880 |
| 2013-07-04 | 2013-07-02 | 2.701 | 85,521 | -12,957 | 0.01% | 231,001 |
| 2013-07-03 | 2013-06-28 | 2.686 | 98,478 | +12,957 | 0.01% | 264,480 |
| 2013-07-02 | 2013-06-27 | 2.701 | 85,521 | +12,958 | 0.01% | 231,001 |
| 2013-06-10 | 2013-06-06 | 2.778 | 72,563 | -12,958 | 0.01% | 201,600 |
| 2013-06-07 | 2013-06-05 | 2.778 | 85,521 | -6,478 | 0.01% | 237,601 |
| 2013-06-04 | 2013-05-31 | 2.871 | 91,999 | +12,957 | 0.01% | 264,119 |
| 2013-05-30 | 2013-05-28 | 2.963 | 79,042 | +6,479 | 0.01% | 234,241 |
| 2013-05-27 | 2013-05-23 | 2.886 | 72,563 | -647,882 | 0.01% | 209,440 |
| 2013-05-23 | 2013-05-21 | 2.979 | 720,445 | +634,924 | 0.06% | 2,146,159 |
| 2013-05-21 | 2013-05-16 | 2.948 | 85,521 | +3,888 | 0.01% | 252,121 |
| 2013-05-20 | 2013-05-15 | 2.948 | 81,633 | +12,957 | 0.01% | 240,659 |
| 2013-05-15 | 2013-05-13 | 3.041 | 68,676 | -194,364 | 0.01% | 208,821 |
| 2013-05-14 | 2013-05-10 | 3.164 | 263,040 | +194,364 | 0.02% | 832,299 |
| 2013-05-09 | 2013-05-07 | 3.102 | 68,676 | -25,915 | 0.01% | 213,061 |
| 2013-05-08 | 2013-05-06 | 2.902 | 94,591 | +25,915 | 0.01% | 274,480 |
| 2013-04-11 | 2013-04-09 | 3.025 | 68,676 | -12,957 | 0.01% | 207,761 |
| 2013-04-10 | 2013-04-08 | 2.979 | 81,633 | +12,957 | 0.01% | 243,179 |
| 2013-02-28 | 2013-02-26 | 3.411 | 68,676 | +12,958 | 0.01% | 234,262 |
| 2013-02-26 | 2013-02-22 | 3.488 | 55,718 | +6,479 | 0.00% | 194,360 |
| 2013-02-22 | 2013-02-20 | 3.612 | 49,239 | +7,775 | 0.00% | 177,840 |
| 2013-02-21 | 2013-02-19 | 3.704 | 41,464 | -9,071 | 0.00% | 153,598 |
| 2013-02-20 | 2013-02-18 | 3.859 | 50,535 | -64,788 | 0.00% | 195,001 |
| 2013-02-19 | 2013-02-15 | 3.890 | 115,323 | +64,788 | 0.01% | 448,560 |
| 2013-02-18 | 2013-02-14 | 3.843 | 50,535 | +5,183 | 0.00% | 194,221 |
| 2013-02-14 | 2013-02-07 | 3.704 | 45,352 | +3,888 | 0.00% | 168,001 |
| 2013-02-06 | 2013-02-04 | 3.766 | 41,464 | -3,888 | 0.00% | 156,158 |
| 2013-02-05 | 2013-02-01 | 3.565 | 45,352 | +3,888 | 0.00% | 161,701 |
| 2013-01-25 | 2013-01-23 | 4.214 | 41,464 | -3,888 | 0.00% | 174,718 |
| 2013-01-21 | 2013-01-17 | 4.013 | 45,352 | +3,888 | 0.00% | 182,001 |
| 2013-01-07 | 2013-01-03 | 4.198 | 41,464 | -5,184 | 0.00% | 174,078 |
| 2012-12-10 | 2012-12-06 | 3.210 | 46,648 | -129,576 | 0.00% | 149,761 |
| 2012-12-07 | 2012-12-05 | 3.272 | 176,224 | +129,576 | 0.02% | 576,640 |
| 2012-12-03 | 2012-11-29 | 3.226 | 46,648 | +5,184 | 0.00% | 150,481 |
| 2012-11-14 | 2012-11-12 | 3.149 | 41,464 | -12,958 | 0.00% | 130,558 |
| 2012-11-13 | 2012-11-09 | 3.210 | 54,422 | +12,958 | 0.00% | 174,720 |
| 2012-11-08 | 2012-11-06 | 3.272 | 41,464 | -64,789 | 0.00% | 135,678 |
| 2012-11-07 | 2012-11-05 | 3.257 | 106,253 | -213,801 | 0.01% | 346,041 |
| 2012-11-06 | 2012-11-02 | 3.380 | 320,054 | +278,590 | 0.03% | 1,081,860 |
| 2012-10-24 | 2012-10-19 | 3.241 | 41,464 | -3,888 | 0.00% | 134,398 |
| 2012-10-22 | 2012-10-18 | 3.272 | 45,352 | -2,591 | 0.00% | 148,401 |
| 2012-10-19 | 2012-10-17 | 2.994 | 47,943 | -3,888 | 0.00% | 143,559 |
| 2012-10-17 | 2012-10-15 | 2.948 | 51,831 | +3,888 | 0.00% | 152,801 |
| 2012-10-15 | 2012-10-11 | 3.025 | 47,943 | +6,479 | 0.00% | 145,039 |
| 2012-10-11 | 2012-10-09 | 2.917 | 41,464 | -6,479 | 0.00% | 120,959 |
| 2012-09-18 | 2012-09-14 | 2.871 | 47,943 | -25,916 | 0.00% | 137,639 |
| 2012-09-17 | 2012-09-13 | 2.701 | 73,859 | +25,916 | 0.01% | 199,501 |
| 2012-09-12 | 2012-09-10 | 2.717 | 47,943 | -19,437 | 0.00% | 130,239 |
| 2012-09-11 | 2012-09-07 | 2.562 | 67,380 | +12,958 | 0.01% | 172,641 |
| 2012-09-07 | 2012-09-05 | 2.315 | 54,422 | -19,437 | 0.00% | 126,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 73,859 | +19,437 | 0.01% | 175,561 |
| 2012-09-05 | 2012-09-03 | 2.423 | 54,422 | -12,958 | 0.00% | 131,880 |
| 2012-09-03 | 2012-08-30 | 2.439 | 67,380 | +19,437 | 0.01% | 164,321 |
| 2012-08-17 | 2012-08-15 | 2.825 | 47,943 | +6,479 | 0.00% | 135,419 |
| 2012-08-02 | 2012-07-31 | 2.686 | 41,464 | -45,352 | 0.00% | 111,359 |
| 2012-08-01 | 2012-07-30 | 2.578 | 86,816 | +19,436 | 0.01% | 223,779 |
| 2012-07-24 | 2012-07-20 | 2.439 | 67,380 | +19,437 | 0.01% | 164,321 |
| 2012-07-23 | 2012-07-19 | 2.516 | 47,943 | -19,437 | 0.00% | 120,619 |
| 2012-07-16 | 2012-07-12 | 2.578 | 67,380 | -32,394 | 0.01% | 173,681 |
| 2012-07-12 | 2012-07-10 | 2.655 | 99,774 | +38,873 | 0.01% | 264,880 |
| 2012-07-06 | 2012-07-04 | 2.886 | 60,901 | +9,070 | 0.01% | 175,780 |
| 2012-07-04 | 2012-06-29 | 2.717 | 51,831 | -19,436 | 0.00% | 140,801 |
| 2012-06-29 | 2012-06-27 | 2.747 | 71,267 | +19,436 | 0.01% | 195,800 |
| 2012-06-28 | 2012-06-26 | 2.763 | 51,831 | -25,915 | 0.00% | 143,201 |
| 2012-06-27 | 2012-06-25 | 2.732 | 77,746 | -19,436 | 0.01% | 212,400 |
| 2012-06-26 | 2012-06-22 | 2.809 | 97,182 | +19,436 | 0.01% | 272,999 |
| 2012-06-25 | 2012-06-21 | 2.840 | 77,746 | +3,887 | 0.01% | 220,800 |
| 2012-06-22 | 2012-06-20 | 2.886 | 73,859 | +19,437 | 0.01% | 213,181 |
| 2012-06-21 | 2012-06-19 | 2.902 | 54,422 | -19,437 | 0.00% | 157,920 |
| 2012-06-20 | 2012-06-18 | 2.902 | 73,859 | +6,479 | 0.01% | 214,321 |
| 2012-06-19 | 2012-06-15 | 2.871 | 67,380 | -6,479 | 0.01% | 193,441 |
| 2012-06-18 | 2012-06-14 | 2.778 | 73,859 | +19,437 | 0.01% | 205,201 |
| 2012-06-15 | 2012-06-13 | 2.840 | 54,422 | -51,831 | 0.00% | 154,560 |
| 2012-06-13 | 2012-06-11 | 2.933 | 106,253 | +64,789 | 0.01% | 311,601 |
| 2012-06-07 | 2012-06-05 | 2.639 | 41,464 | -6,479 | 0.00% | 109,439 |
| 2012-06-05 | 2012-06-01 | 2.855 | 47,943 | +6,479 | 0.00% | 136,899 |
| 2012-05-24 | 2012-05-22 | 2.825 | 41,464 | -19,437 | 0.00% | 117,119 |
| 2012-05-23 | 2012-05-21 | 2.747 | 60,901 | +19,437 | 0.01% | 167,320 |
| 2012-04-24 | 2012-04-20 | 3.689 | 41,464 | -32,395 | 0.00% | 152,958 |
| 2012-04-23 | 2012-04-19 | 3.689 | 73,859 | +32,395 | 0.01% | 272,461 |
| 2012-04-19 | 2012-04-17 | 3.689 | 41,464 | -12,958 | 0.00% | 152,958 |
| 2012-04-17 | 2012-04-13 | 3.751 | 54,422 | +12,958 | 0.00% | 204,119 |
| 2012-03-13 | 2012-03-09 | 3.859 | 41,464 | -3,888 | 0.00% | 159,998 |
| 2012-03-07 | 2012-03-05 | 3.735 | 45,352 | -12,957 | 0.00% | 169,401 |
| 2012-03-06 | 2012-03-02 | 3.920 | 58,309 | -2,592 | 0.01% | 228,598 |
| 2012-03-05 | 2012-03-01 | 3.905 | 60,901 | +15,549 | 0.01% | 237,820 |
| 2012-03-02 | 2012-02-29 | 4.075 | 45,352 | -6,479 | 0.00% | 184,801 |
| 2012-03-01 | 2012-02-28 | 4.106 | 51,831 | +6,479 | 0.00% | 212,802 |
| 2012-02-28 | 2012-02-24 | 4.121 | 45,352 | -3,887 | 0.00% | 186,901 |
| 2012-02-22 | 2012-02-20 | 4.183 | 49,239 | +3,887 | 0.00% | 205,960 |
| 2012-02-20 | 2012-02-16 | 4.306 | 45,352 | +6,479 | 0.00% | 195,301 |
| 2011-12-23 | 2011-12-21 | 3.905 | 38,873 | -10,366 | 0.00% | 151,800 |
| 2011-12-16 | 2011-12-14 | 3.704 | 49,239 | -19,437 | 0.00% | 182,400 |
| 2011-12-14 | 2011-12-12 | 3.504 | 68,676 | -6,478 | 0.01% | 240,622 |
| 2011-12-13 | 2011-12-09 | 3.565 | 75,154 | +6,478 | 0.01% | 267,959 |
| 2011-12-12 | 2011-12-08 | 3.674 | 68,676 | +19,437 | 0.01% | 252,282 |
| 2011-12-09 | 2011-12-07 | 3.735 | 49,239 | -71,267 | 0.00% | 183,920 |
| 2011-12-08 | 2011-12-06 | 3.519 | 120,506 | +6,479 | 0.01% | 424,079 |
| 2011-12-07 | 2011-12-05 | 3.627 | 114,027 | +10,366 | 0.01% | 413,599 |
| 2011-12-06 | 2011-12-02 | 3.735 | 103,661 | +64,788 | 0.01% | 387,199 |
| 2011-11-02 | 2011-10-31 | 3.643 | 38,873 | -12,958 | 0.00% | 141,600 |
| 2011-11-01 | 2011-10-28 | 3.766 | 51,831 | +12,958 | 0.00% | 195,201 |
| 2011-10-31 | 2011-10-27 | 3.936 | 38,873 | -12,958 | 0.00% | 153,000 |
| 2011-10-27 | 2011-10-25 | 3.272 | 51,831 | -1,295 | 0.00% | 169,601 |
| 2011-10-26 | 2011-10-24 | 3.226 | 53,126 | +14,253 | 0.00% | 171,379 |
| 2011-10-24 | 2011-10-20 | 2.963 | 38,873 | -12,958 | 0.00% | 115,200 |
| 2011-10-21 | 2011-10-19 | 2.948 | 51,831 | +12,958 | 0.00% | 152,801 |
| 2011-10-20 | 2011-10-18 | 2.933 | 38,873 | -129,576 | 0.00% | 114,000 |
| 2011-10-18 | 2011-10-14 | 3.272 | 168,449 | +64,788 | 0.02% | 551,198 |
| 2011-10-17 | 2011-10-13 | 3.565 | 103,661 | +64,788 | 0.01% | 369,599 |
| 2011-10-12 | 2011-10-10 | 2.732 | 38,873 | -3,887 | 0.00% | 106,200 |
| 2011-09-09 | 2011-09-07 | 3.951 | 42,760 | -3,888 | 0.00% | 168,959 |
| 2011-09-08 | 2011-09-06 | 3.951 | 46,648 | -2,591 | 0.00% | 184,322 |
| 2011-09-07 | 2011-09-05 | 3.967 | 49,239 | -12,958 | 0.00% | 195,320 |
| 2011-09-06 | 2011-09-02 | 4.229 | 62,197 | -6,479 | 0.01% | 263,041 |
| 2011-09-05 | 2011-09-01 | 4.229 | 68,676 | +25,916 | 0.01% | 290,442 |
| 2011-08-30 | 2011-08-26 | 4.137 | 42,760 | -12,958 | 0.00% | 176,879 |
| 2011-08-29 | 2011-08-25 | 4.183 | 55,718 | +12,958 | 0.00% | 233,060 |
| 2011-08-02 | 2011-07-29 | 5.232 | 42,760 | -6,479 | 0.00% | 223,739 |
| 2011-08-01 | 2011-07-28 | 5.186 | 49,239 | -12,958 | 0.00% | 255,360 |
| 2011-07-27 | 2011-07-25 | 5.248 | 62,197 | +19,437 | 0.01% | 326,401 |
| 2011-07-20 | 2011-07-18 | 5.140 | 42,760 | -6,479 | 0.00% | 219,779 |
| 2011-07-15 | 2011-07-13 | 5.248 | 49,239 | +5,183 | 0.00% | 258,400 |
| 2011-07-14 | 2011-07-12 | 5.248 | 44,056 | -3,887 | 0.00% | 231,200 |
| 2011-07-12 | 2011-07-08 | 5.711 | 47,943 | +3,887 | 0.00% | 273,798 |
| 2011-05-13 | 2011-05-11 | 6.407 | 44,056 | +650 | 0.00% | 282,282 |
| 2011-04-15 | 2011-04-13 | 7.128 | 43,406 | -6,384 | 0.00% | 309,397 |
| 2011-04-13 | 2011-04-11 | 6.846 | 49,790 | -12,766 | 0.00% | 340,862 |
| 2011-04-08 | 2011-04-06 | 6.627 | 62,556 | +6,383 | 0.01% | 414,538 |
| 2011-04-07 | 2011-04-04 | 6.548 | 56,173 | -6,383 | 0.01% | 367,840 |
| 2011-04-06 | 2011-04-01 | 6.501 | 62,556 | +12,766 | 0.01% | 406,698 |
| 2011-03-30 | 2011-03-28 | 6.611 | 49,790 | -12,766 | 0.00% | 329,162 |
| 2011-03-25 | 2011-03-23 | 6.501 | 62,556 | -497,898 | 0.01% | 406,698 |
| 2011-03-24 | 2011-03-22 | 6.658 | 560,454 | +70,217 | 0.05% | 3,731,502 |
| 2011-03-23 | 2011-03-21 | 6.815 | 490,237 | +440,447 | 0.04% | 3,340,797 |
| 2011-03-18 | 2011-03-16 | 6.548 | 49,790 | -127,666 | 0.00% | 326,042 |
| 2011-03-17 | 2011-03-15 | 6.501 | 177,456 | +127,666 | 0.02% | 1,153,702 |
| 2011-03-16 | 2011-03-14 | 6.674 | 49,790 | -6,383 | 0.00% | 332,282 |
| 2011-03-10 | 2011-03-08 | 6.439 | 56,173 | +6,383 | 0.01% | 361,680 |
| 2011-03-08 | 2011-03-04 | 6.611 | 49,790 | +6,384 | 0.00% | 329,162 |
| 2011-02-21 | 2011-02-17 | 6.752 | 43,406 | -6,384 | 0.00% | 293,077 |
| 2011-02-17 | 2011-02-15 | 6.580 | 49,790 | +6,384 | 0.00% | 327,602 |
| 2010-12-29 | 2010-12-24 | 6.423 | 43,406 | -19,150 | 0.00% | 278,797 |
| 2010-12-28 | 2010-12-22 | 6.486 | 62,556 | -38,300 | 0.01% | 405,718 |
| 2010-12-23 | 2010-12-21 | 6.407 | 100,856 | +19,150 | 0.01% | 646,219 |
| 2010-12-16 | 2010-12-14 | 6.768 | 81,706 | +19,150 | 0.01% | 552,958 |
| 2010-12-14 | 2010-12-10 | 6.470 | 62,556 | -127,666 | 0.01% | 404,738 |
| 2010-12-13 | 2010-12-09 | 6.517 | 190,222 | +127,666 | 0.02% | 1,239,678 |
| 2010-11-22 | 2010-11-18 | 6.924 | 62,556 | -6,384 | 0.01% | 433,158 |
| 2010-11-19 | 2010-11-17 | 6.783 | 68,940 | +6,384 | 0.01% | 467,642 |
| 2010-11-16 | 2010-11-12 | 7.269 | 62,556 | +19,150 | 0.01% | 454,718 |
| 2010-11-03 | 2010-11-01 | 7.332 | 43,406 | -8,937 | 0.00% | 318,237 |
| 2010-10-28 | 2010-10-26 | 7.206 | 52,343 | +6,383 | 0.00% | 377,200 |
| 2010-10-27 | 2010-10-25 | 7.410 | 45,960 | -6,383 | 0.00% | 340,562 |
| 2010-10-26 | 2010-10-22 | 7.285 | 52,343 | +6,383 | 0.00% | 381,300 |
| 2010-10-20 | 2010-10-18 | 7.864 | 45,960 | +2,554 | 0.00% | 361,442 |
| 2010-10-13 | 2010-10-11 | 7.817 | 43,406 | -12,767 | 0.00% | 339,317 |
| 2010-10-07 | 2010-10-05 | 7.520 | 56,173 | +12,767 | 0.01% | 422,400 |
| 2010-09-29 | 2010-09-27 | 7.300 | 43,406 | -31,917 | 0.00% | 316,877 |
| 2010-09-27 | 2010-09-22 | 7.347 | 75,323 | -31,916 | 0.01% | 553,421 |
| 2010-09-24 | 2010-09-21 | 7.363 | 107,239 | +63,833 | 0.01% | 789,597 |
| 2010-09-22 | 2010-09-20 | 7.269 | 43,406 | -63,833 | 0.00% | 315,517 |
| 2010-09-21 | 2010-09-17 | 7.410 | 107,239 | -122,560 | 0.01% | 794,637 |
| 2010-09-20 | 2010-09-16 | 7.238 | 229,799 | +191,499 | 0.02% | 1,663,202 |
| 2010-09-17 | 2010-09-15 | 7.410 | 38,300 | +1,277 | 0.00% | 283,802 |
| 2010-09-16 | 2010-09-14 | 7.582 | 37,023 | -223,416 | 0.00% | 280,719 |
| 2010-09-15 | 2010-09-13 | 7.645 | 260,439 | -127,666 | 0.02% | 1,991,043 |
| 2010-09-14 | 2010-09-10 | 7.347 | 388,105 | +351,082 | 0.04% | 2,851,523 |
| 2010-09-13 | 2010-09-09 | 7.347 | 37,023 | -402,148 | 0.00% | 272,019 |
| 2010-09-10 | 2010-09-08 | 7.379 | 439,171 | +395,765 | 0.04% | 3,240,480 |
| 2010-09-09 | 2010-09-07 | 7.567 | 43,406 | +6,383 | 0.00% | 328,437 |
| 2010-08-16 | 2010-08-12 | 6.360 | 37,023 | -31,917 | 0.00% | 235,479 |
| 2010-08-12 | 2010-08-10 | 6.580 | 68,940 | +31,917 | 0.01% | 453,602 |
| 2010-07-27 | 2010-07-23 | 6.235 | 37,023 | -6,383 | 0.00% | 230,839 |
| 2010-07-14 | 2010-07-12 | 5.608 | 43,406 | -2,554 | 0.00% | 243,438 |
| 2010-06-28 | 2010-06-24 | 5.749 | 45,960 | -2,553 | 0.00% | 264,241 |
| 2010-06-25 | 2010-06-23 | 5.749 | 48,513 | -2,553 | 0.00% | 278,920 |
| 2010-06-24 | 2010-06-22 | 5.843 | 51,066 | +1,276 | 0.00% | 298,398 |
| 2010-06-22 | 2010-06-18 | 5.530 | 49,790 | -6,383 | 0.00% | 275,341 |
| 2010-06-21 | 2010-06-17 | 5.514 | 56,173 | +6,383 | 0.01% | 309,760 |
| 2010-06-17 | 2010-06-14 | 5.467 | 49,790 | +6,384 | 0.00% | 272,221 |
| 2010-06-08 | 2010-06-04 | 5.749 | 43,406 | +1,276 | 0.00% | 249,557 |
| 2010-05-06 | 2010-05-04 | 6.406 | 42,130 | +504 | 0.00% | 269,866 |
| 2010-04-26 | 2010-04-22 | 6.818 | 41,626 | +6,307 | 0.00% | 283,797 |
| 2010-04-07 | 2010-03-31 | 7.135 | 35,319 | -6,307 | 0.00% | 251,997 |
| 2010-03-29 | 2010-03-25 | 6.913 | 41,626 | -6,307 | 0.00% | 287,757 |
| 2010-03-23 | 2010-03-19 | 7.341 | 47,933 | +6,307 | 0.00% | 351,877 |
| 2010-03-22 | 2010-03-18 | 7.436 | 41,626 | -6,307 | 0.00% | 309,537 |
| 2010-03-18 | 2010-03-16 | 7.341 | 47,933 | +6,307 | 0.00% | 351,877 |
| 2010-03-17 | 2010-03-15 | 7.357 | 41,626 | -126,141 | 0.00% | 306,237 |
| 2010-03-16 | 2010-03-12 | 7.484 | 167,767 | +126,141 | 0.02% | 1,255,520 |
| 2010-03-15 | 2010-03-11 | 7.452 | 41,626 | -69,378 | 0.00% | 310,197 |
| 2010-03-12 | 2010-03-10 | 7.642 | 111,004 | +63,071 | 0.01% | 848,322 |
| 2010-03-10 | 2010-03-08 | 7.864 | 47,933 | -1,262 | 0.00% | 376,957 |
| 2010-03-03 | 2010-03-01 | 7.531 | 49,195 | +1,262 | 0.00% | 370,501 |
| 2010-02-18 | 2010-02-12 | 7.579 | 47,933 | +3,784 | 0.00% | 363,277 |
| 2010-01-22 | 2010-01-20 | 8.387 | 44,149 | +6,307 | 0.00% | 370,298 |
| 2010-01-18 | 2010-01-14 | 8.816 | 37,842 | +6,307 | 0.00% | 333,598 |
| 2010-01-15 | 2010-01-13 | 8.736 | 31,535 | +6,307 | 0.00% | 275,499 |
| 2010-01-08 | 2010-01-06 | 9.497 | 25,228 | -12,614 | 0.00% | 239,599 |
| 2009-12-10 | 2009-12-08 | 8.467 | 37,842 | +18,921 | 0.00% | 320,398 |
| 2009-12-02 | 2009-11-30 | 8.324 | 18,921 | -22,705 | 0.00% | 157,499 |
| 2009-12-01 | 2009-11-27 | 8.070 | 41,626 | +22,705 | 0.00% | 335,937 |
| 2009-11-11 | 2009-11-09 | 7.928 | 18,921 | -6,307 | 0.00% | 149,999 |
| 2009-11-06 | 2009-11-04 | 7.420 | 25,228 | +6,307 | 0.00% | 187,199 |
| 2009-11-05 | 2009-11-03 | 7.389 | 18,921 | -6,307 | 0.00% | 139,799 |
| 2009-10-30 | 2009-10-28 | 7.674 | 25,228 | +6,307 | 0.00% | 193,599 |
| 2009-09-07 | 2009-09-03 | 7.817 | 18,921 | -6,307 | 0.00% | 147,899 |
| 2009-09-04 | 2009-09-02 | 7.420 | 25,228 | +6,307 | 0.00% | 187,199 |
| 2009-08-12 | 2009-08-10 | 9.228 | 18,921 | -6,307 | 0.00% | 174,599 |
| 2009-08-11 | 2009-08-07 | 9.085 | 25,228 | +8,830 | 0.00% | 229,199 |
| 2009-07-22 | 2009-07-20 | 8.514 | 16,398 | -63,071 | 0.00% | 139,618 |
| 2009-07-20 | 2009-07-16 | 7.896 | 79,469 | +56,764 | 0.01% | 627,483 |
| 2009-07-17 | 2009-07-15 | 7.722 | 22,705 | -6,307 | 0.00% | 175,318 |
| 2009-07-16 | 2009-07-14 | 7.389 | 29,012 | +6,307 | 0.00% | 214,357 |
| 2009-07-13 | 2009-07-09 | 7.579 | 22,705 | +6,307 | 0.00% | 172,078 |
| 2009-07-10 | 2009-07-08 | 7.801 | 16,398 | -81,992 | 0.00% | 127,918 |
| 2009-07-08 | 2009-07-06 | 8.276 | 98,390 | +63,071 | 0.01% | 814,323 |
| 2009-06-24 | 2009-06-22 | 7.722 | 35,319 | -6,307 | 0.00% | 272,717 |
| 2009-06-22 | 2009-06-18 | 7.515 | 41,626 | +6,307 | 0.00% | 312,837 |
| 2009-05-06 | 2009-05-04 | 5.787 | 35,319 | -6,307 | 0.00% | 204,398 |
| 2009-04-23 | 2009-04-21 | 5.280 | 41,626 | -12,614 | 0.00% | 219,778 |
| 2009-04-16 | 2009-04-14 | 5.438 | 54,240 | -6,308 | 0.00% | 294,977 |
| 2009-04-08 | 2009-04-06 | 4.979 | 60,548 | -245,974 | 0.01% | 301,442 |
| 2009-04-07 | 2009-04-03 | 4.883 | 306,522 | +126,141 | 0.03% | 1,496,881 |
| 2009-04-06 | 2009-04-02 | 4.677 | 180,381 | +99,651 | 0.02% | 843,700 |
| 2009-04-03 | 2009-04-01 | 4.455 | 80,730 | +20,182 | 0.01% | 359,680 |
| 2009-04-01 | 2009-03-30 | 4.281 | 60,548 | -182,903 | 0.01% | 259,202 |
| 2009-03-31 | 2009-03-27 | 4.709 | 243,451 | +63,070 | 0.02% | 1,146,418 |
| 2009-03-30 | 2009-03-26 | 4.630 | 180,381 | +113,526 | 0.02% | 835,120 |
| 2009-03-27 | 2009-03-25 | 4.487 | 66,855 | +12,615 | 0.01% | 299,982 |
| 2009-03-26 | 2009-03-24 | 4.598 | 54,240 | -6,308 | 0.00% | 249,398 |
| 2009-03-25 | 2009-03-23 | 4.677 | 60,548 | -6,307 | 0.01% | 283,202 |
| 2009-03-24 | 2009-03-20 | 4.186 | 66,855 | -6,307 | 0.01% | 279,842 |
| 2009-03-23 | 2009-03-19 | 4.249 | 73,162 | +6,307 | 0.01% | 310,882 |
| 2009-03-13 | 2009-03-11 | 3.821 | 66,855 | -3,784 | 0.01% | 255,462 |
| 2009-03-12 | 2009-03-10 | 3.789 | 70,639 | +3,784 | 0.01% | 267,681 |
| 2009-03-11 | 2009-03-09 | 3.631 | 66,855 | -8,829 | 0.01% | 242,742 |
| 2009-03-10 | 2009-03-06 | 3.615 | 75,684 | +6,307 | 0.01% | 273,599 |
| 2009-03-05 | 2009-03-03 | 3.694 | 69,377 | -6,307 | 0.01% | 256,299 |
| 2009-03-04 | 2009-03-02 | 3.409 | 75,684 | -3,785 | 0.01% | 257,999 |
| 2009-03-03 | 2009-02-27 | 3.647 | 79,469 | +6,307 | 0.01% | 289,801 |
| 2009-03-02 | 2009-02-26 | 3.742 | 73,162 | +12,614 | 0.01% | 273,762 |
| 2009-02-24 | 2009-02-20 | 4.329 | 60,548 | +6,308 | 0.01% | 262,082 |
| 2009-02-19 | 2009-02-17 | 4.519 | 54,240 | +8,829 | 0.00% | 245,098 |
| 2009-02-12 | 2009-02-10 | 4.804 | 45,411 | +6,307 | 0.00% | 218,162 |
| 2009-02-11 | 2009-02-09 | 4.915 | 39,104 | -8,829 | 0.00% | 192,202 |
| 2009-02-03 | 2009-01-30 | 4.107 | 47,933 | -6,307 | 0.00% | 196,838 |
| 2009-02-02 | 2009-01-29 | 3.900 | 54,240 | -3,785 | 0.00% | 211,558 |
| 2009-01-30 | 2009-01-23 | 3.599 | 58,025 | +6,307 | 0.01% | 208,841 |
| 2009-01-23 | 2009-01-21 | 3.774 | 51,718 | +3,785 | 0.00% | 195,161 |
| 2009-01-19 | 2009-01-15 | 4.360 | 47,933 | -126,141 | 0.00% | 208,998 |
| 2009-01-16 | 2009-01-14 | 4.186 | 174,074 | +126,141 | 0.02% | 728,640 |
| 2009-01-15 | 2009-01-13 | 4.138 | 47,933 | +2,522 | 0.00% | 198,358 |
| 2009-01-12 | 2009-01-08 | 4.360 | 45,411 | -126,140 | 0.00% | 198,002 |
| 2009-01-09 | 2009-01-07 | 4.741 | 171,551 | +63,070 | 0.02% | 813,279 |
| 2009-01-08 | 2009-01-06 | 4.868 | 108,481 | +63,070 | 0.01% | 528,040 |
| 2009-01-05 | 2008-12-31 | 4.376 | 45,411 | -3,784 | 0.00% | 198,722 |
| 2009-01-02 | 2008-12-29 | 4.329 | 49,195 | +3,784 | 0.00% | 212,941 |
| 2008-12-23 | 2008-12-19 | 4.757 | 45,411 | -428,878 | 0.00% | 216,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 474,289 | +428,878 | 0.04% | 2,293,601 |
| 2008-12-19 | 2008-12-17 | 4.439 | 45,411 | -6,307 | 0.00% | 201,602 |
| 2008-12-17 | 2008-12-15 | 3.837 | 51,718 | -6,307 | 0.00% | 198,441 |
| 2008-12-16 | 2008-12-12 | 3.631 | 58,025 | +6,307 | 0.01% | 210,681 |
| 2008-12-15 | 2008-12-11 | 4.075 | 51,718 | -126,140 | 0.00% | 210,741 |
| 2008-12-12 | 2008-12-10 | 4.218 | 177,858 | +6,307 | 0.02% | 750,119 |
| 2008-12-11 | 2008-12-09 | 3.980 | 171,551 | +126,140 | 0.02% | 682,719 |
| 2008-12-10 | 2008-12-08 | 4.043 | 45,411 | -6,307 | 0.00% | 183,602 |
| 2008-12-05 | 2008-12-03 | 3.567 | 51,718 | -31,535 | 0.00% | 184,501 |
| 2008-12-04 | 2008-12-02 | 3.250 | 83,253 | +31,535 | 0.01% | 270,601 |
| 2008-12-03 | 2008-12-01 | 3.504 | 51,718 | -126,140 | 0.00% | 181,221 |
| 2008-12-02 | 2008-11-28 | 3.234 | 177,858 | +6,307 | 0.02% | 575,279 |
| 2008-11-28 | 2008-11-26 | 2.902 | 171,551 | +119,833 | 0.02% | 497,759 |
| 2008-11-26 | 2008-11-24 | 2.965 | 51,718 | +3,785 | 0.00% | 153,341 |
| 2008-11-24 | 2008-11-20 | 2.648 | 47,933 | -10,092 | 0.00% | 126,919 |
| 2008-11-21 | 2008-11-19 | 2.886 | 58,025 | +6,307 | 0.01% | 167,441 |
| 2008-11-20 | 2008-11-18 | 3.187 | 51,718 | -6,307 | 0.00% | 164,821 |
| 2008-11-19 | 2008-11-17 | 3.599 | 58,025 | +12,614 | 0.01% | 208,841 |
| 2008-11-17 | 2008-11-13 | 3.678 | 45,411 | -315,351 | 0.00% | 167,041 |
| 2008-11-14 | 2008-11-12 | 3.599 | 360,762 | +126,140 | 0.03% | 1,298,439 |
| 2008-11-13 | 2008-11-11 | 3.488 | 234,622 | +189,211 | 0.02% | 818,402 |
| 2008-10-24 | 2008-10-22 | 2.156 | 45,411 | -6,307 | 0.00% | 97,921 |
| 2008-10-23 | 2008-10-21 | 2.315 | 51,718 | +6,307 | 0.00% | 119,721 |
| 2008-10-10 | 2008-10-08 | 3.171 | 45,411 | -18,921 | 0.00% | 144,001 |
| 2008-10-08 | 2008-10-03 | 4.027 | 64,332 | +6,307 | 0.01% | 259,081 |
| 2008-10-06 | 2008-10-02 | 4.138 | 58,025 | -12,614 | 0.01% | 240,121 |
| 2008-10-03 | 2008-09-30 | 3.774 | 70,639 | +12,614 | 0.01% | 266,561 |
| 2008-09-25 | 2008-09-23 | 4.313 | 58,025 | -6,307 | 0.01% | 250,241 |
| 2008-09-24 | 2008-09-22 | 4.661 | 64,332 | +6,307 | 0.01% | 299,881 |
| 2008-09-23 | 2008-09-19 | 4.757 | 58,025 | -50,456 | 0.01% | 276,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 108,481 | -12,614 | 0.01% | 404,200 |
| 2008-09-19 | 2008-09-17 | 3.678 | 121,095 | +12,614 | 0.01% | 445,440 |
| 2008-09-17 | 2008-09-12 | 4.091 | 108,481 | +50,456 | 0.01% | 443,760 |
| 2008-08-28 | 2008-08-26 | 5.232 | 58,025 | -2,523 | 0.01% | 303,602 |
| 2008-08-27 | 2008-08-25 | 5.042 | 60,548 | -60,547 | 0.01% | 305,283 |
| 2008-08-26 | 2008-08-21 | 5.470 | 121,095 | +63,070 | 0.01% | 662,400 |
| 2008-07-28 | 2008-07-24 | 7.753 | 58,025 | +2,523 | 0.01% | 449,882 |
| 2008-07-11 | 2008-07-09 | 7.230 | 55,502 | -3,784 | 0.01% | 401,281 |
| 2008-07-09 | 2008-07-07 | 7.119 | 59,286 | +3,784 | 0.01% | 422,059 |
| 2008-06-17 | 2008-06-13 | 7.928 | 55,502 | -25,228 | 0.01% | 440,001 |
| 2008-06-13 | 2008-06-11 | 8.086 | 80,730 | +21,444 | 0.01% | 652,800 |
| 2008-06-06 | 2008-06-04 | 8.752 | 59,286 | +1,261 | 0.01% | 518,879 |
| 2008-06-05 | 2008-06-03 | 9.038 | 58,025 | +6,307 | 0.01% | 524,403 |
| 2008-06-03 | 2008-05-30 | 9.244 | 51,718 | -3,784 | 0.00% | 478,063 |
| 2008-06-02 | 2008-05-29 | 9.085 | 55,502 | -65,593 | 0.01% | 504,241 |
| 2008-05-30 | 2008-05-28 | 8.942 | 121,095 | +69,377 | 0.01% | 1,082,880 |
| 2008-05-29 | 2008-05-27 | 9.133 | 51,718 | -73,161 | 0.00% | 472,323 |
| 2008-05-28 | 2008-05-26 | 9.022 | 124,879 | +73,161 | 0.01% | 1,126,618 |
| 2008-05-27 | 2008-05-23 | 9.529 | 51,718 | -189,211 | 0.00% | 492,823 |
| 2008-05-26 | 2008-05-22 | 9.323 | 240,929 | +63,071 | 0.02% | 2,246,164 |
| 2008-05-20 | 2008-05-16 | 9.244 | 177,858 | +126,140 | 0.02% | 1,644,057 |
| 2008-05-19 | 2008-05-15 | 9.038 | 51,718 | -63,070 | 0.00% | 467,403 |
| 2008-05-16 | 2008-05-14 | 9.149 | 114,788 | +81,991 | 0.01% | 1,050,140 |
| 2008-05-15 | 2008-05-13 | 9.277 | 32,797 | -132,447 | 0.00% | 304,250 |
| 2008-05-14 | 2008-05-09 | 8.398 | 165,244 | +4,261 | 0.02% | 1,387,706 |
| 2008-05-08 | 2008-05-06 | 8.756 | 160,983 | +122,888 | 0.02% | 1,409,563 |
| 2008-05-06 | 2008-05-02 | 8.626 | 38,095 | -43,011 | 0.00% | 328,599 |
| 2008-04-28 | 2008-04-24 | 8.121 | 81,106 | -7,373 | 0.01% | 658,682 |
| 2008-04-17 | 2008-04-15 | 6.510 | 88,479 | -1,229 | 0.01% | 576,000 |
| 2008-04-15 | 2008-04-11 | 7.145 | 89,708 | -403,071 | 0.01% | 640,941 |
| 2008-04-14 | 2008-04-10 | 6.933 | 492,779 | +30,722 | 0.05% | 3,416,520 |
| 2008-04-10 | 2008-04-08 | 7.096 | 462,057 | +6,144 | 0.04% | 3,278,719 |
| 2008-04-08 | 2008-04-03 | 6.949 | 455,913 | +57,757 | 0.04% | 3,168,342 |
| 2008-04-07 | 2008-04-02 | 6.803 | 398,156 | +130,261 | 0.04% | 2,708,643 |
| 2008-04-03 | 2008-04-01 | 6.591 | 267,895 | +184,331 | 0.03% | 1,765,801 |
| 2008-04-02 | 2008-03-31 | 6.640 | 83,564 | -122,887 | 0.01% | 554,883 |
| 2008-03-25 | 2008-03-19 | 6.412 | 206,451 | +122,887 | 0.02% | 1,323,840 |
| 2008-03-20 | 2008-03-18 | 6.201 | 83,564 | +1,229 | 0.01% | 518,163 |
| 2008-03-11 | 2008-03-07 | 7.259 | 82,335 | -811,057 | 0.01% | 597,643 |
| 2008-03-06 | 2008-03-04 | 7.454 | 893,392 | +1,229 | 0.08% | 6,659,318 |
| 2008-03-04 | 2008-02-29 | 8.105 | 892,163 | +12,288 | 0.08% | 7,230,956 |
| 2008-02-25 | 2008-02-21 | 7.568 | 879,875 | -61,443 | 0.08% | 6,658,802 |
| 2008-02-22 | 2008-02-20 | 7.487 | 941,318 | +61,443 | 0.09% | 7,047,197 |
| 2008-02-20 | 2008-02-18 | 7.373 | 879,875 | -6,144 | 0.08% | 6,486,962 |
| 2008-02-19 | 2008-02-15 | 7.503 | 886,019 | +184,331 | 0.08% | 6,647,620 |
| 2008-02-18 | 2008-02-14 | 7.226 | 701,688 | -24,577 | 0.07% | 5,070,482 |
| 2008-02-15 | 2008-02-13 | 6.884 | 726,265 | -6,145 | 0.07% | 4,999,858 |
| 2008-02-12 | 2008-02-06 | 6.884 | 732,410 | +24,578 | 0.07% | 5,042,162 |
| 2008-02-11 | 2008-02-04 | 7.194 | 707,832 | +608,293 | 0.07% | 5,091,839 |
| 2008-02-01 | 2008-01-30 | 6.836 | 99,539 | +49,155 | 0.01% | 680,401 |
| 2008-01-31 | 2008-01-29 | 7.096 | 50,384 | -6,144 | 0.00% | 357,521 |
| 2008-01-30 | 2008-01-28 | 7.080 | 56,528 | +4,915 | 0.01% | 400,198 |
| 2008-01-28 | 2008-01-24 | 7.177 | 51,613 | -18,433 | 0.00% | 370,442 |
| 2008-01-24 | 2008-01-22 | 7.210 | 70,046 | +12,289 | 0.01% | 505,021 |
| 2008-01-18 | 2008-01-16 | 7.487 | 57,757 | +6,144 | 0.01% | 432,399 |
| 2008-01-16 | 2008-01-14 | 8.414 | 51,613 | -147,465 | 0.00% | 434,282 |
| 2008-01-15 | 2008-01-11 | 8.658 | 199,078 | -4,915 | 0.02% | 1,723,682 |
| 2008-01-14 | 2008-01-10 | 8.756 | 203,993 | -12,289 | 0.02% | 1,786,157 |
| 2008-01-11 | 2008-01-09 | 8.854 | 216,282 | +141,321 | 0.02% | 1,914,880 |
| 2008-01-03 | 2007-12-31 | 8.414 | 74,961 | -1,229 | 0.01% | 630,737 |
| 2008-01-02 | 2007-12-27 | 8.740 | 76,190 | +8,602 | 0.01% | 665,878 |
| 2007-12-28 | 2007-12-24 | 8.723 | 67,588 | +3,686 | 0.01% | 589,599 |
| 2007-12-27 | 2007-12-20 | 8.414 | 63,902 | +4,916 | 0.01% | 537,684 |
| 2007-12-21 | 2007-12-19 | 8.398 | 58,986 | -11,060 | 0.01% | 495,360 |
| 2007-12-20 | 2007-12-18 | 8.284 | 70,046 | -19,662 | 0.01% | 580,261 |
| 2007-12-19 | 2007-12-17 | 8.186 | 89,708 | +23,349 | 0.01% | 734,381 |
| 2007-12-18 | 2007-12-14 | 8.756 | 66,359 | -22,120 | 0.01% | 581,038 |
| 2007-12-17 | 2007-12-13 | 9.098 | 88,479 | +12,289 | 0.01% | 804,960 |
| 2007-12-14 | 2007-12-12 | 9.407 | 76,190 | +2,457 | 0.01% | 716,717 |
| 2007-12-13 | 2007-12-11 | 9.749 | 73,733 | +6,145 | 0.01% | 718,805 |
| 2007-12-11 | 2007-12-07 | 10.074 | 67,588 | +36,866 | 0.01% | 680,899 |
| 2007-12-10 | 2007-12-06 | 9.944 | 30,722 | -12,289 | 0.00% | 305,501 |
| 2007-12-07 | 2007-12-05 | 9.391 | 43,011 | -11,060 | 0.00% | 403,903 |
| 2007-12-06 | 2007-12-04 | 8.951 | 54,071 | +2,458 | 0.01% | 484,004 |
| 2007-12-05 | 2007-12-03 | 8.935 | 51,613 | -12,289 | 0.00% | 461,162 |
| 2007-11-30 | 2007-11-28 | 9.049 | 63,902 | -4,915 | 0.01% | 578,244 |
| 2007-11-29 | 2007-11-27 | 9.000 | 68,817 | +4,915 | 0.01% | 619,360 |
| 2007-11-28 | 2007-11-26 | 8.902 | 63,902 | +4,916 | 0.01% | 568,884 |
| 2007-11-27 | 2007-11-23 | 8.528 | 58,986 | +6,144 | 0.01% | 503,040 |
| 2007-11-26 | 2007-11-22 | 8.463 | 52,842 | +19,662 | 0.00% | 447,203 |
| 2007-11-23 | 2007-11-21 | 8.675 | 33,180 | +6,145 | 0.00% | 287,823 |
| 2007-11-22 | 2007-11-20 | 8.919 | 27,035 | -55,300 | 0.00% | 241,118 |
| 2007-11-21 | 2007-11-19 | 8.056 | 82,335 | -6,144 | 0.01% | 663,303 |
| 2007-11-20 | 2007-11-16 | 7.812 | 88,479 | +61,444 | 0.01% | 691,200 |
| 2007-11-09 | 2007-11-07 | 9.749 | 27,035 | +7,373 | 0.00% | 263,558 |
| 2007-10-23 | 2007-10-18 | 13.248 | 19,662 | -491,550 | 0.00% | 260,480 |
| 2007-10-22 | 2007-10-17 | 13.329 | 511,212 | +61,444 | 0.05% | 6,814,079 |
| 2007-10-18 | 2007-10-16 | 13.427 | 449,768 | +313,363 | 0.04% | 6,038,995 |
| 2007-10-17 | 2007-10-15 | 14.029 | 136,405 | -6,145 | 0.01% | 1,913,638 |
| 2007-10-16 | 2007-10-12 | 14.062 | 142,550 | +122,888 | 0.01% | 2,004,487 |
| 2007-09-18 | 2007-09-14 | 12.141 | 19,662 | -6,144 | 0.00% | 238,720 |
| 2007-08-22 | 2007-08-20 | 9.716 | 25,806 | -12,289 | 0.00% | 250,736 |
| 2007-08-21 | 2007-08-17 | 8.951 | 38,095 | +6,144 | 0.00% | 340,999 |
| 2007-08-06 | 2007-08-02 | 10.400 | 31,951 | +6,145 | 0.00% | 332,283 |
| 2007-08-01 | 2007-07-30 | 11.018 | 25,806 | -12,289 | 0.00% | 284,336 |
| 2007-07-31 | 2007-07-27 | 10.628 | 38,095 | +12,289 | 0.00% | 404,859 |
| 2007-07-18 | 2007-07-16 | 10.237 | 25,806 | -12,289 | 0.00% | 264,176 |
| 2007-07-11 | 2007-07-09 | 10.286 | 38,095 | -3,687 | 0.00% | 391,839 |
| 2007-07-10 | 2007-07-06 | 10.302 | 41,782 | -6,144 | 0.00% | 430,442 |
| 2007-06-29 | 2007-06-27 | 9.928 | 47,926 | +6,144 | 0.00% | 475,799 |
| 2007-06-27 | 2007-06-25 | 10.221 | 41,782 | +12,289 | 0.00% | 427,042 |
| 2007-06-26 | 2007-06-22 | 10.514 | 29,493 | 0.00% | 310,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy