History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,442,000 | +0 | 0.14% | 6,764,340 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,442,000 | +0 | 0.14% | 6,886,440 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,442,000 | -176,000 | 0.14% | 6,788,760 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,618,000 | -4,000 | 0.15% | 7,199,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,622,000 | +46,000 | 0.15% | 7,236,720 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,576,000 | -42,000 | 0.15% | 7,032,480 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,618,000 | -222,000 | 0.15% | 6,990,060 |
| 2025-10-02 | 2025-09-29 | 2.680 | 2,840,000 | -348,000 | 0.16% | 7,611,200 |
| 2025-09-30 | 2025-09-26 | 2.440 | 3,188,000 | +88,000 | 0.18% | 7,778,720 |
| 2025-09-29 | 2025-09-25 | 2.440 | 3,100,000 | +12,000 | 0.18% | 7,564,000 |
| 2025-09-26 | 2025-09-24 | 2.400 | 3,088,000 | -18,000 | 0.18% | 7,411,200 |
| 2025-09-25 | 2025-09-23 | 2.440 | 3,106,000 | -46,000 | 0.18% | 7,578,640 |
| 2025-09-24 | 2025-09-22 | 2.590 | 3,152,000 | +50,000 | 0.18% | 8,163,680 |
| 2025-09-23 | 2025-09-19 | 2.480 | 3,102,000 | -64,000 | 0.18% | 7,692,960 |
| 2025-09-22 | 2025-09-18 | 2.370 | 3,166,000 | -12,000 | 0.18% | 7,503,420 |
| 2025-09-19 | 2025-09-17 | 2.410 | 3,178,000 | +20,000 | 0.18% | 7,658,980 |
| 2025-09-18 | 2025-09-16 | 2.440 | 3,158,000 | -56,000 | 0.18% | 7,705,520 |
| 2025-09-17 | 2025-09-15 | 2.470 | 3,214,000 | -46,000 | 0.19% | 7,938,580 |
| 2025-09-16 | 2025-09-12 | 2.520 | 3,260,000 | +76,000 | 0.19% | 8,215,200 |
| 2025-09-12 | 2025-09-10 | 2.480 | 3,184,000 | +20,000 | 0.18% | 7,896,320 |
| 2025-09-05 | 2025-09-03 | 2.390 | 3,164,000 | -60,000 | 0.18% | 7,561,960 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,224,000 | +60,000 | 0.19% | 7,640,880 |
| 2025-09-02 | 2025-08-29 | 2.410 | 3,164,000 | +10,000 | 0.18% | 7,625,240 |
| 2025-08-27 | 2025-08-25 | 2.420 | 3,154,000 | -60,000 | 0.18% | 7,632,680 |
| 2025-08-25 | 2025-08-21 | 2.380 | 3,214,000 | +60,000 | 0.19% | 7,649,320 |
| 2025-08-22 | 2025-08-20 | 2.430 | 3,154,000 | +10,000 | 0.18% | 7,664,220 |
| 2025-08-21 | 2025-08-19 | 2.470 | 3,144,000 | +204,000 | 0.18% | 7,765,680 |
| 2025-08-20 | 2025-08-18 | 2.510 | 2,940,000 | +10,000 | 0.17% | 7,379,400 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,930,000 | -458,000 | 0.17% | 7,354,300 |
| 2025-08-18 | 2025-08-14 | 2.450 | 3,388,000 | +156,000 | 0.20% | 8,300,600 |
| 2025-08-15 | 2025-08-13 | 2.530 | 3,232,000 | +64,000 | 0.19% | 8,176,960 |
| 2025-08-14 | 2025-08-12 | 2.550 | 3,168,000 | +100,000 | 0.18% | 8,078,400 |
| 2025-08-13 | 2025-08-11 | 2.560 | 3,068,000 | -12,000 | 0.18% | 7,854,080 |
| 2025-08-12 | 2025-08-08 | 2.580 | 3,080,000 | +652,000 | 0.18% | 7,946,400 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,428,000 | +210,000 | 0.14% | 6,191,400 |
| 2025-08-08 | 2025-08-06 | 2.640 | 2,218,000 | -26,000 | 0.13% | 5,855,520 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,244,000 | -200,000 | 0.13% | 5,677,320 |
| 2025-08-01 | 2025-07-30 | 2.340 | 2,444,000 | -30,000 | 0.14% | 5,718,960 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,474,000 | -20,000 | 0.14% | 5,665,460 |
| 2025-07-29 | 2025-07-25 | 2.140 | 2,494,000 | -30,000 | 0.14% | 5,337,160 |
| 2025-07-28 | 2025-07-24 | 2.180 | 2,524,000 | -40,000 | 0.15% | 5,502,320 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,564,000 | -50,000 | 0.15% | 5,461,320 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,614,000 | -148,000 | 0.15% | 5,646,240 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,762,000 | +220,000 | 0.16% | 5,827,820 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,542,000 | +40,000 | 0.15% | 5,084,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,502,000 | +40,000 | 0.14% | 5,129,100 |
| 2025-07-18 | 2025-07-16 | 2.060 | 2,462,000 | +10,000 | 0.14% | 5,071,720 |
| 2025-07-17 | 2025-07-15 | 2.070 | 2,452,000 | -130,000 | 0.14% | 5,075,640 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,582,000 | -30,000 | 0.15% | 5,370,560 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,612,000 | -174,000 | 0.15% | 5,067,280 |
| 2025-07-14 | 2025-07-10 | 1.870 | 2,786,000 | +10,000 | 0.16% | 5,209,820 |
| 2025-07-11 | 2025-07-09 | 1.810 | 2,776,000 | -100,000 | 0.16% | 5,024,560 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,876,000 | +334,000 | 0.17% | 5,320,600 |
| 2025-07-08 | 2025-07-04 | 1.890 | 2,542,000 | -130,000 | 0.15% | 4,804,380 |
| 2025-07-07 | 2025-07-03 | 1.920 | 2,672,000 | +68,000 | 0.15% | 5,130,240 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,604,000 | -20,000 | 0.15% | 5,260,080 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,624,000 | +10,000 | 0.15% | 5,116,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,614,000 | -100,000 | 0.15% | 5,201,860 |
| 2025-06-27 | 2025-06-25 | 2.030 | 2,714,000 | +28,000 | 0.16% | 5,509,420 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,686,000 | -150,000 | 0.15% | 5,479,440 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,836,000 | +150,000 | 0.16% | 5,615,280 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,686,000 | -180,000 | 0.15% | 5,264,560 |
| 2025-06-20 | 2025-06-18 | 1.950 | 2,866,000 | -50,000 | 0.17% | 5,588,700 |
| 2025-06-19 | 2025-06-17 | 1.960 | 2,916,000 | -16,000 | 0.17% | 5,715,360 |
| 2025-06-16 | 2025-06-12 | 1.890 | 2,932,000 | +4,000 | 0.17% | 5,541,480 |
| 2025-06-03 | 2025-05-30 | 1.760 | 2,928,000 | -160,000 | 0.17% | 5,153,280 |
| 2025-06-02 | 2025-05-29 | 1.740 | 3,088,000 | +140,000 | 0.18% | 5,373,120 |
| 2025-05-29 | 2025-05-27 | 1.760 | 2,948,000 | +10,000 | 0.17% | 5,188,480 |
| 2025-05-28 | 2025-05-26 | 1.760 | 2,938,000 | +10,000 | 0.17% | 5,170,880 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,928,000 | -4,000 | 0.17% | 5,299,680 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,932,000 | +4,000 | 0.17% | 4,984,400 |
| 2025-05-20 | 2025-05-16 | 1.610 | 2,928,000 | -20,000 | 0.17% | 4,714,080 |
| 2025-05-19 | 2025-05-15 | 1.620 | 2,948,000 | -60,000 | 0.17% | 4,775,760 |
| 2025-05-15 | 2025-05-13 | 1.580 | 3,008,000 | -150,000 | 0.17% | 4,752,640 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,158,000 | +180,000 | 0.18% | 4,926,480 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,978,000 | +30,000 | 0.17% | 4,705,240 |
| 2025-04-24 | 2025-04-22 | 1.650 | 2,948,000 | -20,000 | 0.17% | 4,864,200 |
| 2025-04-16 | 2025-04-14 | 1.760 | 2,968,000 | +14,000 | 0.17% | 5,223,680 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,954,000 | +6,000 | 0.17% | 4,519,620 |
| 2025-04-02 | 2025-03-31 | 1.860 | 2,948,000 | -10,000 | 0.17% | 5,483,280 |
| 2025-03-28 | 2025-03-26 | 1.950 | 2,958,000 | -10,000 | 0.17% | 5,768,100 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,968,000 | -10,000 | 0.17% | 5,668,880 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,978,000 | -100,000 | 0.17% | 5,836,880 |
| 2025-03-19 | 2025-03-17 | 1.900 | 3,078,000 | -30,000 | 0.18% | 5,848,200 |
| 2025-03-18 | 2025-03-14 | 1.860 | 3,108,000 | +30,000 | 0.18% | 5,780,880 |
| 2025-03-13 | 2025-03-11 | 1.900 | 3,078,000 | -48,000 | 0.18% | 5,848,200 |
| 2025-03-12 | 2025-03-10 | 1.910 | 3,126,000 | -150,000 | 0.18% | 5,970,660 |
| 2025-03-11 | 2025-03-07 | 1.990 | 3,276,000 | +130,000 | 0.19% | 6,519,240 |
| 2025-03-07 | 2025-03-05 | 1.990 | 3,146,000 | -10,000 | 0.18% | 6,260,540 |
| 2025-03-06 | 2025-03-04 | 1.940 | 3,156,000 | -20,000 | 0.18% | 6,122,640 |
| 2025-03-05 | 2025-03-03 | 1.950 | 3,176,000 | +34,000 | 0.18% | 6,193,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 3,142,000 | -70,000 | 0.18% | 6,001,220 |
| 2025-02-28 | 2025-02-26 | 1.850 | 3,212,000 | +8,000 | 0.19% | 5,942,200 |
| 2025-02-21 | 2025-02-19 | 1.660 | 3,204,000 | -24,000 | 0.18% | 5,318,640 |
| 2025-02-17 | 2025-02-13 | 1.650 | 3,228,000 | -6,000 | 0.19% | 5,326,200 |
| 2025-02-14 | 2025-02-12 | 1.650 | 3,234,000 | +20,000 | 0.19% | 5,336,100 |
| 2025-02-12 | 2025-02-10 | 1.800 | 3,214,000 | -8,000 | 0.19% | 5,785,200 |
| 2025-02-05 | 2025-02-03 | 1.700 | 3,222,000 | -70,000 | 0.19% | 5,477,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 3,292,000 | -60,000 | 0.19% | 5,728,080 |
| 2025-02-03 | 2025-01-24 | 1.830 | 3,352,000 | +30,000 | 0.19% | 6,134,160 |
| 2025-01-22 | 2025-01-20 | 1.670 | 3,322,000 | -150,000 | 0.19% | 5,547,740 |
| 2025-01-21 | 2025-01-17 | 1.730 | 3,472,000 | -20,000 | 0.20% | 6,006,560 |
| 2025-01-20 | 2025-01-16 | 1.770 | 3,492,000 | +40,000 | 0.20% | 6,180,840 |
| 2025-01-17 | 2025-01-15 | 1.710 | 3,452,000 | -32,000 | 0.20% | 5,902,920 |
| 2025-01-16 | 2025-01-14 | 1.670 | 3,484,000 | -20,000 | 0.20% | 5,818,280 |
| 2025-01-15 | 2025-01-13 | 1.580 | 3,504,000 | +20,000 | 0.20% | 5,536,320 |
| 2025-01-13 | 2025-01-09 | 1.660 | 3,484,000 | -26,000 | 0.20% | 5,783,440 |
| 2025-01-10 | 2025-01-08 | 1.630 | 3,510,000 | -10,000 | 0.20% | 5,721,300 |
| 2025-01-09 | 2025-01-07 | 1.630 | 3,520,000 | -124,000 | 0.20% | 5,737,600 |
| 2025-01-08 | 2025-01-06 | 1.510 | 3,644,000 | -144,000 | 0.21% | 5,502,440 |
| 2025-01-06 | 2025-01-02 | 1.390 | 3,788,000 | +10,000 | 0.22% | 5,265,320 |
| 2024-12-30 | 2024-12-24 | 1.420 | 3,778,000 | -36,000 | 0.22% | 5,364,760 |
| 2024-12-27 | 2024-12-20 | 1.380 | 3,814,000 | +14,000 | 0.22% | 5,263,320 |
| 2024-12-23 | 2024-12-19 | 1.460 | 3,800,000 | -208,000 | 0.22% | 5,548,000 |
| 2024-12-20 | 2024-12-18 | 1.420 | 4,008,000 | -2,000 | 0.23% | 5,691,360 |
| 2024-12-19 | 2024-12-17 | 1.370 | 4,010,000 | -236,000 | 0.23% | 5,493,700 |
| 2024-12-18 | 2024-12-16 | 1.320 | 4,246,000 | -30,000 | 0.25% | 5,604,720 |
| 2024-12-17 | 2024-12-13 | 1.300 | 4,276,000 | +66,000 | 0.25% | 5,558,800 |
| 2024-12-16 | 2024-12-12 | 1.340 | 4,210,000 | -160,000 | 0.24% | 5,641,400 |
| 2024-12-13 | 2024-12-11 | 1.330 | 4,370,000 | +120,000 | 0.25% | 5,812,100 |
| 2024-12-11 | 2024-12-09 | 1.300 | 4,250,000 | -40,000 | 0.25% | 5,525,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 4,290,000 | +20,000 | 0.25% | 5,534,100 |
| 2024-12-09 | 2024-12-05 | 1.280 | 4,270,000 | +10,000 | 0.25% | 5,465,600 |
| 2024-12-06 | 2024-12-04 | 1.310 | 4,260,000 | +20,000 | 0.25% | 5,580,600 |
| 2024-12-04 | 2024-12-02 | 1.240 | 4,240,000 | +40,000 | 0.24% | 5,257,600 |
| 2024-11-21 | 2024-11-19 | 1.190 | 4,200,000 | -10,000 | 0.24% | 4,998,000 |
| 2024-11-20 | 2024-11-18 | 1.180 | 4,210,000 | +10,000 | 0.24% | 4,967,800 |
| 2024-11-11 | 2024-11-07 | 1.310 | 4,200,000 | -20,000 | 0.24% | 5,502,000 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,220,000 | -68,000 | 0.24% | 5,317,200 |
| 2024-11-06 | 2024-11-04 | 1.230 | 4,288,000 | +30,000 | 0.25% | 5,274,240 |
| 2024-11-05 | 2024-11-01 | 1.230 | 4,258,000 | -40,000 | 0.25% | 5,237,340 |
| 2024-11-04 | 2024-10-31 | 1.230 | 4,298,000 | -20,000 | 0.25% | 5,286,540 |
| 2024-11-01 | 2024-10-30 | 1.230 | 4,318,000 | +58,000 | 0.25% | 5,311,140 |
| 2024-10-31 | 2024-10-29 | 1.250 | 4,260,000 | +28,000 | 0.25% | 5,325,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 4,232,000 | +36,000 | 0.24% | 5,586,240 |
| 2024-10-25 | 2024-10-23 | 1.200 | 4,196,000 | +18,000 | 0.24% | 5,035,200 |
| 2024-10-22 | 2024-10-18 | 1.200 | 4,178,000 | -50,000 | 0.24% | 5,013,600 |
| 2024-10-21 | 2024-10-17 | 1.140 | 4,228,000 | -40,000 | 0.24% | 4,819,920 |
| 2024-10-18 | 2024-10-16 | 1.220 | 4,268,000 | +70,000 | 0.25% | 5,206,960 |
| 2024-10-15 | 2024-10-10 | 1.260 | 4,198,000 | -100,000 | 0.24% | 5,289,480 |
| 2024-10-14 | 2024-10-09 | 1.190 | 4,298,000 | +36,000 | 0.25% | 5,114,620 |
| 2024-10-10 | 2024-10-08 | 1.310 | 4,262,000 | +8,000 | 0.25% | 5,583,220 |
| 2024-10-09 | 2024-10-07 | 1.520 | 4,254,000 | +40,000 | 0.25% | 6,466,080 |
| 2024-10-07 | 2024-10-03 | 1.230 | 4,214,000 | -20,000 | 0.24% | 5,183,220 |
| 2024-10-04 | 2024-10-02 | 1.310 | 4,234,000 | +50,000 | 0.24% | 5,546,540 |
| 2024-10-03 | 2024-09-30 | 1.250 | 4,184,000 | -70,000 | 0.24% | 5,230,000 |
| 2024-09-30 | 2024-09-26 | 1.080 | 4,254,000 | -150,000 | 0.25% | 4,594,320 |
| 2024-09-26 | 2024-09-24 | 0.990 | 4,404,000 | +130,000 | 0.25% | 4,359,960 |
| 2024-09-13 | 2024-09-11 | 0.860 | 4,274,000 | +10,000 | 0.25% | 3,675,640 |
| 2024-09-12 | 2024-09-10 | 0.880 | 4,264,000 | -20,000 | 0.25% | 3,752,320 |
| 2024-09-11 | 2024-09-09 | 0.910 | 4,284,000 | -100,000 | 0.25% | 3,898,440 |
| 2024-09-10 | 2024-09-05 | 0.940 | 4,384,000 | +20,000 | 0.25% | 4,120,960 |
| 2024-09-09 | 2024-09-04 | 0.950 | 4,364,000 | -6,000 | 0.25% | 4,145,800 |
| 2024-09-04 | 2024-09-02 | 1.010 | 4,370,000 | -20,000 | 0.25% | 4,413,700 |
| 2024-08-05 | 2024-08-01 | 1.070 | 4,390,000 | -10,000 | 0.25% | 4,697,300 |
| 2024-07-30 | 2024-07-26 | 1.080 | 4,400,000 | -50,000 | 0.25% | 4,752,000 |
| 2024-07-26 | 2024-07-24 | 1.080 | 4,450,000 | -20,000 | 0.26% | 4,806,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 4,470,000 | +50,000 | 0.26% | 4,961,700 |
| 2024-07-16 | 2024-07-12 | 1.120 | 4,420,000 | -50,000 | 0.26% | 4,950,400 |
| 2024-07-12 | 2024-07-10 | 1.090 | 4,470,000 | -20,000 | 0.26% | 4,872,300 |
| 2024-07-10 | 2024-07-08 | 1.120 | 4,490,000 | +10,000 | 0.26% | 5,028,800 |
| 2024-07-05 | 2024-07-03 | 1.170 | 4,480,000 | -50,000 | 0.26% | 5,241,600 |
| 2024-07-04 | 2024-07-02 | 1.140 | 4,530,000 | +50,000 | 0.26% | 5,164,200 |
| 2024-06-25 | 2024-06-21 | 1.190 | 4,480,000 | -4,000 | 0.26% | 5,331,200 |
| 2024-06-20 | 2024-06-18 | 1.190 | 4,484,000 | -158,000 | 0.26% | 5,335,960 |
| 2024-06-18 | 2024-06-14 | 1.170 | 4,642,000 | -30,000 | 0.27% | 5,431,140 |
| 2024-06-11 | 2024-06-06 | 1.180 | 4,672,000 | +10,000 | 0.27% | 5,512,960 |
| 2024-06-06 | 2024-06-04 | 1.230 | 4,662,000 | -20,000 | 0.27% | 5,734,260 |
| 2024-06-05 | 2024-06-03 | 1.220 | 4,682,000 | +50,000 | 0.27% | 5,712,040 |
| 2024-05-31 | 2024-05-29 | 1.240 | 4,632,000 | +6,000 | 0.27% | 5,743,680 |
| 2024-05-28 | 2024-05-24 | 1.230 | 4,626,000 | +50,000 | 0.27% | 5,689,980 |
| 2024-05-24 | 2024-05-22 | 1.270 | 4,576,000 | -122,000 | 0.26% | 5,811,520 |
| 2024-05-23 | 2024-05-21 | 1.250 | 4,698,000 | +70,000 | 0.27% | 5,872,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 4,628,000 | +150,000 | 0.27% | 6,016,400 |
| 2024-05-21 | 2024-05-17 | 1.300 | 4,478,000 | -20,000 | 0.26% | 5,821,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 4,498,000 | +70,000 | 0.26% | 5,577,520 |
| 2024-05-16 | 2024-05-13 | 1.230 | 4,428,000 | +30,000 | 0.26% | 5,446,440 |
| 2024-05-14 | 2024-05-10 | 1.240 | 4,398,000 | -128,000 | 0.25% | 5,453,520 |
| 2024-05-13 | 2024-05-09 | 1.180 | 4,526,000 | -70,000 | 0.26% | 5,340,680 |
| 2024-05-08 | 2024-05-06 | 1.190 | 4,596,000 | -90,000 | 0.27% | 5,469,240 |
| 2024-05-07 | 2024-05-03 | 1.160 | 4,686,000 | -2,000 | 0.27% | 5,435,760 |
| 2024-05-06 | 2024-05-02 | 1.170 | 4,688,000 | +50,000 | 0.27% | 5,484,960 |
| 2024-05-02 | 2024-04-29 | 1.180 | 4,638,000 | +36,000 | 0.27% | 5,472,840 |
| 2024-04-30 | 2024-04-26 | 1.180 | 4,602,000 | -40,000 | 0.27% | 5,430,360 |
| 2024-04-29 | 2024-04-25 | 1.140 | 4,642,000 | +24,000 | 0.27% | 5,291,880 |
| 2024-04-23 | 2024-04-19 | 1.140 | 4,618,000 | -10,000 | 0.27% | 5,264,520 |
| 2024-04-18 | 2024-04-16 | 1.120 | 4,628,000 | +10,000 | 0.27% | 5,183,360 |
| 2024-04-16 | 2024-04-12 | 1.170 | 4,618,000 | -60,000 | 0.27% | 5,403,060 |
| 2024-04-15 | 2024-04-11 | 1.200 | 4,678,000 | -10,000 | 0.27% | 5,613,600 |
| 2024-04-12 | 2024-04-10 | 1.210 | 4,688,000 | +60,000 | 0.27% | 5,672,480 |
| 2024-04-11 | 2024-04-09 | 1.210 | 4,628,000 | +30,000 | 0.27% | 5,599,880 |
| 2024-04-10 | 2024-04-08 | 1.140 | 4,598,000 | -50,000 | 0.27% | 5,241,720 |
| 2024-04-05 | 2024-04-02 | 1.170 | 4,648,000 | -60,000 | 0.27% | 5,438,160 |
| 2024-03-28 | 2024-03-26 | 1.130 | 4,708,000 | +10,000 | 0.27% | 5,320,040 |
| 2024-03-26 | 2024-03-22 | 1.150 | 4,698,000 | +20,000 | 0.27% | 5,402,700 |
| 2024-03-25 | 2024-03-21 | 1.200 | 4,678,000 | -30,000 | 0.27% | 5,613,600 |
| 2024-03-22 | 2024-03-20 | 1.190 | 4,708,000 | -56,000 | 0.27% | 5,602,520 |
| 2024-03-21 | 2024-03-19 | 1.200 | 4,764,000 | -24,000 | 0.27% | 5,716,800 |
| 2024-03-19 | 2024-03-15 | 1.200 | 4,788,000 | -50,000 | 0.28% | 5,745,600 |
| 2024-03-18 | 2024-03-14 | 1.190 | 4,838,000 | +18,000 | 0.28% | 5,757,220 |
| 2024-03-14 | 2024-03-12 | 1.220 | 4,820,000 | +100,000 | 0.28% | 5,880,400 |
| 2024-03-12 | 2024-03-08 | 1.200 | 4,720,000 | +120,000 | 0.27% | 5,664,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 4,600,000 | +30,000 | 0.27% | 5,566,000 |
| 2024-03-08 | 2024-03-06 | 1.190 | 4,570,000 | -158,000 | 0.26% | 5,438,300 |
| 2024-03-07 | 2024-03-05 | 1.150 | 4,728,000 | +8,000 | 0.27% | 5,437,200 |
| 2024-03-05 | 2024-03-01 | 1.200 | 4,720,000 | -150,000 | 0.27% | 5,664,000 |
| 2024-02-29 | 2024-02-27 | 1.210 | 4,870,000 | +200,000 | 0.28% | 5,892,700 |
| 2024-02-28 | 2024-02-26 | 1.220 | 4,670,000 | -52,000 | 0.27% | 5,697,400 |
| 2024-02-27 | 2024-02-23 | 1.230 | 4,722,000 | -38,000 | 0.27% | 5,808,060 |
| 2024-02-26 | 2024-02-22 | 1.240 | 4,760,000 | +20,000 | 0.27% | 5,902,400 |
| 2024-02-23 | 2024-02-21 | 1.220 | 4,740,000 | +320,000 | 0.27% | 5,782,800 |
| 2024-02-20 | 2024-02-16 | 1.190 | 4,420,000 | +50,000 | 0.26% | 5,259,800 |
| 2024-02-16 | 2024-02-14 | 1.130 | 4,370,000 | +30,000 | 0.25% | 4,938,100 |
| 2024-02-08 | 2024-02-06 | 1.170 | 4,340,000 | -30,000 | 0.25% | 5,077,800 |
| 2024-02-06 | 2024-02-02 | 1.130 | 4,370,000 | +50,000 | 0.25% | 4,938,100 |
| 2024-02-01 | 2024-01-30 | 1.190 | 4,320,000 | -30,000 | 0.25% | 5,140,800 |
| 2024-01-31 | 2024-01-29 | 1.210 | 4,350,000 | +60,000 | 0.25% | 5,263,500 |
| 2024-01-29 | 2024-01-25 | 1.200 | 4,290,000 | -30,000 | 0.25% | 5,148,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 4,320,000 | +30,000 | 0.25% | 4,881,600 |
| 2024-01-25 | 2024-01-23 | 1.080 | 4,290,000 | +30,000 | 0.25% | 4,633,200 |
| 2024-01-24 | 2024-01-22 | 1.080 | 4,260,000 | -60,000 | 0.25% | 4,600,800 |
| 2024-01-22 | 2024-01-18 | 1.140 | 4,320,000 | +36,000 | 0.25% | 4,924,800 |
| 2024-01-19 | 2024-01-17 | 1.130 | 4,284,000 | -20,000 | 0.25% | 4,840,920 |
| 2024-01-17 | 2024-01-15 | 1.200 | 4,304,000 | -8,000 | 0.25% | 5,164,800 |
| 2024-01-16 | 2024-01-12 | 1.190 | 4,312,000 | -88,000 | 0.25% | 5,131,280 |
| 2024-01-10 | 2024-01-08 | 1.180 | 4,400,000 | -44,000 | 0.25% | 5,192,000 |
| 2024-01-03 | 2023-12-29 | 1.230 | 4,444,000 | -4,000 | 0.26% | 5,466,120 |
| 2023-12-07 | 2023-12-05 | 1.230 | 4,448,000 | +10,000 | 0.26% | 5,471,040 |
| 2023-12-06 | 2023-12-04 | 1.240 | 4,438,000 | -8,000 | 0.26% | 5,503,120 |
| 2023-11-30 | 2023-11-28 | 1.290 | 4,446,000 | +30,000 | 0.26% | 5,735,340 |
| 2023-11-24 | 2023-11-22 | 1.320 | 4,416,000 | +100,000 | 0.25% | 5,829,120 |
| 2023-11-23 | 2023-11-21 | 1.330 | 4,316,000 | +50,000 | 0.25% | 5,740,280 |
| 2023-11-22 | 2023-11-20 | 1.340 | 4,266,000 | -14,000 | 0.25% | 5,716,440 |
| 2023-11-21 | 2023-11-17 | 1.300 | 4,280,000 | -20,000 | 0.25% | 5,564,000 |
| 2023-11-17 | 2023-11-15 | 1.330 | 4,300,000 | +14,000 | 0.25% | 5,719,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 4,286,000 | -20,000 | 0.25% | 5,571,800 |
| 2023-11-07 | 2023-11-03 | 1.310 | 4,306,000 | +2,000 | 0.25% | 5,640,860 |
| 2023-11-06 | 2023-11-02 | 1.260 | 4,304,000 | -26,000 | 0.25% | 5,423,040 |
| 2023-11-01 | 2023-10-30 | 1.330 | 4,330,000 | -54,000 | 0.25% | 5,758,900 |
| 2023-10-31 | 2023-10-27 | 1.220 | 4,384,000 | +60,000 | 0.25% | 5,348,480 |
| 2023-10-25 | 2023-10-20 | 1.180 | 4,324,000 | -50,000 | 0.25% | 5,102,320 |
| 2023-10-24 | 2023-10-19 | 1.180 | 4,374,000 | -26,000 | 0.25% | 5,161,320 |
| 2023-10-20 | 2023-10-18 | 1.210 | 4,400,000 | +30,000 | 0.25% | 5,324,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 4,370,000 | +50,000 | 0.25% | 5,331,400 |
| 2023-10-16 | 2023-10-12 | 1.280 | 4,320,000 | -20,000 | 0.25% | 5,529,600 |
| 2023-10-13 | 2023-10-11 | 1.260 | 4,340,000 | -6,000 | 0.25% | 5,468,400 |
| 2023-10-12 | 2023-10-10 | 1.230 | 4,346,000 | +48,000 | 0.25% | 5,345,580 |
| 2023-10-11 | 2023-10-09 | 1.260 | 4,298,000 | +20,000 | 0.25% | 5,415,480 |
| 2023-10-06 | 2023-10-04 | 1.220 | 4,278,000 | +50,000 | 0.25% | 5,219,160 |
| 2023-10-05 | 2023-10-03 | 1.260 | 4,228,000 | -100,000 | 0.24% | 5,327,280 |
| 2023-09-20 | 2023-09-18 | 1.370 | 4,328,000 | +50,000 | 0.25% | 5,929,360 |
| 2023-09-18 | 2023-09-14 | 1.350 | 4,278,000 | +50,000 | 0.25% | 5,775,300 |
| 2023-09-07 | 2023-09-05 | 1.400 | 4,228,000 | -18,000 | 0.24% | 5,919,200 |
| 2023-09-06 | 2023-09-04 | 1.440 | 4,246,000 | +26,000 | 0.25% | 6,114,240 |
| 2023-08-31 | 2023-08-29 | 1.380 | 4,220,000 | -50,000 | 0.24% | 5,823,600 |
| 2023-08-22 | 2023-08-18 | 1.350 | 4,270,000 | -100,000 | 0.25% | 5,764,500 |
| 2023-08-21 | 2023-08-17 | 1.390 | 4,370,000 | +100,000 | 0.25% | 6,074,300 |
| 2023-08-14 | 2023-08-10 | 1.480 | 4,270,000 | -10,000 | 0.25% | 6,319,600 |
| 2023-08-10 | 2023-08-08 | 1.490 | 4,280,000 | +2,000 | 0.25% | 6,377,200 |
| 2023-08-08 | 2023-08-04 | 1.560 | 4,278,000 | -40,000 | 0.25% | 6,673,680 |
| 2023-08-04 | 2023-08-02 | 1.600 | 4,318,000 | -18,000 | 0.25% | 6,908,800 |
| 2023-08-03 | 2023-08-01 | 1.630 | 4,336,000 | +8,000 | 0.25% | 7,067,680 |
| 2023-08-02 | 2023-07-31 | 1.620 | 4,328,000 | +56,000 | 0.25% | 7,011,360 |
| 2023-07-31 | 2023-07-27 | 1.580 | 4,272,000 | -50,000 | 0.25% | 6,749,760 |
| 2023-07-28 | 2023-07-26 | 1.510 | 4,322,000 | +50,000 | 0.25% | 6,526,220 |
| 2023-07-27 | 2023-07-25 | 1.460 | 4,272,000 | -8,000 | 0.25% | 6,237,120 |
| 2023-07-21 | 2023-07-19 | 1.390 | 4,280,000 | +2,000 | 0.25% | 5,949,200 |
| 2023-07-18 | 2023-07-13 | 1.450 | 4,278,000 | +20,000 | 0.25% | 6,203,100 |
| 2023-07-14 | 2023-07-12 | 1.390 | 4,258,000 | -20,000 | 0.25% | 5,918,620 |
| 2023-07-13 | 2023-07-11 | 1.380 | 4,278,000 | -2,000 | 0.25% | 5,903,640 |
| 2023-07-10 | 2023-07-06 | 1.370 | 4,280,000 | +20,000 | 0.25% | 5,863,600 |
| 2023-07-07 | 2023-07-05 | 1.410 | 4,260,000 | +10,000 | 0.25% | 6,006,600 |
| 2023-07-04 | 2023-06-30 | 1.380 | 4,250,000 | +2,000 | 0.25% | 5,865,000 |
| 2023-07-03 | 2023-06-29 | 1.340 | 4,248,000 | +18,000 | 0.25% | 5,692,320 |
| 2023-06-30 | 2023-06-28 | 1.330 | 4,230,000 | -20,000 | 0.24% | 5,625,900 |
| 2023-06-27 | 2023-06-23 | 1.310 | 4,250,000 | -200,000 | 0.25% | 5,567,500 |
| 2023-06-23 | 2023-06-20 | 1.412 | 4,450,000 | +20,000 | 0.26% | 6,284,745 |
| 2023-06-21 | 2023-06-19 | 1.443 | 4,430,000 | +69,956 | 0.26% | 6,391,531 |
| 2023-06-20 | 2023-06-16 | 1.473 | 4,360,044 | +9,842 | 0.26% | 6,423,500 |
| 2023-06-13 | 2023-06-09 | 1.402 | 4,350,202 | +196,842 | 0.26% | 6,099,600 |
| 2023-06-12 | 2023-06-08 | 1.433 | 4,153,360 | +9,842 | 0.24% | 5,950,199 |
| 2023-06-08 | 2023-06-06 | 1.443 | 4,143,518 | -29,527 | 0.24% | 5,978,200 |
| 2023-06-05 | 2023-06-01 | 1.412 | 4,173,045 | +19,685 | 0.24% | 5,893,601 |
| 2023-05-31 | 2023-05-29 | 1.453 | 4,153,360 | +9,842 | 0.24% | 6,034,599 |
| 2023-05-30 | 2023-05-25 | 1.463 | 4,143,518 | +3,936 | 0.24% | 6,062,399 |
| 2023-05-24 | 2023-05-22 | 1.575 | 4,139,582 | -3,936 | 0.24% | 6,519,301 |
| 2023-05-23 | 2023-05-19 | 1.585 | 4,143,518 | -5,906 | 0.24% | 6,567,599 |
| 2023-05-15 | 2023-05-11 | 1.737 | 4,149,424 | -9,842 | 0.24% | 7,209,361 |
| 2023-05-12 | 2023-05-10 | 1.778 | 4,159,266 | +1,969 | 0.24% | 7,395,501 |
| 2023-05-11 | 2023-05-09 | 1.768 | 4,157,297 | -1,969 | 0.24% | 7,349,760 |
| 2023-05-10 | 2023-05-08 | 1.788 | 4,159,266 | +9,842 | 0.24% | 7,437,761 |
| 2023-05-09 | 2023-05-05 | 1.727 | 4,149,424 | -15,747 | 0.24% | 7,167,201 |
| 2023-05-03 | 2023-04-28 | 1.697 | 4,165,171 | -70,863 | 0.24% | 7,067,440 |
| 2023-04-28 | 2023-04-26 | 1.697 | 4,236,034 | -78,737 | 0.25% | 7,187,680 |
| 2023-04-27 | 2023-04-25 | 1.676 | 4,314,771 | -9,842 | 0.25% | 7,233,601 |
| 2023-04-25 | 2023-04-21 | 1.758 | 4,324,613 | -33,463 | 0.25% | 7,601,620 |
| 2023-04-21 | 2023-04-19 | 1.819 | 4,358,076 | +68,895 | 0.26% | 7,926,120 |
| 2023-04-20 | 2023-04-18 | 1.849 | 4,289,181 | -5,905 | 0.25% | 7,931,560 |
| 2023-04-19 | 2023-04-17 | 1.819 | 4,295,086 | +51,178 | 0.25% | 7,811,559 |
| 2023-04-18 | 2023-04-14 | 1.819 | 4,243,908 | +110,232 | 0.25% | 7,718,481 |
| 2023-04-14 | 2023-04-12 | 1.798 | 4,133,676 | -9,842 | 0.24% | 7,434,000 |
| 2023-04-04 | 2023-03-31 | 1.839 | 4,143,518 | -108,263 | 0.24% | 7,620,099 |
| 2023-03-31 | 2023-03-29 | 1.819 | 4,251,781 | +100,389 | 0.25% | 7,732,799 |
| 2023-03-30 | 2023-03-28 | 1.809 | 4,151,392 | +9,842 | 0.24% | 7,508,040 |
| 2023-03-29 | 2023-03-27 | 1.778 | 4,141,550 | -11,810 | 0.24% | 7,364,000 |
| 2023-03-27 | 2023-03-23 | 1.839 | 4,153,360 | +98,420 | 0.24% | 7,638,199 |
| 2023-03-22 | 2023-03-20 | 1.819 | 4,054,940 | +49,211 | 0.24% | 7,374,801 |
| 2023-03-20 | 2023-03-16 | 1.829 | 4,005,729 | -9,842 | 0.23% | 7,326,000 |
| 2023-03-17 | 2023-03-15 | 1.839 | 4,015,571 | -41,337 | 0.24% | 7,384,800 |
| 2023-03-15 | 2023-03-13 | 1.870 | 4,056,908 | +9,842 | 0.24% | 7,584,480 |
| 2023-03-13 | 2023-03-09 | 1.890 | 4,047,066 | -98,421 | 0.24% | 7,648,320 |
| 2023-03-09 | 2023-03-07 | 1.920 | 4,145,487 | +15,748 | 0.24% | 7,960,680 |
| 2023-03-08 | 2023-03-06 | 1.951 | 4,129,739 | +57,084 | 0.24% | 8,056,319 |
| 2023-03-07 | 2023-03-03 | 1.941 | 4,072,655 | +9,842 | 0.24% | 7,903,579 |
| 2023-03-03 | 2023-03-01 | 1.930 | 4,062,813 | -51,179 | 0.24% | 7,843,200 |
| 2023-03-01 | 2023-02-27 | 1.880 | 4,113,992 | +5,905 | 0.24% | 7,733,000 |
| 2023-02-23 | 2023-02-21 | 1.971 | 4,108,087 | -15,747 | 0.24% | 8,097,560 |
| 2023-02-22 | 2023-02-20 | 1.981 | 4,123,834 | -19,684 | 0.24% | 8,170,500 |
| 2023-02-20 | 2023-02-16 | 1.880 | 4,143,518 | +9,842 | 0.24% | 7,788,499 |
| 2023-02-16 | 2023-02-14 | 1.941 | 4,133,676 | -21,653 | 0.24% | 8,021,999 |
| 2023-02-13 | 2023-02-09 | 1.930 | 4,155,329 | +17,716 | 0.24% | 8,021,800 |
| 2023-02-10 | 2023-02-08 | 1.951 | 4,137,613 | -29,526 | 0.24% | 8,071,680 |
| 2023-02-08 | 2023-02-06 | 1.910 | 4,167,139 | +66,926 | 0.24% | 7,959,919 |
| 2023-02-07 | 2023-02-03 | 1.981 | 4,100,213 | +11,810 | 0.24% | 8,123,700 |
| 2023-02-06 | 2023-02-02 | 2.012 | 4,088,403 | +19,685 | 0.24% | 8,224,921 |
| 2023-02-03 | 2023-02-01 | 2.022 | 4,068,718 | +27,557 | 0.24% | 8,226,659 |
| 2023-02-02 | 2023-01-31 | 1.941 | 4,041,161 | -9,842 | 0.24% | 7,842,461 |
| 2023-02-01 | 2023-01-30 | 2.083 | 4,051,003 | +5,906 | 0.24% | 8,437,801 |
| 2023-01-31 | 2023-01-27 | 2.164 | 4,045,097 | +31,494 | 0.24% | 8,754,299 |
| 2023-01-30 | 2023-01-26 | 2.113 | 4,013,603 | -9,842 | 0.24% | 8,482,240 |
| 2023-01-27 | 2023-01-20 | 2.113 | 4,023,445 | -1,968 | 0.24% | 8,503,040 |
| 2023-01-18 | 2023-01-16 | 1.971 | 4,025,413 | +11,810 | 0.24% | 7,934,599 |
| 2023-01-17 | 2023-01-13 | 1.971 | 4,013,603 | +17,716 | 0.24% | 7,911,320 |
| 2023-01-16 | 2023-01-12 | 1.930 | 3,995,887 | -9,842 | 0.23% | 7,714,000 |
| 2023-01-13 | 2023-01-11 | 1.941 | 4,005,729 | +23,621 | 0.23% | 7,773,700 |
| 2023-01-12 | 2023-01-10 | 1.951 | 3,982,108 | +19,684 | 0.23% | 7,768,320 |
| 2023-01-04 | 2022-12-30 | 1.849 | 3,962,424 | +9,842 | 0.23% | 7,327,320 |
| 2023-01-03 | 2022-12-29 | 1.839 | 3,952,582 | +5,905 | 0.23% | 7,268,960 |
| 2022-12-30 | 2022-12-28 | 1.890 | 3,946,677 | +1,969 | 0.23% | 7,458,601 |
| 2022-12-29 | 2022-12-23 | 1.809 | 3,944,708 | -78,737 | 0.23% | 7,134,240 |
| 2022-12-23 | 2022-12-21 | 1.788 | 4,023,445 | +88,579 | 0.24% | 7,194,880 |
| 2022-12-22 | 2022-12-20 | 1.788 | 3,934,866 | +108,263 | 0.23% | 7,036,480 |
| 2022-12-21 | 2022-12-19 | 1.809 | 3,826,603 | +45,273 | 0.22% | 6,920,640 |
| 2022-12-20 | 2022-12-16 | 1.920 | 3,781,330 | +9,843 | 0.22% | 7,261,381 |
| 2022-12-19 | 2022-12-15 | 1.859 | 3,771,487 | +7,873 | 0.22% | 7,012,559 |
| 2022-12-16 | 2022-12-14 | 1.900 | 3,763,614 | +19,684 | 0.22% | 7,150,880 |
| 2022-12-15 | 2022-12-13 | 1.941 | 3,743,930 | -68,894 | 0.22% | 7,265,641 |
| 2022-12-13 | 2022-12-09 | 1.930 | 3,812,824 | +84,642 | 0.22% | 7,360,600 |
| 2022-12-12 | 2022-12-08 | 1.748 | 3,728,182 | +21,652 | 0.22% | 6,515,359 |
| 2022-12-09 | 2022-12-07 | 1.737 | 3,706,530 | +64,958 | 0.22% | 6,439,860 |
| 2022-12-06 | 2022-12-02 | 1.646 | 3,641,572 | -68,895 | 0.21% | 5,994,000 |
| 2022-12-05 | 2022-12-01 | 1.707 | 3,710,467 | -9,842 | 0.22% | 6,333,601 |
| 2022-12-02 | 2022-11-30 | 1.687 | 3,720,309 | +9,842 | 0.22% | 6,274,801 |
| 2022-12-01 | 2022-11-29 | 1.697 | 3,710,467 | -19,684 | 0.22% | 6,295,901 |
| 2022-11-30 | 2022-11-28 | 1.626 | 3,730,151 | -49,210 | 0.22% | 6,064,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 3,779,361 | +49,210 | 0.22% | 6,374,400 |
| 2022-11-25 | 2022-11-23 | 1.555 | 3,730,151 | -9,842 | 0.22% | 5,798,700 |
| 2022-11-24 | 2022-11-22 | 1.595 | 3,739,993 | -19,684 | 0.22% | 5,966,000 |
| 2022-11-22 | 2022-11-18 | 1.555 | 3,759,677 | -59,052 | 0.22% | 5,844,600 |
| 2022-11-18 | 2022-11-16 | 1.616 | 3,818,729 | +88,578 | 0.22% | 6,169,199 |
| 2022-11-17 | 2022-11-15 | 1.697 | 3,730,151 | -29,526 | 0.22% | 6,329,300 |
| 2022-11-16 | 2022-11-14 | 1.616 | 3,759,677 | -9,842 | 0.22% | 6,073,800 |
| 2022-11-15 | 2022-11-11 | 1.483 | 3,769,519 | +96,452 | 0.22% | 5,591,800 |
| 2022-11-11 | 2022-11-09 | 1.361 | 3,673,067 | +19,685 | 0.22% | 5,000,881 |
| 2022-11-09 | 2022-11-07 | 1.422 | 3,653,382 | -35,432 | 0.21% | 5,196,799 |
| 2022-11-08 | 2022-11-04 | 1.321 | 3,688,814 | +94,484 | 0.22% | 4,872,400 |
| 2022-11-07 | 2022-11-03 | 1.209 | 3,594,330 | +11,811 | 0.21% | 4,345,880 |
| 2022-11-04 | 2022-11-02 | 1.240 | 3,582,519 | +59,052 | 0.21% | 4,440,799 |
| 2022-11-03 | 2022-11-01 | 1.250 | 3,523,467 | -66,926 | 0.21% | 4,403,400 |
| 2022-11-02 | 2022-10-31 | 1.280 | 3,590,393 | +51,179 | 0.21% | 4,596,480 |
| 2022-11-01 | 2022-10-28 | 1.494 | 3,539,214 | +11,810 | 0.21% | 5,286,120 |
| 2022-10-27 | 2022-10-25 | 1.595 | 3,527,404 | -39,368 | 0.21% | 5,626,880 |
| 2022-10-19 | 2022-10-17 | 1.656 | 3,566,772 | -39,368 | 0.21% | 5,907,120 |
| 2022-10-18 | 2022-10-14 | 1.646 | 3,606,140 | +9,842 | 0.21% | 5,935,679 |
| 2022-10-13 | 2022-10-11 | 1.626 | 3,596,298 | -9,842 | 0.21% | 5,846,399 |
| 2022-10-06 | 2022-10-03 | 1.656 | 3,606,140 | -21,653 | 0.21% | 5,972,319 |
| 2022-09-23 | 2022-09-21 | 1.819 | 3,627,793 | -9,842 | 0.21% | 6,597,940 |
| 2022-09-21 | 2022-09-19 | 1.819 | 3,637,635 | +9,842 | 0.21% | 6,615,840 |
| 2022-09-20 | 2022-09-16 | 1.880 | 3,627,793 | +9,842 | 0.21% | 6,819,100 |
| 2022-09-15 | 2022-09-13 | 2.012 | 3,617,951 | +19,684 | 0.21% | 7,278,480 |
| 2022-09-14 | 2022-09-09 | 2.022 | 3,598,267 | +19,684 | 0.21% | 7,275,440 |
| 2022-09-08 | 2022-09-06 | 2.012 | 3,578,583 | -9,842 | 0.21% | 7,199,281 |
| 2022-09-07 | 2022-09-05 | 1.991 | 3,588,425 | -17,715 | 0.21% | 7,146,161 |
| 2022-09-06 | 2022-09-02 | 1.991 | 3,606,140 | -13,779 | 0.21% | 7,181,439 |
| 2022-09-05 | 2022-09-01 | 2.052 | 3,619,919 | +39,368 | 0.21% | 7,429,559 |
| 2022-09-02 | 2022-08-31 | 2.083 | 3,580,551 | -15,747 | 0.21% | 7,457,900 |
| 2022-08-29 | 2022-08-25 | 2.124 | 3,596,298 | +62,989 | 0.21% | 7,636,859 |
| 2022-08-26 | 2022-08-24 | 2.073 | 3,533,309 | -19,684 | 0.21% | 7,323,600 |
| 2022-08-25 | 2022-08-23 | 2.124 | 3,552,993 | -9,842 | 0.21% | 7,544,900 |
| 2022-08-24 | 2022-08-22 | 2.154 | 3,562,835 | -19,684 | 0.21% | 7,674,399 |
| 2022-08-18 | 2022-08-16 | 2.144 | 3,582,519 | -9,843 | 0.21% | 7,680,399 |
| 2022-08-17 | 2022-08-15 | 2.184 | 3,592,362 | +9,843 | 0.21% | 7,847,501 |
| 2022-08-16 | 2022-08-12 | 2.164 | 3,582,519 | +9,842 | 0.21% | 7,753,199 |
| 2022-08-15 | 2022-08-11 | 2.083 | 3,572,677 | -27,558 | 0.21% | 7,441,499 |
| 2022-08-12 | 2022-08-10 | 2.063 | 3,600,235 | +19,684 | 0.21% | 7,425,740 |
| 2022-08-11 | 2022-08-09 | 2.093 | 3,580,551 | -9,842 | 0.21% | 7,494,280 |
| 2022-08-10 | 2022-08-08 | 2.093 | 3,590,393 | +7,874 | 0.21% | 7,514,880 |
| 2022-08-09 | 2022-08-05 | 2.063 | 3,582,519 | -9,843 | 0.21% | 7,389,199 |
| 2022-08-08 | 2022-08-04 | 2.032 | 3,592,362 | +9,843 | 0.21% | 7,300,001 |
| 2022-08-05 | 2022-08-03 | 2.012 | 3,582,519 | -78,737 | 0.21% | 7,207,199 |
| 2022-08-01 | 2022-07-28 | 2.144 | 3,661,256 | -9,842 | 0.21% | 7,849,200 |
| 2022-07-29 | 2022-07-27 | 2.144 | 3,671,098 | -5,905 | 0.22% | 7,870,300 |
| 2022-07-28 | 2022-07-26 | 2.134 | 3,677,003 | +88,578 | 0.22% | 7,845,599 |
| 2022-07-25 | 2022-07-21 | 2.164 | 3,588,425 | -192,905 | 0.21% | 7,765,981 |
| 2022-07-22 | 2022-07-20 | 2.215 | 3,781,330 | -39,368 | 0.22% | 8,375,561 |
| 2022-07-21 | 2022-07-19 | 2.184 | 3,820,698 | +70,863 | 0.22% | 8,346,300 |
| 2022-07-20 | 2022-07-18 | 2.184 | 3,749,835 | +137,789 | 0.22% | 8,191,500 |
| 2022-07-19 | 2022-07-15 | 2.144 | 3,612,046 | -31,494 | 0.21% | 7,743,701 |
| 2022-07-18 | 2022-07-14 | 2.225 | 3,643,540 | -19,685 | 0.21% | 8,107,379 |
| 2022-07-14 | 2022-07-12 | 2.286 | 3,663,225 | -222,431 | 0.21% | 8,374,501 |
| 2022-07-13 | 2022-07-11 | 2.317 | 3,885,656 | -39,368 | 0.23% | 9,001,441 |
| 2022-07-12 | 2022-07-08 | 2.347 | 3,925,024 | +27,558 | 0.23% | 9,212,280 |
| 2022-07-11 | 2022-07-07 | 2.347 | 3,897,466 | -98,421 | 0.23% | 9,147,600 |
| 2022-07-08 | 2022-07-06 | 2.398 | 3,995,887 | -1,968 | 0.23% | 9,581,600 |
| 2022-07-07 | 2022-07-05 | 2.428 | 3,997,855 | +57,084 | 0.23% | 9,708,179 |
| 2022-07-06 | 2022-07-04 | 2.418 | 3,940,771 | +29,526 | 0.23% | 9,529,519 |
| 2022-07-05 | 2022-06-30 | 2.418 | 3,911,245 | -143,695 | 0.23% | 9,458,120 |
| 2022-07-04 | 2022-06-29 | 2.479 | 4,054,940 | -3,936 | 0.24% | 10,052,801 |
| 2022-06-30 | 2022-06-28 | 2.510 | 4,058,876 | -55,116 | 0.24% | 10,186,279 |
| 2022-06-29 | 2022-06-27 | 2.520 | 4,113,992 | -57,084 | 0.24% | 10,366,400 |
| 2022-06-28 | 2022-06-24 | 3.471 | 4,171,076 | +192,905 | 0.24% | 14,478,506 |
| 2022-06-27 | 2022-06-23 | 3.483 | 3,978,171 | +608,896 | 0.23% | 13,855,869 |
| 2022-06-24 | 2022-06-22 | 3.471 | 3,369,275 | +44,043 | 0.23% | 11,695,320 |
| 2022-06-23 | 2022-06-21 | 3.507 | 3,325,232 | +52,512 | 0.23% | 11,660,219 |
| 2022-06-22 | 2022-06-20 | 3.483 | 3,272,720 | +115,189 | 0.22% | 11,398,801 |
| 2022-06-21 | 2022-06-17 | 3.530 | 3,157,531 | +42,349 | 0.22% | 11,146,721 |
| 2022-06-17 | 2022-06-15 | 3.566 | 3,115,182 | +13,552 | 0.21% | 11,107,560 |
| 2022-06-16 | 2022-06-14 | 3.495 | 3,101,630 | +193,110 | 0.21% | 10,839,519 |
| 2022-06-15 | 2022-06-13 | 3.554 | 2,908,520 | -8,469 | 0.20% | 10,336,342 |
| 2022-06-13 | 2022-06-09 | 3.577 | 2,916,989 | +27,103 | 0.20% | 10,435,319 |
| 2022-06-10 | 2022-06-08 | 3.625 | 2,889,886 | +20,327 | 0.20% | 10,474,840 |
| 2022-06-09 | 2022-06-07 | 3.589 | 2,869,559 | -101,637 | 0.20% | 10,299,522 |
| 2022-06-08 | 2022-06-06 | 3.566 | 2,971,196 | +172,784 | 0.20% | 10,594,161 |
| 2022-06-07 | 2022-06-02 | 3.589 | 2,798,412 | -23,716 | 0.19% | 10,044,158 |
| 2022-06-06 | 2022-06-01 | 3.577 | 2,822,128 | +30,491 | 0.19% | 10,095,961 |
| 2022-06-02 | 2022-05-31 | 3.554 | 2,791,637 | +59,289 | 0.19% | 9,920,961 |
| 2022-06-01 | 2022-05-30 | 3.518 | 2,732,348 | -8,470 | 0.19% | 9,613,479 |
| 2022-05-30 | 2022-05-26 | 3.495 | 2,740,818 | -42,349 | 0.19% | 9,578,560 |
| 2022-05-27 | 2022-05-25 | 3.448 | 2,783,167 | +84,698 | 0.19% | 9,595,120 |
| 2022-05-26 | 2022-05-24 | 3.459 | 2,698,469 | +33,879 | 0.18% | 9,334,979 |
| 2022-05-25 | 2022-05-23 | 3.542 | 2,664,590 | +8,470 | 0.18% | 9,438,000 |
| 2022-05-23 | 2022-05-19 | 3.436 | 2,656,120 | -8,470 | 0.18% | 9,125,759 |
| 2022-05-20 | 2022-05-18 | 3.436 | 2,664,590 | +16,939 | 0.18% | 9,154,860 |
| 2022-05-18 | 2022-05-16 | 3.412 | 2,647,651 | -20,327 | 0.18% | 9,034,142 |
| 2022-05-17 | 2022-05-13 | 3.424 | 2,667,978 | +120,271 | 0.18% | 9,135,000 |
| 2022-05-16 | 2022-05-12 | 3.400 | 2,547,707 | -6,776 | 0.17% | 8,663,039 |
| 2022-05-13 | 2022-05-11 | 3.412 | 2,554,483 | +76,228 | 0.17% | 8,716,240 |
| 2022-05-12 | 2022-05-10 | 3.389 | 2,478,255 | +45,737 | 0.17% | 8,397,620 |
| 2022-05-11 | 2022-05-06 | 3.459 | 2,432,518 | +3,388 | 0.17% | 8,414,959 |
| 2022-05-10 | 2022-05-05 | 3.542 | 2,429,130 | +22,021 | 0.17% | 8,603,998 |
| 2022-05-06 | 2022-05-04 | 3.577 | 2,407,109 | +138,904 | 0.16% | 8,611,260 |
| 2022-05-05 | 2022-05-03 | 3.625 | 2,268,205 | +13,552 | 0.15% | 8,221,461 |
| 2022-05-04 | 2022-04-29 | 3.672 | 2,254,653 | -15,246 | 0.15% | 8,278,819 |
| 2022-05-03 | 2022-04-28 | 3.648 | 2,269,899 | +8,470 | 0.15% | 8,281,201 |
| 2022-04-29 | 2022-04-27 | 3.542 | 2,261,429 | +25,409 | 0.15% | 8,010,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 2,236,020 | +101,638 | 0.15% | 7,708,801 |
| 2022-04-27 | 2022-04-25 | 3.577 | 2,134,382 | -8,470 | 0.15% | 7,635,599 |
| 2022-04-26 | 2022-04-22 | 3.802 | 2,142,852 | +1,694 | 0.15% | 8,146,599 |
| 2022-04-25 | 2022-04-21 | 3.778 | 2,141,158 | +88,085 | 0.15% | 8,089,599 |
| 2022-04-22 | 2022-04-20 | 3.873 | 2,053,073 | +60,983 | 0.14% | 7,950,722 |
| 2022-04-21 | 2022-04-19 | 4.062 | 1,992,090 | -5,082 | 0.14% | 8,090,879 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,997,172 | -32,185 | 0.14% | 7,970,040 |
| 2022-04-19 | 2022-04-13 | 3.908 | 2,029,357 | -74,534 | 0.14% | 7,930,759 |
| 2022-04-14 | 2022-04-12 | 3.837 | 2,103,891 | +11,857 | 0.14% | 8,072,999 |
| 2022-04-13 | 2022-04-11 | 3.873 | 2,092,034 | +11,858 | 0.14% | 8,101,602 |
| 2022-04-12 | 2022-04-08 | 3.979 | 2,080,176 | -69,452 | 0.14% | 8,276,721 |
| 2022-04-11 | 2022-04-07 | 3.884 | 2,149,628 | -56,226 | 0.15% | 8,350,020 |
| 2022-04-08 | 2022-04-06 | 3.943 | 2,205,854 | -40,655 | 0.15% | 8,698,644 |
| 2022-04-07 | 2022-04-04 | 3.837 | 2,246,509 | -64,370 | 0.15% | 8,620,249 |
| 2022-04-06 | 2022-04-01 | 3.778 | 2,310,879 | +6,776 | 0.16% | 8,730,829 |
| 2022-04-04 | 2022-03-31 | 3.719 | 2,304,103 | -28,797 | 0.16% | 8,569,209 |
| 2022-04-01 | 2022-03-30 | 3.672 | 2,332,900 | +37,267 | 0.16% | 8,566,133 |
| 2022-03-31 | 2022-03-29 | 3.695 | 2,295,633 | +30,491 | 0.16% | 8,483,501 |
| 2022-03-30 | 2022-03-28 | 3.660 | 2,265,142 | +1,694 | 0.15% | 8,290,590 |
| 2022-03-29 | 2022-03-25 | 3.625 | 2,263,448 | +30,491 | 0.15% | 8,204,218 |
| 2022-03-28 | 2022-03-24 | 3.719 | 2,232,957 | +159,232 | 0.15% | 8,304,610 |
| 2022-03-25 | 2022-03-23 | 3.554 | 2,073,725 | +16,939 | 0.14% | 7,369,635 |
| 2022-03-24 | 2022-03-22 | 3.542 | 2,056,786 | +16,940 | 0.14% | 7,285,153 |
| 2022-03-21 | 2022-03-17 | 3.436 | 2,039,846 | -42,349 | 0.14% | 7,008,397 |
| 2022-03-18 | 2022-03-16 | 3.235 | 2,082,195 | -5,082 | 0.14% | 6,735,972 |
| 2022-03-17 | 2022-03-15 | 3.082 | 2,087,277 | +44,043 | 0.14% | 6,432,042 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,043,234 | -1,694 | 0.14% | 6,947,666 |
| 2022-03-15 | 2022-03-11 | 3.636 | 2,044,928 | -50,819 | 0.14% | 7,436,302 |
| 2022-03-14 | 2022-03-10 | 3.625 | 2,095,747 | +32,185 | 0.14% | 7,596,360 |
| 2022-03-11 | 2022-03-09 | 3.530 | 2,063,562 | +59,289 | 0.14% | 7,284,790 |
| 2022-03-10 | 2022-03-08 | 3.625 | 2,004,273 | -32,185 | 0.14% | 7,264,798 |
| 2022-03-09 | 2022-03-07 | 3.932 | 2,036,458 | -6,776 | 0.14% | 8,006,598 |
| 2022-03-08 | 2022-03-04 | 3.896 | 2,043,234 | -13,552 | 0.14% | 7,960,867 |
| 2022-03-07 | 2022-03-03 | 3.849 | 2,056,786 | +40,655 | 0.14% | 7,916,533 |
| 2022-03-04 | 2022-03-02 | 3.743 | 2,016,131 | +25,409 | 0.14% | 7,545,818 |
| 2022-03-02 | 2022-02-28 | 3.790 | 1,990,722 | +16,940 | 0.14% | 7,544,734 |
| 2022-02-28 | 2022-02-24 | 3.802 | 1,973,782 | +8,470 | 0.13% | 7,503,837 |
| 2022-02-25 | 2022-02-23 | 3.896 | 1,965,312 | -111,801 | 0.13% | 7,657,266 |
| 2022-02-24 | 2022-02-22 | 3.943 | 2,077,113 | -8,470 | 0.14% | 8,190,962 |
| 2022-02-23 | 2022-02-21 | 4.026 | 2,085,583 | -25,409 | 0.14% | 8,396,730 |
| 2022-02-22 | 2022-02-18 | 4.014 | 2,110,992 | -1,694 | 0.14% | 8,474,104 |
| 2022-02-21 | 2022-02-17 | 4.002 | 2,112,686 | -69,452 | 0.14% | 8,455,961 |
| 2022-02-17 | 2022-02-15 | 3.802 | 2,182,138 | +23,715 | 0.15% | 8,295,955 |
| 2022-02-16 | 2022-02-14 | 3.837 | 2,158,423 | -33,879 | 0.15% | 8,282,248 |
| 2022-02-15 | 2022-02-11 | 3.967 | 2,192,302 | -243,930 | 0.15% | 8,696,970 |
| 2022-02-14 | 2022-02-10 | 3.979 | 2,436,232 | +321,852 | 0.17% | 9,693,416 |
| 2022-02-11 | 2022-02-09 | 3.837 | 2,114,380 | -81,310 | 0.14% | 8,113,247 |
| 2022-02-10 | 2022-02-08 | 3.873 | 2,195,690 | +55,900 | 0.15% | 8,503,020 |
| 2022-02-09 | 2022-02-07 | 3.707 | 2,139,790 | +54,207 | 0.15% | 7,932,848 |
| 2022-02-08 | 2022-02-04 | 3.672 | 2,085,583 | +20,327 | 0.14% | 7,658,014 |
| 2022-02-07 | 2022-01-31 | 3.589 | 2,065,256 | -8,469 | 0.14% | 7,412,689 |
| 2022-02-04 | 2022-01-27 | 3.766 | 2,073,725 | -66,065 | 0.14% | 7,810,344 |
| 2022-01-28 | 2022-01-26 | 3.861 | 2,139,790 | -25,409 | 0.15% | 8,261,278 |
| 2022-01-27 | 2022-01-25 | 3.884 | 2,165,199 | -30,491 | 0.15% | 8,410,504 |
| 2022-01-26 | 2022-01-24 | 4.026 | 2,195,690 | -32,185 | 0.15% | 8,840,029 |
| 2022-01-25 | 2022-01-21 | 4.062 | 2,227,875 | -30,491 | 0.15% | 9,048,520 |
| 2022-01-24 | 2022-01-20 | 3.991 | 2,258,366 | +44,043 | 0.15% | 9,012,377 |
| 2022-01-21 | 2022-01-19 | 3.967 | 2,214,323 | -11,858 | 0.15% | 8,784,328 |
| 2022-01-20 | 2022-01-18 | 3.731 | 2,226,181 | -10,164 | 0.15% | 8,305,693 |
| 2022-01-19 | 2022-01-17 | 3.731 | 2,236,345 | -3,388 | 0.15% | 8,343,614 |
| 2022-01-18 | 2022-01-14 | 3.766 | 2,239,733 | -16,939 | 0.15% | 8,435,586 |
| 2022-01-17 | 2022-01-13 | 3.755 | 2,256,672 | +13,551 | 0.15% | 8,472,740 |
| 2022-01-14 | 2022-01-12 | 3.743 | 2,243,121 | +22,022 | 0.15% | 8,395,378 |
| 2022-01-13 | 2022-01-11 | 3.814 | 2,221,099 | -38,114 | 0.15% | 8,470,299 |
| 2022-01-12 | 2022-01-10 | 3.731 | 2,259,213 | +50,818 | 0.15% | 8,428,932 |
| 2022-01-11 | 2022-01-07 | 3.719 | 2,208,395 | -27,103 | 0.15% | 8,213,261 |
| 2022-01-10 | 2022-01-06 | 3.554 | 2,235,498 | +49,125 | 0.15% | 7,944,546 |
| 2022-01-07 | 2022-01-05 | 3.495 | 2,186,373 | -42,349 | 0.15% | 7,640,896 |
| 2022-01-06 | 2022-01-04 | 3.471 | 2,228,722 | -8,470 | 0.15% | 7,736,269 |
| 2022-01-05 | 2022-01-03 | 3.412 | 2,237,192 | +8,470 | 0.15% | 7,633,600 |
| 2022-01-04 | 2021-12-31 | 3.377 | 2,228,722 | -5,082 | 0.15% | 7,525,758 |
| 2022-01-03 | 2021-12-29 | 3.424 | 2,233,804 | -30,166 | 0.15% | 7,648,414 |
| 2021-12-29 | 2021-12-24 | 3.459 | 2,263,970 | +15,246 | 0.15% | 7,831,890 |
| 2021-12-28 | 2021-12-22 | 3.436 | 2,248,724 | +59,288 | 0.15% | 7,726,049 |
| 2021-12-23 | 2021-12-21 | 3.483 | 2,189,436 | +3,388 | 0.15% | 7,625,750 |
| 2021-12-22 | 2021-12-20 | 3.389 | 2,186,048 | +101,637 | 0.15% | 7,407,470 |
| 2021-12-21 | 2021-12-17 | 3.684 | 2,084,411 | -42,349 | 0.14% | 7,678,321 |
| 2021-12-20 | 2021-12-16 | 3.601 | 2,126,760 | -6,775 | 0.14% | 7,658,551 |
| 2021-12-16 | 2021-12-14 | 3.448 | 2,133,535 | +52,512 | 0.15% | 7,355,479 |
| 2021-12-15 | 2021-12-13 | 3.495 | 2,081,023 | -167,701 | 0.14% | 7,272,721 |
| 2021-12-14 | 2021-12-10 | 3.412 | 2,248,724 | +55,900 | 0.15% | 7,672,949 |
| 2021-12-13 | 2021-12-09 | 3.542 | 2,192,824 | +15,246 | 0.15% | 7,767,001 |
| 2021-12-09 | 2021-12-07 | 3.507 | 2,177,578 | -13,552 | 0.15% | 7,635,869 |
| 2021-12-08 | 2021-12-06 | 3.459 | 2,191,130 | -33,879 | 0.15% | 7,579,910 |
| 2021-12-07 | 2021-12-03 | 3.483 | 2,225,009 | +42,349 | 0.15% | 7,749,650 |
| 2021-12-06 | 2021-12-02 | 3.471 | 2,182,660 | -25,409 | 0.15% | 7,576,380 |
| 2021-12-03 | 2021-12-01 | 3.365 | 2,208,069 | -42,349 | 0.15% | 7,429,949 |
| 2021-12-02 | 2021-11-30 | 3.294 | 2,250,418 | -8,470 | 0.15% | 7,413,029 |
| 2021-12-01 | 2021-11-29 | 3.282 | 2,258,888 | +35,573 | 0.15% | 7,414,260 |
| 2021-11-30 | 2021-11-26 | 3.329 | 2,223,315 | -12,705 | 0.15% | 7,402,500 |
| 2021-11-26 | 2021-11-24 | 3.389 | 2,236,020 | -23,715 | 0.15% | 7,576,801 |
| 2021-11-25 | 2021-11-23 | 3.377 | 2,259,735 | +98,249 | 0.15% | 7,630,480 |
| 2021-11-23 | 2021-11-19 | 3.353 | 2,161,486 | -47,430 | 0.15% | 7,247,681 |
| 2021-11-19 | 2021-11-17 | 3.329 | 2,208,916 | +30,491 | 0.15% | 7,354,559 |
| 2021-11-18 | 2021-11-16 | 3.318 | 2,178,425 | +13,551 | 0.15% | 7,227,319 |
| 2021-11-17 | 2021-11-15 | 3.318 | 2,164,874 | +120,271 | 0.15% | 7,182,361 |
| 2021-11-16 | 2021-11-12 | 3.412 | 2,044,603 | +84,698 | 0.14% | 6,976,461 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,959,905 | +23,715 | 0.13% | 6,895,720 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,936,190 | +35,573 | 0.13% | 6,492,241 |
| 2021-11-10 | 2021-11-08 | 3.542 | 1,900,617 | -25,409 | 0.13% | 6,732,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 1,926,026 | +16,940 | 0.13% | 6,526,380 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,909,086 | +23,715 | 0.13% | 6,874,698 |
| 2021-11-05 | 2021-11-03 | 3.613 | 1,885,371 | +86,392 | 0.13% | 6,811,560 |
| 2021-11-04 | 2021-11-02 | 3.636 | 1,798,979 | +6,775 | 0.12% | 6,541,918 |
| 2021-11-03 | 2021-11-01 | 3.837 | 1,792,204 | +5,082 | 0.12% | 6,877,001 |
| 2021-11-02 | 2021-10-29 | 3.920 | 1,787,122 | -6,776 | 0.12% | 7,005,201 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,793,898 | -15,245 | 0.12% | 6,989,402 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,809,143 | +30,491 | 0.12% | 7,134,239 |
| 2021-10-28 | 2021-10-26 | 4.262 | 1,778,652 | -8,470 | 0.12% | 7,581,000 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,787,122 | +10,164 | 0.12% | 7,596,001 |
| 2021-10-22 | 2021-10-20 | 4.357 | 1,776,958 | +33,879 | 0.12% | 7,741,620 |
| 2021-10-21 | 2021-10-19 | 4.368 | 1,743,079 | -8,470 | 0.12% | 7,614,600 |
| 2021-10-20 | 2021-10-18 | 4.380 | 1,751,549 | +5,082 | 0.12% | 7,672,281 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,746,467 | -3,388 | 0.12% | 7,340,721 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,749,855 | +15,246 | 0.12% | 7,644,201 |
| 2021-10-08 | 2021-10-06 | 4.132 | 1,734,609 | -1,694 | 0.12% | 7,167,999 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,736,303 | +5,082 | 0.12% | 7,031,499 |
| 2021-10-05 | 2021-09-30 | 4.191 | 1,731,221 | +3,388 | 0.12% | 7,256,199 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,727,833 | +42,348 | 0.12% | 7,099,198 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,685,485 | +18,634 | 0.11% | 7,183,902 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,666,851 | -44,043 | 0.11% | 7,025,760 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,710,894 | +40,655 | 0.12% | 7,554,801 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,670,239 | +3,388 | 0.11% | 7,927,440 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,666,851 | +5,082 | 0.11% | 7,950,720 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,661,769 | +28,797 | 0.11% | 7,847,999 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,632,972 | +35,573 | 0.11% | 8,078,320 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,597,399 | +6,776 | 0.11% | 8,241,821 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,590,623 | -57,595 | 0.11% | 8,319,540 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,648,218 | -15,245 | 0.11% | 8,562,402 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,663,463 | +5,082 | 0.11% | 9,348,639 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,658,381 | -3,388 | 0.11% | 9,085,119 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,661,769 | +64,370 | 0.11% | 9,241,019 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,597,399 | -64,370 | 0.11% | 8,675,601 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,661,769 | -49,125 | 0.11% | 9,044,819 |
| 2021-09-08 | 2021-09-06 | 5.160 | 1,710,894 | -16,939 | 0.12% | 8,827,401 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,727,833 | +32,185 | 0.12% | 8,833,198 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,695,648 | -83,004 | 0.12% | 8,848,839 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,778,652 | +101,637 | 0.12% | 9,009,000 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,677,015 | +23,716 | 0.11% | 8,811,001 |
| 2021-09-01 | 2021-08-30 | 5.112 | 1,653,299 | -11,858 | 0.11% | 8,452,158 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,665,157 | -32,185 | 0.11% | 8,335,840 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,697,342 | -130,435 | 0.12% | 8,396,759 |
| 2021-08-27 | 2021-08-25 | 4.392 | 1,827,777 | -103,331 | 0.12% | 8,027,761 |
| 2021-08-26 | 2021-08-24 | 4.215 | 1,931,108 | +11,858 | 0.13% | 8,139,600 |
| 2021-08-25 | 2021-08-23 | 4.144 | 1,919,250 | +42,349 | 0.13% | 7,953,659 |
| 2021-08-24 | 2021-08-20 | 4.191 | 1,876,901 | +84,697 | 0.13% | 7,866,799 |
| 2021-08-23 | 2021-08-19 | 4.380 | 1,792,204 | -204,968 | 0.12% | 7,850,362 |
| 2021-08-20 | 2021-08-18 | 4.439 | 1,997,172 | +38,961 | 0.14% | 8,866,080 |
| 2021-08-19 | 2021-08-17 | 4.475 | 1,958,211 | +83,004 | 0.13% | 8,762,479 |
| 2021-08-18 | 2021-08-16 | 4.628 | 1,875,207 | -191,417 | 0.13% | 8,678,878 |
| 2021-08-17 | 2021-08-13 | 4.498 | 2,066,624 | +64,370 | 0.14% | 9,296,399 |
| 2021-08-16 | 2021-08-12 | 4.510 | 2,002,254 | +67,758 | 0.14% | 9,030,480 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,934,496 | +6,776 | 0.13% | 8,496,481 |
| 2021-08-12 | 2021-08-10 | 4.156 | 1,927,720 | +91,474 | 0.13% | 8,011,520 |
| 2021-08-11 | 2021-08-09 | 4.073 | 1,836,246 | +1,694 | 0.13% | 7,479,598 |
| 2021-08-10 | 2021-08-06 | 4.085 | 1,834,552 | -55,901 | 0.12% | 7,494,358 |
| 2021-08-09 | 2021-08-05 | 4.132 | 1,890,453 | -44,043 | 0.13% | 7,812,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,934,496 | +28,797 | 0.13% | 8,131,041 |
| 2021-08-05 | 2021-08-03 | 4.062 | 1,905,699 | +5,082 | 0.13% | 7,740,002 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,900,617 | +111,801 | 0.13% | 8,100,841 |
| 2021-08-02 | 2021-07-29 | 4.262 | 1,788,816 | -60,982 | 0.12% | 7,624,321 |
| 2021-07-30 | 2021-07-28 | 4.062 | 1,849,798 | -30,491 | 0.13% | 7,512,960 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,880,289 | -32,185 | 0.13% | 7,769,999 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,912,474 | -40,655 | 0.13% | 8,173,958 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,953,129 | -11,858 | 0.13% | 8,278,539 |
| 2021-07-26 | 2021-07-22 | 4.073 | 1,964,987 | -47,431 | 0.13% | 8,004,000 |
| 2021-07-23 | 2021-07-21 | 3.802 | 2,012,418 | -3,388 | 0.14% | 7,650,721 |
| 2021-07-22 | 2021-07-20 | 3.802 | 2,015,806 | -1,694 | 0.14% | 7,663,602 |
| 2021-07-21 | 2021-07-19 | 3.920 | 2,017,500 | -28,797 | 0.14% | 7,908,242 |
| 2021-07-20 | 2021-07-16 | 4.038 | 2,046,297 | +44,043 | 0.14% | 8,262,721 |
| 2021-07-19 | 2021-07-15 | 3.932 | 2,002,254 | -27,103 | 0.14% | 7,872,120 |
| 2021-07-16 | 2021-07-14 | 3.766 | 2,029,357 | +13,551 | 0.14% | 7,643,239 |
| 2021-07-15 | 2021-07-13 | 3.814 | 2,015,806 | +76,228 | 0.14% | 7,687,402 |
| 2021-07-14 | 2021-07-12 | 3.743 | 1,939,578 | +11,858 | 0.13% | 7,259,301 |
| 2021-07-13 | 2021-07-09 | 3.755 | 1,927,720 | -15,246 | 0.13% | 7,237,680 |
| 2021-07-12 | 2021-07-08 | 3.625 | 1,942,966 | +10,164 | 0.13% | 7,042,582 |
| 2021-07-09 | 2021-07-07 | 3.719 | 1,932,802 | +44,043 | 0.13% | 7,188,301 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,888,759 | -8,470 | 0.13% | 6,756,900 |
| 2021-07-07 | 2021-07-05 | 3.601 | 1,897,229 | +5,082 | 0.13% | 6,832,001 |
| 2021-07-06 | 2021-07-02 | 4.184 | 1,892,147 | +16,940 | 0.13% | 7,916,418 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,875,207 | +120,508 | 0.13% | 7,822,332 |
| 2021-07-02 | 2021-06-29 | 4.159 | 1,754,699 | -3,232 | 0.13% | 7,297,919 |
| 2021-06-30 | 2021-06-28 | 4.221 | 1,757,931 | -222,973 | 0.13% | 7,420,161 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,980,904 | +201,969 | 0.14% | 8,582,002 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,778,935 | -6,463 | 0.13% | 7,486,798 |
| 2021-06-25 | 2021-06-23 | 4.270 | 1,785,398 | +12,925 | 0.13% | 7,624,498 |
| 2021-06-24 | 2021-06-22 | 4.320 | 1,772,473 | +35,547 | 0.13% | 7,657,062 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,736,926 | +3,231 | 0.12% | 7,482,000 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,733,695 | +129,260 | 0.12% | 7,296,402 |
| 2021-06-21 | 2021-06-17 | 4.407 | 1,604,435 | +4,847 | 0.11% | 7,070,160 |
| 2021-06-18 | 2021-06-16 | 4.469 | 1,599,588 | +16,158 | 0.11% | 7,147,801 |
| 2021-06-17 | 2021-06-15 | 4.555 | 1,583,430 | +21,004 | 0.11% | 7,212,799 |
| 2021-06-16 | 2021-06-11 | 4.728 | 1,562,426 | -16,157 | 0.11% | 7,387,882 |
| 2021-06-15 | 2021-06-10 | 4.592 | 1,578,583 | -155,112 | 0.11% | 7,249,340 |
| 2021-06-11 | 2021-06-09 | 4.518 | 1,733,695 | +32,315 | 0.12% | 7,832,902 |
| 2021-06-07 | 2021-06-03 | 4.629 | 1,701,380 | -48,472 | 0.12% | 7,876,441 |
| 2021-06-04 | 2021-06-02 | 4.518 | 1,749,852 | -42,009 | 0.12% | 7,905,900 |
| 2021-06-03 | 2021-06-01 | 4.592 | 1,791,861 | +30,699 | 0.13% | 8,228,778 |
| 2021-06-02 | 2021-05-31 | 4.605 | 1,761,162 | -12,926 | 0.13% | 8,109,599 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,774,088 | -96,945 | 0.13% | 8,300,879 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,871,033 | +71,093 | 0.13% | 8,615,520 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,799,940 | -862,808 | 0.13% | 8,020,799 |
| 2021-05-27 | 2021-05-25 | 4.506 | 2,662,748 | +75,940 | 0.19% | 11,997,439 |
| 2021-05-26 | 2021-05-24 | 4.568 | 2,586,808 | +38,778 | 0.18% | 11,815,380 |
| 2021-05-25 | 2021-05-21 | 4.691 | 2,548,030 | +767,479 | 0.18% | 11,953,659 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,780,551 | +292,450 | 0.13% | 8,176,839 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,488,101 | +22,620 | 0.11% | 7,699,558 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,465,481 | -6,463 | 0.10% | 7,274,140 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,471,944 | -106,639 | 0.11% | 7,379,101 |
| 2021-05-17 | 2021-05-13 | 5.100 | 1,578,583 | -17,773 | 0.11% | 8,050,480 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,596,356 | +95,329 | 0.11% | 8,793,198 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,501,027 | +45,241 | 0.11% | 8,230,938 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,455,786 | -277,909 | 0.10% | 8,433,357 |
| 2021-05-11 | 2021-05-07 | 5.063 | 1,733,695 | -87,250 | 0.12% | 8,777,142 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,820,945 | +19,389 | 0.13% | 9,489,341 |
| 2021-05-07 | 2021-05-05 | 4.889 | 1,801,556 | +166,422 | 0.13% | 8,808,500 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,635,134 | +75,940 | 0.12% | 8,075,759 |
| 2021-05-05 | 2021-05-03 | 4.691 | 1,559,194 | -1,616 | 0.11% | 7,314,699 |
| 2021-05-04 | 2021-04-30 | 4.605 | 1,560,810 | -1,616 | 0.11% | 7,187,041 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,562,426 | +21,005 | 0.11% | 7,175,142 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,541,421 | +8,079 | 0.11% | 6,697,080 |
| 2021-04-29 | 2021-04-27 | 4.357 | 1,533,342 | -8,079 | 0.11% | 6,680,959 |
| 2021-04-28 | 2021-04-26 | 4.431 | 1,541,421 | -11,310 | 0.11% | 6,830,640 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,552,731 | -126,028 | 0.11% | 6,784,659 |
| 2021-04-26 | 2021-04-22 | 4.308 | 1,678,759 | -266,598 | 0.12% | 7,231,439 |
| 2021-04-23 | 2021-04-21 | 3.924 | 1,945,357 | +63,014 | 0.14% | 7,633,359 |
| 2021-04-22 | 2021-04-20 | 4.048 | 1,882,343 | -6,463 | 0.13% | 7,619,099 |
| 2021-04-21 | 2021-04-19 | 4.035 | 1,888,806 | -40,394 | 0.13% | 7,621,879 |
| 2021-04-20 | 2021-04-16 | 3.986 | 1,929,200 | -24,236 | 0.14% | 7,689,361 |
| 2021-04-19 | 2021-04-15 | 4.048 | 1,953,436 | +289,218 | 0.14% | 7,906,860 |
| 2021-04-16 | 2021-04-14 | 4.122 | 1,664,218 | +45,241 | 0.12% | 6,859,802 |
| 2021-04-15 | 2021-04-13 | 3.973 | 1,618,977 | +14,542 | 0.12% | 6,432,841 |
| 2021-04-14 | 2021-04-12 | 4.060 | 1,604,435 | -56,551 | 0.11% | 6,514,080 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,660,986 | +85,634 | 0.12% | 6,435,280 |
| 2021-04-12 | 2021-04-08 | 3.788 | 1,575,352 | -243,977 | 0.11% | 5,967,002 |
| 2021-04-09 | 2021-04-07 | 3.713 | 1,819,329 | +69,477 | 0.13% | 6,756,000 |
| 2021-04-08 | 2021-04-01 | 3.354 | 1,749,852 | -29,083 | 0.12% | 5,869,860 |
| 2021-04-07 | 2021-03-31 | 3.280 | 1,778,935 | -32,315 | 0.13% | 5,835,298 |
| 2021-03-31 | 2021-03-29 | 3.293 | 1,811,250 | -88,866 | 0.13% | 5,963,719 |
| 2021-03-30 | 2021-03-26 | 3.169 | 1,900,116 | +88,866 | 0.14% | 6,021,119 |
| 2021-03-29 | 2021-03-25 | 3.156 | 1,811,250 | +40,393 | 0.13% | 5,717,099 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,770,857 | -121,181 | 0.13% | 5,436,161 |
| 2021-03-25 | 2021-03-23 | 3.218 | 1,892,038 | +1,616 | 0.14% | 6,089,201 |
| 2021-03-24 | 2021-03-22 | 3.515 | 1,890,422 | -80,787 | 0.14% | 6,645,600 |
| 2021-03-23 | 2021-03-19 | 3.305 | 1,971,209 | +24,236 | 0.14% | 6,514,799 |
| 2021-03-22 | 2021-03-18 | 3.416 | 1,946,973 | -159,959 | 0.14% | 6,651,600 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,106,932 | -37,162 | 0.15% | 7,328,481 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,144,094 | -74,324 | 0.15% | 7,670,060 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,218,418 | +74,324 | 0.16% | 7,881,019 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,144,094 | -48,472 | 0.15% | 7,404,660 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,192,566 | +72,708 | 0.16% | 7,734,899 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,119,858 | +32,315 | 0.15% | 7,268,481 |
| 2021-03-11 | 2021-03-09 | 3.466 | 2,087,543 | +61,398 | 0.15% | 7,235,201 |
| 2021-03-10 | 2021-03-08 | 3.404 | 2,026,145 | +43,626 | 0.14% | 6,897,002 |
| 2021-03-09 | 2021-03-05 | 3.416 | 1,982,519 | -161,575 | 0.14% | 6,773,039 |
| 2021-03-08 | 2021-03-04 | 3.478 | 2,144,094 | -37,162 | 0.15% | 7,457,740 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,181,256 | +29,083 | 0.16% | 7,398,000 |
| 2021-03-04 | 2021-03-02 | 3.033 | 2,152,173 | -24,236 | 0.15% | 6,526,801 |
| 2021-03-03 | 2021-03-01 | 3.132 | 2,176,409 | +105,024 | 0.16% | 6,815,821 |
| 2021-03-02 | 2021-02-26 | 3.020 | 2,071,385 | -48,473 | 0.15% | 6,256,159 |
| 2021-03-01 | 2021-02-25 | 3.119 | 2,119,858 | +12,926 | 0.15% | 6,612,481 |
| 2021-02-26 | 2021-02-24 | 3.045 | 2,106,932 | -21,004 | 0.15% | 6,415,681 |
| 2021-02-25 | 2021-02-23 | 3.218 | 2,127,936 | +79,171 | 0.15% | 6,848,399 |
| 2021-02-24 | 2021-02-22 | 3.181 | 2,048,765 | +281,140 | 0.15% | 6,517,520 |
| 2021-02-23 | 2021-02-19 | 2.958 | 1,767,625 | +25,852 | 0.13% | 5,229,319 |
| 2021-02-22 | 2021-02-18 | 2.884 | 1,741,773 | -113,103 | 0.12% | 5,023,479 |
| 2021-02-19 | 2021-02-17 | 2.896 | 1,854,876 | -50,088 | 0.13% | 5,372,641 |
| 2021-02-18 | 2021-02-16 | 2.835 | 1,904,964 | +30,700 | 0.14% | 5,399,821 |
| 2021-02-17 | 2021-02-11 | 2.760 | 1,874,264 | -29,084 | 0.13% | 5,173,599 |
| 2021-02-16 | 2021-02-09 | 2.698 | 1,903,348 | -38,778 | 0.14% | 5,136,080 |
| 2021-02-08 | 2021-02-04 | 2.674 | 1,942,126 | -129,259 | 0.14% | 5,192,641 |
| 2021-02-05 | 2021-02-03 | 2.686 | 2,071,385 | -16,158 | 0.15% | 5,563,879 |
| 2021-02-03 | 2021-02-01 | 2.736 | 2,087,543 | -72,708 | 0.15% | 5,710,640 |
| 2021-02-02 | 2021-01-29 | 2.661 | 2,160,251 | -153,496 | 0.15% | 5,749,099 |
| 2021-02-01 | 2021-01-28 | 2.661 | 2,313,747 | -8,079 | 0.17% | 6,157,600 |
| 2021-01-28 | 2021-01-26 | 2.711 | 2,321,826 | -8,079 | 0.17% | 6,294,060 |
| 2021-01-27 | 2021-01-25 | 2.736 | 2,329,905 | +16,158 | 0.17% | 6,373,641 |
| 2021-01-25 | 2021-01-21 | 2.835 | 2,313,747 | +121,181 | 0.17% | 6,558,560 |
| 2021-01-22 | 2021-01-20 | 2.810 | 2,192,566 | -22,621 | 0.16% | 6,160,779 |
| 2021-01-20 | 2021-01-18 | 2.723 | 2,215,187 | -16,157 | 0.16% | 6,032,401 |
| 2021-01-19 | 2021-01-15 | 2.760 | 2,231,344 | +6,463 | 0.16% | 6,159,260 |
| 2021-01-14 | 2021-01-12 | 2.872 | 2,224,881 | +8,079 | 0.16% | 6,389,280 |
| 2021-01-13 | 2021-01-11 | 2.822 | 2,216,802 | +323,149 | 0.16% | 6,256,319 |
| 2021-01-12 | 2021-01-08 | 2.983 | 1,893,653 | -29,084 | 0.14% | 5,649,039 |
| 2021-01-11 | 2021-01-07 | 2.921 | 1,922,737 | -19,389 | 0.14% | 5,616,801 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,942,126 | +4,847 | 0.14% | 5,384,961 |
| 2021-01-05 | 2020-12-31 | 2.649 | 1,937,279 | -3,231 | 0.14% | 5,131,721 |
| 2021-01-04 | 2020-12-29 | 2.698 | 1,940,510 | +8,079 | 0.14% | 5,236,360 |
| 2020-12-28 | 2020-12-22 | 2.723 | 1,932,431 | -72,709 | 0.14% | 5,262,399 |
| 2020-12-23 | 2020-12-21 | 2.773 | 2,005,140 | -16,157 | 0.14% | 5,559,681 |
| 2020-12-22 | 2020-12-18 | 2.785 | 2,021,297 | +16,157 | 0.14% | 5,629,499 |
| 2020-12-21 | 2020-12-17 | 2.797 | 2,005,140 | +88,866 | 0.14% | 5,609,321 |
| 2020-12-18 | 2020-12-16 | 2.736 | 1,916,274 | -19,389 | 0.14% | 5,242,120 |
| 2020-12-17 | 2020-12-15 | 2.661 | 1,935,663 | +8,079 | 0.14% | 5,151,401 |
| 2020-12-16 | 2020-12-14 | 2.698 | 1,927,584 | +8,079 | 0.14% | 5,201,480 |
| 2020-12-15 | 2020-12-11 | 2.835 | 1,919,505 | +8,078 | 0.14% | 5,441,039 |
| 2020-12-14 | 2020-12-10 | 2.847 | 1,911,427 | -19,389 | 0.14% | 5,441,801 |
| 2020-12-10 | 2020-12-08 | 2.773 | 1,930,816 | +11,311 | 0.14% | 5,353,601 |
| 2020-12-07 | 2020-12-03 | 2.872 | 1,919,505 | -8,079 | 0.14% | 5,512,319 |
| 2020-12-03 | 2020-12-01 | 2.958 | 1,927,584 | -16,157 | 0.14% | 5,702,540 |
| 2020-12-02 | 2020-11-30 | 2.934 | 1,943,741 | -145,418 | 0.14% | 5,702,219 |
| 2020-12-01 | 2020-11-27 | 2.971 | 2,089,159 | +38,778 | 0.15% | 6,206,401 |
| 2020-11-27 | 2020-11-25 | 2.872 | 2,050,381 | -77,555 | 0.15% | 5,888,161 |
| 2020-11-26 | 2020-11-24 | 2.797 | 2,127,936 | -40,394 | 0.15% | 5,952,839 |
| 2020-11-25 | 2020-11-23 | 2.773 | 2,168,330 | +100,176 | 0.15% | 6,012,160 |
| 2020-11-24 | 2020-11-20 | 2.661 | 2,068,154 | +40,394 | 0.15% | 5,504,000 |
| 2020-11-23 | 2020-11-19 | 2.686 | 2,027,760 | -12,926 | 0.14% | 5,446,699 |
| 2020-11-20 | 2020-11-18 | 2.661 | 2,040,686 | -33,931 | 0.15% | 5,430,899 |
| 2020-11-19 | 2020-11-17 | 2.698 | 2,074,617 | +56,551 | 0.15% | 5,598,240 |
| 2020-11-18 | 2020-11-16 | 2.649 | 2,018,066 | +192,274 | 0.14% | 5,345,721 |
| 2020-11-16 | 2020-11-12 | 2.550 | 1,825,792 | -8,079 | 0.13% | 4,655,600 |
| 2020-11-13 | 2020-11-11 | 2.661 | 1,833,871 | +33,931 | 0.13% | 4,880,500 |
| 2020-11-11 | 2020-11-09 | 2.513 | 1,799,940 | -3,232 | 0.13% | 4,522,840 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,803,172 | -24,236 | 0.13% | 4,397,041 |
| 2020-11-06 | 2020-11-04 | 2.302 | 1,827,408 | +8,079 | 0.13% | 4,207,320 |
| 2020-11-05 | 2020-11-03 | 2.339 | 1,819,329 | -40,394 | 0.13% | 4,256,280 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,859,723 | -32,315 | 0.13% | 4,350,781 |
| 2020-11-03 | 2020-10-30 | 2.216 | 1,892,038 | +6,463 | 0.14% | 4,192,181 |
| 2020-11-02 | 2020-10-29 | 2.228 | 1,885,575 | -24,236 | 0.13% | 4,201,201 |
| 2020-10-28 | 2020-10-23 | 2.253 | 1,909,811 | -24,236 | 0.14% | 4,302,480 |
| 2020-10-27 | 2020-10-22 | 2.191 | 1,934,047 | -24,236 | 0.14% | 4,237,380 |
| 2020-10-23 | 2020-10-21 | 2.179 | 1,958,283 | +16,157 | 0.14% | 4,266,240 |
| 2020-10-22 | 2020-10-20 | 2.191 | 1,942,126 | -8,078 | 0.14% | 4,255,081 |
| 2020-10-21 | 2020-10-19 | 2.228 | 1,950,204 | -64,630 | 0.14% | 4,345,199 |
| 2020-10-20 | 2020-10-16 | 2.203 | 2,014,834 | +80,787 | 0.14% | 4,439,319 |
| 2020-10-19 | 2020-10-15 | 2.191 | 1,934,047 | +12,926 | 0.14% | 4,237,380 |
| 2020-10-16 | 2020-10-14 | 2.154 | 1,921,121 | +16,157 | 0.14% | 4,137,720 |
| 2020-10-15 | 2020-10-12 | 2.191 | 1,904,964 | -218,125 | 0.14% | 4,173,661 |
| 2020-10-14 | 2020-10-09 | 2.191 | 2,123,089 | +71,093 | 0.15% | 4,651,560 |
| 2020-10-12 | 2020-10-08 | 2.216 | 2,051,996 | +203,583 | 0.15% | 4,546,599 |
| 2020-10-08 | 2020-10-06 | 2.253 | 1,848,413 | -19,388 | 0.13% | 4,164,161 |
| 2020-10-07 | 2020-10-05 | 2.154 | 1,867,801 | +35,546 | 0.13% | 4,022,879 |
| 2020-10-05 | 2020-09-29 | 2.240 | 1,832,255 | -93,713 | 0.13% | 4,105,080 |
| 2020-09-30 | 2020-09-28 | 2.216 | 1,925,968 | +29,083 | 0.14% | 4,267,359 |
| 2020-09-29 | 2020-09-25 | 2.240 | 1,896,885 | -16,157 | 0.14% | 4,249,880 |
| 2020-09-28 | 2020-09-24 | 2.253 | 1,913,042 | +29,083 | 0.14% | 4,309,759 |
| 2020-09-25 | 2020-09-23 | 2.352 | 1,883,959 | +14,542 | 0.13% | 4,430,800 |
| 2020-09-23 | 2020-09-21 | 2.389 | 1,869,417 | +8,079 | 0.13% | 4,466,019 |
| 2020-09-22 | 2020-09-18 | 2.439 | 1,861,338 | -21,005 | 0.13% | 4,538,879 |
| 2020-09-21 | 2020-09-17 | 2.463 | 1,882,343 | -16,158 | 0.13% | 4,636,700 |
| 2020-09-18 | 2020-09-16 | 2.476 | 1,898,501 | +16,158 | 0.14% | 4,700,001 |
| 2020-09-16 | 2020-09-14 | 2.488 | 1,882,343 | +32,315 | 0.13% | 4,683,300 |
| 2020-09-15 | 2020-09-11 | 2.500 | 1,850,028 | +16,157 | 0.13% | 4,625,799 |
| 2020-09-14 | 2020-09-10 | 2.513 | 1,833,871 | -16,157 | 0.13% | 4,608,100 |
| 2020-09-11 | 2020-09-09 | 2.513 | 1,850,028 | +16,157 | 0.13% | 4,648,699 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,833,871 | +8,079 | 0.13% | 4,608,100 |
| 2020-09-02 | 2020-08-31 | 2.587 | 1,825,792 | -25,852 | 0.13% | 4,723,400 |
| 2020-09-01 | 2020-08-28 | 2.624 | 1,851,644 | -6,463 | 0.13% | 4,859,040 |
| 2020-08-27 | 2020-08-25 | 2.686 | 1,858,107 | -8,079 | 0.13% | 4,991,000 |
| 2020-08-25 | 2020-08-21 | 2.723 | 1,866,186 | -59,782 | 0.13% | 5,082,001 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,925,968 | +116,333 | 0.14% | 5,316,319 |
| 2020-08-20 | 2020-08-18 | 2.723 | 1,809,635 | +4,848 | 0.13% | 4,928,001 |
| 2020-08-19 | 2020-08-17 | 2.723 | 1,804,787 | -8,079 | 0.13% | 4,914,799 |
| 2020-08-17 | 2020-08-13 | 2.624 | 1,812,866 | -16,158 | 0.13% | 4,757,280 |
| 2020-08-14 | 2020-08-12 | 2.661 | 1,829,024 | +16,158 | 0.13% | 4,867,601 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,812,866 | +6,463 | 0.13% | 4,824,600 |
| 2020-08-05 | 2020-08-03 | 2.612 | 1,806,403 | -8,079 | 0.13% | 4,717,960 |
| 2020-08-04 | 2020-07-31 | 2.587 | 1,814,482 | -32,315 | 0.13% | 4,694,140 |
| 2020-08-03 | 2020-07-30 | 2.599 | 1,846,797 | +12,926 | 0.13% | 4,800,601 |
| 2020-07-31 | 2020-07-29 | 2.587 | 1,833,871 | -8,079 | 0.13% | 4,744,300 |
| 2020-07-30 | 2020-07-28 | 2.599 | 1,841,950 | +21,005 | 0.13% | 4,788,001 |
| 2020-07-28 | 2020-07-24 | 2.538 | 1,820,945 | -66,245 | 0.13% | 4,620,700 |
| 2020-07-27 | 2020-07-23 | 2.624 | 1,887,190 | +56,551 | 0.13% | 4,952,319 |
| 2020-07-24 | 2020-07-22 | 2.637 | 1,830,639 | +4,847 | 0.13% | 4,826,579 |
| 2020-07-21 | 2020-07-17 | 2.587 | 1,825,792 | +8,079 | 0.13% | 4,723,400 |
| 2020-07-20 | 2020-07-16 | 2.599 | 1,817,713 | -85,635 | 0.13% | 4,724,999 |
| 2020-07-17 | 2020-07-15 | 2.686 | 1,903,348 | -334,459 | 0.14% | 5,112,520 |
| 2020-07-16 | 2020-07-14 | 2.773 | 2,237,807 | -32,315 | 0.16% | 6,204,800 |
| 2020-07-15 | 2020-07-13 | 2.872 | 2,270,122 | +11,310 | 0.16% | 6,519,200 |
| 2020-07-14 | 2020-07-10 | 2.810 | 2,258,812 | -8,079 | 0.16% | 6,346,921 |
| 2020-07-13 | 2020-07-09 | 2.884 | 2,266,891 | -6,463 | 0.16% | 6,537,981 |
| 2020-07-09 | 2020-07-07 | 2.698 | 2,273,354 | -84,018 | 0.16% | 6,134,521 |
| 2020-07-08 | 2020-07-06 | 2.773 | 2,357,372 | +436,251 | 0.17% | 6,536,319 |
| 2020-07-07 | 2020-07-03 | 2.612 | 1,921,121 | -32,315 | 0.14% | 5,017,580 |
| 2020-07-06 | 2020-07-02 | 2.575 | 1,953,436 | +32,315 | 0.14% | 5,029,440 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,921,121 | +80,906 | 0.14% | 5,163,704 |
| 2020-06-30 | 2020-06-26 | 2.727 | 1,840,215 | -7,739 | 0.14% | 5,017,580 |
| 2020-06-29 | 2020-06-24 | 2.778 | 1,847,954 | -17,024 | 0.14% | 5,134,201 |
| 2020-06-24 | 2020-06-22 | 2.908 | 1,864,978 | +6,191 | 0.14% | 5,422,499 |
| 2020-06-23 | 2020-06-19 | 2.998 | 1,858,787 | -46,431 | 0.14% | 5,572,639 |
| 2020-06-22 | 2020-06-18 | 2.998 | 1,905,218 | -177,986 | 0.14% | 5,711,839 |
| 2020-06-18 | 2020-06-16 | 2.765 | 2,083,204 | +154,770 | 0.16% | 5,760,880 |
| 2020-06-17 | 2020-06-15 | 2.740 | 1,928,434 | -7,738 | 0.14% | 5,283,040 |
| 2020-06-16 | 2020-06-12 | 2.765 | 1,936,172 | +7,738 | 0.14% | 5,354,279 |
| 2020-06-15 | 2020-06-11 | 2.778 | 1,928,434 | -34,049 | 0.14% | 5,357,800 |
| 2020-06-12 | 2020-06-10 | 2.843 | 1,962,483 | -383,830 | 0.15% | 5,579,199 |
| 2020-06-11 | 2020-06-09 | 2.933 | 2,346,313 | -40,240 | 0.17% | 6,882,640 |
| 2020-06-10 | 2020-06-08 | 2.895 | 2,386,553 | +100,600 | 0.18% | 6,908,160 |
| 2020-06-09 | 2020-06-05 | 2.830 | 2,285,953 | +43,336 | 0.17% | 6,469,261 |
| 2020-06-08 | 2020-06-04 | 2.804 | 2,242,617 | +386,925 | 0.17% | 6,288,660 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,855,692 | +7,738 | 0.14% | 5,275,600 |
| 2020-06-03 | 2020-06-01 | 2.869 | 1,847,954 | +7,739 | 0.14% | 5,301,361 |
| 2020-05-29 | 2020-05-27 | 2.895 | 1,840,215 | -15,477 | 0.14% | 5,326,720 |
| 2020-05-28 | 2020-05-26 | 2.830 | 1,855,692 | +7,738 | 0.14% | 5,251,620 |
| 2020-05-27 | 2020-05-25 | 2.778 | 1,847,954 | +1,548 | 0.14% | 5,134,201 |
| 2020-05-22 | 2020-05-20 | 2.869 | 1,846,406 | +29,406 | 0.14% | 5,296,920 |
| 2020-05-20 | 2020-05-18 | 2.895 | 1,817,000 | -7,738 | 0.14% | 5,259,521 |
| 2020-05-19 | 2020-05-15 | 2.752 | 1,824,738 | -3,095 | 0.14% | 5,022,540 |
| 2020-05-15 | 2020-05-13 | 2.959 | 1,827,833 | +7,738 | 0.14% | 5,408,979 |
| 2020-05-14 | 2020-05-12 | 3.011 | 1,820,095 | -35,597 | 0.14% | 5,480,160 |
| 2020-05-13 | 2020-05-11 | 3.024 | 1,855,692 | +7,738 | 0.14% | 5,611,320 |
| 2020-05-12 | 2020-05-08 | 3.076 | 1,847,954 | -77,385 | 0.14% | 5,683,441 |
| 2020-05-11 | 2020-05-07 | 3.037 | 1,925,339 | +1,548 | 0.14% | 5,846,801 |
| 2020-05-07 | 2020-05-05 | 3.076 | 1,923,791 | +32,502 | 0.14% | 5,916,680 |
| 2020-05-06 | 2020-05-04 | 3.088 | 1,891,289 | +75,837 | 0.14% | 5,841,159 |
| 2020-05-05 | 2020-04-29 | 3.244 | 1,815,452 | -10,834 | 0.14% | 5,888,460 |
| 2020-05-04 | 2020-04-28 | 2.920 | 1,826,286 | -4,643 | 0.14% | 5,333,601 |
| 2020-04-29 | 2020-04-27 | 2.869 | 1,830,929 | +3,096 | 0.14% | 5,252,520 |
| 2020-04-27 | 2020-04-23 | 2.895 | 1,827,833 | -1,548 | 0.14% | 5,290,879 |
| 2020-04-24 | 2020-04-22 | 2.895 | 1,829,381 | -7,739 | 0.14% | 5,295,359 |
| 2020-04-22 | 2020-04-20 | 2.972 | 1,837,120 | +3,096 | 0.14% | 5,460,201 |
| 2020-04-21 | 2020-04-17 | 3.011 | 1,834,024 | -4,643 | 0.14% | 5,522,099 |
| 2020-04-20 | 2020-04-16 | 2.933 | 1,838,667 | +1,547 | 0.14% | 5,393,519 |
| 2020-04-15 | 2020-04-09 | 3.088 | 1,837,120 | -1,547 | 0.14% | 5,673,861 |
| 2020-04-09 | 2020-04-07 | 3.114 | 1,838,667 | +7,738 | 0.14% | 5,726,159 |
| 2020-04-08 | 2020-04-06 | 3.063 | 1,830,929 | -1,548 | 0.14% | 5,607,420 |
| 2020-04-03 | 2020-04-01 | 3.063 | 1,832,477 | +9,287 | 0.14% | 5,612,161 |
| 2020-04-02 | 2020-03-31 | 3.140 | 1,823,190 | +12,381 | 0.14% | 5,725,079 |
| 2020-04-01 | 2020-03-30 | 3.179 | 1,810,809 | -9,286 | 0.14% | 5,756,401 |
| 2020-03-31 | 2020-03-27 | 3.244 | 1,820,095 | +7,739 | 0.14% | 5,903,520 |
| 2020-03-27 | 2020-03-25 | 3.360 | 1,812,356 | -23,216 | 0.14% | 6,089,198 |
| 2020-03-26 | 2020-03-24 | 3.244 | 1,835,572 | +4,643 | 0.14% | 5,953,720 |
| 2020-03-25 | 2020-03-23 | 3.231 | 1,830,929 | +15,477 | 0.14% | 5,915,000 |
| 2020-03-24 | 2020-03-20 | 3.399 | 1,815,452 | -3,095 | 0.14% | 6,169,980 |
| 2020-03-23 | 2020-03-19 | 3.360 | 1,818,547 | +1,547 | 0.14% | 6,109,999 |
| 2020-03-20 | 2020-03-18 | 3.360 | 1,817,000 | -1,547 | 0.14% | 6,104,801 |
| 2020-03-18 | 2020-03-16 | 3.412 | 1,818,547 | +7,738 | 0.14% | 6,203,999 |
| 2020-03-17 | 2020-03-13 | 3.502 | 1,810,809 | +1,548 | 0.14% | 6,341,401 |
| 2020-03-16 | 2020-03-12 | 3.580 | 1,809,261 | -30,954 | 0.13% | 6,476,260 |
| 2020-03-12 | 2020-03-10 | 3.541 | 1,840,215 | +9,286 | 0.14% | 6,515,720 |
| 2020-03-10 | 2020-03-06 | 3.696 | 1,830,929 | -193,462 | 0.14% | 6,766,760 |
| 2020-03-06 | 2020-03-04 | 3.773 | 2,024,391 | +193,462 | 0.15% | 7,638,719 |
| 2020-03-04 | 2020-03-02 | 3.812 | 1,830,929 | -3,095 | 0.14% | 6,979,700 |
| 2020-02-20 | 2020-02-18 | 3.747 | 1,834,024 | -3,096 | 0.14% | 6,872,999 |
| 2020-02-18 | 2020-02-14 | 3.747 | 1,837,120 | -6,190 | 0.14% | 6,884,601 |
| 2020-02-14 | 2020-02-12 | 3.670 | 1,843,310 | +3,095 | 0.14% | 6,764,878 |
| 2020-02-11 | 2020-02-07 | 3.631 | 1,840,215 | +3,095 | 0.14% | 6,682,180 |
| 2020-02-10 | 2020-02-06 | 3.683 | 1,837,120 | -13,929 | 0.14% | 6,765,901 |
| 2020-02-06 | 2020-02-04 | 3.567 | 1,851,049 | -1,548 | 0.14% | 6,601,920 |
| 2020-02-05 | 2020-02-03 | 3.502 | 1,852,597 | -7,738 | 0.14% | 6,487,741 |
| 2020-02-04 | 2020-01-31 | 3.567 | 1,860,335 | -3,096 | 0.14% | 6,635,039 |
| 2020-01-31 | 2020-01-29 | 3.747 | 1,863,431 | +7,739 | 0.14% | 6,983,202 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,855,692 | -7,739 | 0.14% | 7,170,020 |
| 2020-01-23 | 2020-01-21 | 3.851 | 1,863,431 | -65,003 | 0.14% | 7,175,842 |
| 2020-01-21 | 2020-01-17 | 4.045 | 1,928,434 | +21,668 | 0.14% | 7,799,960 |
| 2020-01-20 | 2020-01-16 | 3.954 | 1,906,766 | +65,003 | 0.14% | 7,539,839 |
| 2020-01-16 | 2020-01-14 | 4.071 | 1,841,763 | -6,191 | 0.14% | 7,497,001 |
| 2020-01-13 | 2020-01-09 | 4.071 | 1,847,954 | +9,287 | 0.14% | 7,522,202 |
| 2020-01-07 | 2020-01-03 | 4.109 | 1,838,667 | -7,739 | 0.14% | 7,555,678 |
| 2020-01-03 | 2019-12-31 | 4.083 | 1,846,406 | +10,834 | 0.14% | 7,539,760 |
| 2019-12-30 | 2019-12-24 | 3.877 | 1,835,572 | +27,859 | 0.14% | 7,116,000 |
| 2019-12-27 | 2019-12-20 | 3.825 | 1,807,713 | +7,738 | 0.13% | 6,914,559 |
| 2019-12-19 | 2019-12-17 | 3.941 | 1,799,975 | -26,311 | 0.13% | 7,094,300 |
| 2019-12-16 | 2019-12-12 | 4.032 | 1,826,286 | +7,739 | 0.14% | 7,363,201 |
| 2019-12-13 | 2019-12-11 | 4.006 | 1,818,547 | +4,643 | 0.14% | 7,284,999 |
| 2019-12-11 | 2019-12-09 | 3.903 | 1,813,904 | +3,095 | 0.14% | 7,078,879 |
| 2019-12-10 | 2019-12-06 | 3.980 | 1,810,809 | +10,834 | 0.14% | 7,207,201 |
| 2019-12-09 | 2019-12-05 | 3.838 | 1,799,975 | +7,739 | 0.13% | 6,908,220 |
| 2019-12-02 | 2019-11-28 | 3.903 | 1,792,236 | +6,190 | 0.13% | 6,994,318 |
| 2019-11-27 | 2019-11-25 | 3.928 | 1,786,046 | -3,095 | 0.13% | 7,016,322 |
| 2019-11-26 | 2019-11-22 | 3.851 | 1,789,141 | -18,572 | 0.13% | 6,889,760 |
| 2019-11-25 | 2019-11-21 | 3.812 | 1,807,713 | -7,739 | 0.13% | 6,891,199 |
| 2019-11-18 | 2019-11-14 | 3.670 | 1,815,452 | -7,738 | 0.14% | 6,662,640 |
| 2019-11-14 | 2019-11-12 | 3.786 | 1,823,190 | -4,643 | 0.14% | 6,903,079 |
| 2019-11-08 | 2019-11-06 | 3.825 | 1,827,833 | +15,477 | 0.14% | 6,991,518 |
| 2019-11-07 | 2019-11-05 | 3.838 | 1,812,356 | -7,739 | 0.14% | 6,955,738 |
| 2019-11-05 | 2019-11-01 | 3.838 | 1,820,095 | -92,862 | 0.14% | 6,985,440 |
| 2019-11-01 | 2019-10-30 | 3.838 | 1,912,957 | -4,643 | 0.14% | 7,341,840 |
| 2019-10-29 | 2019-10-25 | 3.799 | 1,917,600 | +7,738 | 0.14% | 7,285,320 |
| 2019-10-28 | 2019-10-24 | 3.812 | 1,909,862 | -15,477 | 0.14% | 7,280,602 |
| 2019-10-25 | 2019-10-23 | 3.799 | 1,925,339 | -35,597 | 0.14% | 7,314,722 |
| 2019-10-24 | 2019-10-22 | 3.812 | 1,960,936 | -82,028 | 0.15% | 7,475,301 |
| 2019-10-23 | 2019-10-21 | 3.812 | 2,042,964 | -9,286 | 0.15% | 7,788,001 |
| 2019-10-14 | 2019-10-10 | 3.799 | 2,052,250 | +7,739 | 0.15% | 7,796,880 |
| 2019-10-09 | 2019-10-04 | 3.799 | 2,044,511 | -4,644 | 0.15% | 7,767,478 |
| 2019-09-25 | 2019-09-23 | 3.799 | 2,049,155 | -6,190 | 0.15% | 7,785,122 |
| 2019-09-24 | 2019-09-20 | 3.812 | 2,055,345 | +77,385 | 0.15% | 7,835,199 |
| 2019-09-23 | 2019-09-19 | 3.838 | 1,977,960 | +9,286 | 0.15% | 7,591,319 |
| 2019-09-19 | 2019-09-17 | 3.838 | 1,968,674 | -10,834 | 0.15% | 7,555,679 |
| 2019-09-17 | 2019-09-13 | 3.851 | 1,979,508 | +92,862 | 0.15% | 7,622,840 |
| 2019-09-16 | 2019-09-12 | 3.825 | 1,886,646 | +7,738 | 0.14% | 7,216,480 |
| 2019-09-13 | 2019-09-11 | 3.864 | 1,878,908 | +37,145 | 0.14% | 7,259,722 |
| 2019-09-12 | 2019-09-10 | 3.825 | 1,841,763 | +10,834 | 0.14% | 7,044,801 |
| 2019-09-02 | 2019-08-29 | 3.786 | 1,830,929 | +1,548 | 0.14% | 6,932,380 |
| 2019-08-21 | 2019-08-19 | 3.812 | 1,829,381 | +1,548 | 0.14% | 6,973,799 |
| 2019-08-19 | 2019-08-15 | 3.838 | 1,827,833 | -4,644 | 0.14% | 7,015,138 |
| 2019-08-16 | 2019-08-14 | 3.799 | 1,832,477 | -1,547 | 0.14% | 6,961,922 |
| 2019-08-13 | 2019-08-09 | 3.812 | 1,834,024 | -13,930 | 0.14% | 6,991,499 |
| 2019-08-08 | 2019-08-06 | 3.838 | 1,847,954 | -136,197 | 0.14% | 7,092,362 |
| 2019-08-07 | 2019-08-05 | 3.851 | 1,984,151 | +1,548 | 0.15% | 7,640,719 |
| 2019-08-06 | 2019-08-02 | 3.877 | 1,982,603 | -280,134 | 0.15% | 7,685,998 |
| 2019-08-05 | 2019-08-01 | 3.890 | 2,262,737 | +4,643 | 0.17% | 8,801,239 |
| 2019-08-02 | 2019-07-31 | 3.877 | 2,258,094 | +77,385 | 0.17% | 8,754,000 |
| 2019-07-31 | 2019-07-29 | 3.877 | 2,180,709 | -7,739 | 0.16% | 8,454,000 |
| 2019-07-30 | 2019-07-26 | 3.903 | 2,188,448 | -9,286 | 0.16% | 8,540,562 |
| 2019-07-29 | 2019-07-25 | 3.903 | 2,197,734 | +24,763 | 0.16% | 8,576,801 |
| 2019-07-26 | 2019-07-24 | 3.915 | 2,172,971 | +69,647 | 0.16% | 8,508,242 |
| 2019-07-25 | 2019-07-23 | 3.877 | 2,103,324 | +162,508 | 0.16% | 8,154,000 |
| 2019-07-24 | 2019-07-22 | 3.773 | 1,940,816 | -4,643 | 0.14% | 7,323,362 |
| 2019-07-23 | 2019-07-19 | 3.786 | 1,945,459 | +17,025 | 0.15% | 7,366,021 |
| 2019-07-22 | 2019-07-18 | 3.786 | 1,928,434 | -77,385 | 0.14% | 7,301,560 |
| 2019-07-19 | 2019-07-17 | 3.812 | 2,005,819 | -15,477 | 0.15% | 7,646,400 |
| 2019-07-18 | 2019-07-16 | 3.735 | 2,021,296 | -12,382 | 0.15% | 7,548,680 |
| 2019-07-17 | 2019-07-15 | 3.747 | 2,033,678 | +29,407 | 0.15% | 7,621,202 |
| 2019-07-12 | 2019-07-10 | 3.825 | 2,004,271 | -4,643 | 0.15% | 7,666,399 |
| 2019-07-11 | 2019-07-09 | 3.838 | 2,008,914 | +23,215 | 0.15% | 7,710,119 |
| 2019-07-09 | 2019-07-05 | 3.967 | 1,985,699 | +3,096 | 0.15% | 7,877,621 |
| 2019-07-05 | 2019-07-03 | 4.006 | 1,982,603 | +1,547 | 0.15% | 7,942,198 |
| 2019-07-04 | 2019-07-02 | 4.096 | 1,981,056 | -1,547 | 0.15% | 8,115,201 |
| 2019-07-02 | 2019-06-27 | 4.032 | 1,982,603 | +7,738 | 0.15% | 7,993,438 |
| 2019-06-28 | 2019-06-26 | 4.058 | 1,974,865 | +4,643 | 0.15% | 8,013,280 |
| 2019-06-27 | 2019-06-25 | 4.032 | 1,970,222 | -6,191 | 0.15% | 7,943,521 |
| 2019-06-26 | 2019-06-24 | 4.058 | 1,976,413 | -30,954 | 0.15% | 8,019,561 |
| 2019-06-24 | 2019-06-20 | 3.967 | 2,007,367 | +7,739 | 0.15% | 7,963,581 |
| 2019-06-21 | 2019-06-19 | 3.941 | 1,999,628 | +3,095 | 0.15% | 7,881,199 |
| 2019-06-20 | 2019-06-18 | 3.903 | 1,996,533 | -365,257 | 0.15% | 7,791,601 |
| 2019-06-19 | 2019-06-17 | 3.954 | 2,361,790 | +10,834 | 0.18% | 9,339,120 |
| 2019-06-18 | 2019-06-14 | 5.030 | 2,350,956 | +58,813 | 0.18% | 11,824,880 |
| 2019-06-17 | 2019-06-13 | 5.015 | 2,292,143 | +242,168 | 0.17% | 11,496,121 |
| 2019-06-14 | 2019-06-12 | 4.958 | 2,049,975 | +13,917 | 0.17% | 10,163,701 |
| 2019-06-13 | 2019-06-11 | 5.030 | 2,036,058 | -1,392 | 0.17% | 10,241,001 |
| 2019-06-11 | 2019-06-06 | 4.786 | 2,037,450 | -13,917 | 0.17% | 9,750,242 |
| 2019-06-10 | 2019-06-05 | 4.757 | 2,051,367 | +13,917 | 0.17% | 9,757,882 |
| 2019-06-06 | 2019-06-04 | 4.786 | 2,037,450 | -16,700 | 0.17% | 9,750,242 |
| 2019-06-05 | 2019-06-03 | 4.944 | 2,054,150 | +45,926 | 0.17% | 10,154,880 |
| 2019-06-03 | 2019-05-30 | 4.829 | 2,008,224 | +2,784 | 0.17% | 9,696,961 |
| 2019-05-31 | 2019-05-29 | 4.857 | 2,005,440 | +11,133 | 0.17% | 9,741,158 |
| 2019-05-30 | 2019-05-28 | 5.001 | 1,994,307 | -12,525 | 0.17% | 9,973,681 |
| 2019-05-29 | 2019-05-27 | 4.857 | 2,006,832 | -4,175 | 0.17% | 9,747,919 |
| 2019-05-24 | 2019-05-22 | 4.843 | 2,011,007 | +19,484 | 0.17% | 9,739,299 |
| 2019-05-23 | 2019-05-21 | 4.829 | 1,991,523 | +13,917 | 0.17% | 9,616,318 |
| 2019-05-21 | 2019-05-17 | 4.829 | 1,977,606 | +4,175 | 0.16% | 9,549,118 |
| 2019-05-15 | 2019-05-10 | 4.987 | 1,973,431 | +8,350 | 0.16% | 9,840,918 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,965,081 | +6,958 | 0.16% | 9,658,079 |
| 2019-05-09 | 2019-05-07 | 5.130 | 1,958,123 | +6,959 | 0.16% | 10,045,982 |
| 2019-05-08 | 2019-05-06 | 5.130 | 1,951,164 | -6,959 | 0.16% | 10,010,279 |
| 2019-05-07 | 2019-05-03 | 5.274 | 1,958,123 | +20,876 | 0.16% | 10,327,382 |
| 2019-05-06 | 2019-05-02 | 5.159 | 1,937,247 | +52,884 | 0.16% | 9,994,559 |
| 2019-05-02 | 2019-04-29 | 5.260 | 1,884,363 | -6,958 | 0.16% | 9,911,283 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,891,321 | +86,285 | 0.16% | 10,029,420 |
| 2019-04-29 | 2019-04-25 | 5.662 | 1,805,036 | -2,783 | 0.15% | 10,220,362 |
| 2019-04-24 | 2019-04-18 | 5.906 | 1,807,819 | -6,958 | 0.15% | 10,677,780 |
| 2019-04-23 | 2019-04-17 | 5.849 | 1,814,777 | +6,958 | 0.15% | 10,614,557 |
| 2019-04-18 | 2019-04-16 | 5.892 | 1,807,819 | -347,925 | 0.15% | 10,651,800 |
| 2019-04-17 | 2019-04-15 | 5.921 | 2,155,744 | -13,917 | 0.18% | 12,763,759 |
| 2019-04-16 | 2019-04-12 | 5.878 | 2,169,661 | +347,925 | 0.18% | 12,752,619 |
| 2019-04-15 | 2019-04-11 | 5.921 | 1,821,736 | +2,783 | 0.15% | 10,786,160 |
| 2019-04-12 | 2019-04-10 | 6.036 | 1,818,953 | -352,100 | 0.15% | 10,978,803 |
| 2019-04-11 | 2019-04-09 | 5.978 | 2,171,053 | -574,772 | 0.18% | 12,979,201 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,745,825 | -190,663 | 0.23% | 16,533,739 |
| 2019-04-09 | 2019-04-04 | 5.849 | 2,936,488 | +425,860 | 0.24% | 17,175,399 |
| 2019-04-08 | 2019-04-03 | 5.763 | 2,510,628 | -1,391 | 0.21% | 14,468,082 |
| 2019-04-04 | 2019-04-02 | 5.720 | 2,512,019 | +563,638 | 0.21% | 14,367,797 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,948,381 | -34,792 | 0.16% | 11,088,002 |
| 2019-04-02 | 2019-03-29 | 5.518 | 1,983,173 | +30,617 | 0.16% | 10,943,999 |
| 2019-04-01 | 2019-03-28 | 5.504 | 1,952,556 | -1,392 | 0.16% | 10,746,981 |
| 2019-03-29 | 2019-03-27 | 5.576 | 1,953,948 | +8,351 | 0.16% | 10,895,043 |
| 2019-03-28 | 2019-03-26 | 5.547 | 1,945,597 | -118,295 | 0.16% | 10,792,558 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,063,892 | -243,547 | 0.17% | 11,893,661 |
| 2019-03-26 | 2019-03-22 | 5.791 | 2,307,439 | +167,004 | 0.19% | 13,363,477 |
| 2019-03-25 | 2019-03-21 | 5.633 | 2,140,435 | +118,294 | 0.18% | 12,057,918 |
| 2019-03-22 | 2019-03-20 | 5.562 | 2,022,141 | +6,959 | 0.17% | 11,246,221 |
| 2019-03-21 | 2019-03-19 | 5.677 | 2,015,182 | +6,958 | 0.17% | 11,439,198 |
| 2019-03-20 | 2019-03-18 | 5.691 | 2,008,224 | -19,484 | 0.17% | 11,428,561 |
| 2019-03-19 | 2019-03-15 | 5.475 | 2,027,708 | +26,443 | 0.17% | 11,102,342 |
| 2019-03-18 | 2019-03-14 | 5.518 | 2,001,265 | -20,876 | 0.17% | 11,043,838 |
| 2019-03-14 | 2019-03-12 | 5.633 | 2,022,141 | -22,267 | 0.17% | 11,391,521 |
| 2019-03-13 | 2019-03-11 | 5.360 | 2,044,408 | -22,267 | 0.17% | 10,958,740 |
| 2019-03-12 | 2019-03-08 | 5.432 | 2,066,675 | +22,267 | 0.17% | 11,226,599 |
| 2019-03-11 | 2019-03-07 | 5.648 | 2,044,408 | -619,307 | 0.17% | 11,546,340 |
| 2019-03-08 | 2019-03-06 | 5.590 | 2,663,715 | +633,224 | 0.22% | 14,890,921 |
| 2019-03-06 | 2019-03-04 | 5.633 | 2,030,491 | -190,663 | 0.17% | 11,438,560 |
| 2019-03-05 | 2019-03-01 | 5.576 | 2,221,154 | -246,331 | 0.18% | 12,384,960 |
| 2019-03-04 | 2019-02-28 | 5.375 | 2,467,485 | +9,742 | 0.20% | 13,262,040 |
| 2019-03-01 | 2019-02-27 | 5.504 | 2,457,743 | -706,984 | 0.20% | 13,527,559 |
| 2019-02-28 | 2019-02-26 | 5.619 | 3,164,727 | -22,267 | 0.26% | 17,782,680 |
| 2019-02-27 | 2019-02-25 | 5.605 | 3,186,994 | -125,253 | 0.26% | 17,861,999 |
| 2019-02-26 | 2019-02-22 | 5.533 | 3,312,247 | -13,917 | 0.27% | 18,325,999 |
| 2019-02-25 | 2019-02-21 | 5.504 | 3,326,164 | -416,119 | 0.28% | 18,307,399 |
| 2019-02-22 | 2019-02-20 | 5.576 | 3,742,283 | +1,355,517 | 0.31% | 20,866,642 |
| 2019-02-21 | 2019-02-19 | 5.317 | 2,386,766 | -58,452 | 0.20% | 12,690,998 |
| 2019-02-20 | 2019-02-18 | 5.288 | 2,445,218 | -32,009 | 0.20% | 12,931,521 |
| 2019-02-19 | 2019-02-15 | 5.231 | 2,477,227 | -16,700 | 0.21% | 12,958,400 |
| 2019-02-18 | 2019-02-14 | 5.432 | 2,493,927 | +38,967 | 0.21% | 13,547,518 |
| 2019-02-15 | 2019-02-13 | 5.303 | 2,454,960 | -1,110,577 | 0.20% | 13,018,322 |
| 2019-02-14 | 2019-02-12 | 5.159 | 3,565,537 | +1,575,405 | 0.30% | 18,395,161 |
| 2019-02-13 | 2019-02-11 | 5.346 | 1,990,132 | +16,701 | 0.17% | 10,639,201 |
| 2019-02-12 | 2019-02-08 | 5.303 | 1,973,431 | -1,368,042 | 0.16% | 10,464,838 |
| 2019-02-11 | 2019-02-04 | 5.418 | 3,341,473 | +640,182 | 0.28% | 18,103,540 |
| 2019-02-08 | 2019-01-31 | 5.375 | 2,701,291 | +633,224 | 0.22% | 14,518,682 |
| 2019-02-01 | 2019-01-30 | 5.346 | 2,068,067 | -4,175 | 0.17% | 11,055,840 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,072,242 | -47,318 | 0.17% | 10,988,820 |
| 2019-01-30 | 2019-01-28 | 5.174 | 2,119,560 | +19,484 | 0.18% | 10,965,601 |
| 2019-01-29 | 2019-01-25 | 5.174 | 2,100,076 | -48,710 | 0.17% | 10,864,800 |
| 2019-01-25 | 2019-01-23 | 5.159 | 2,148,786 | +6,959 | 0.18% | 11,085,922 |
| 2019-01-24 | 2019-01-22 | 5.174 | 2,141,827 | +4,175 | 0.18% | 11,080,799 |
| 2019-01-23 | 2019-01-21 | 5.274 | 2,137,652 | -243,548 | 0.18% | 11,274,240 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,381,200 | -47,317 | 0.20% | 12,558,742 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,428,517 | -6,959 | 0.20% | 12,529,098 |
| 2019-01-18 | 2019-01-16 | 5.116 | 2,435,476 | -132,211 | 0.20% | 12,460,000 |
| 2019-01-17 | 2019-01-15 | 5.116 | 2,567,687 | +183,704 | 0.21% | 13,136,398 |
| 2019-01-16 | 2019-01-14 | 5.015 | 2,383,983 | +148,912 | 0.20% | 11,956,740 |
| 2019-01-15 | 2019-01-11 | 4.900 | 2,235,071 | +27,834 | 0.19% | 10,952,920 |
| 2019-01-14 | 2019-01-10 | 4.958 | 2,207,237 | +57,060 | 0.18% | 10,943,400 |
| 2019-01-11 | 2019-01-09 | 5.116 | 2,150,177 | -13,917 | 0.18% | 11,000,398 |
| 2019-01-10 | 2019-01-08 | 4.857 | 2,164,094 | -20,876 | 0.18% | 10,511,799 |
| 2019-01-09 | 2019-01-07 | 4.944 | 2,184,970 | +13,917 | 0.18% | 10,801,601 |
| 2019-01-08 | 2019-01-04 | 4.771 | 2,171,053 | -5,567 | 0.18% | 10,358,401 |
| 2019-01-07 | 2019-01-03 | 4.757 | 2,176,620 | -64,018 | 0.18% | 10,353,682 |
| 2019-01-04 | 2019-01-02 | 4.771 | 2,240,638 | +1,392 | 0.19% | 10,690,401 |
| 2019-01-03 | 2018-12-31 | 4.958 | 2,239,246 | -5,567 | 0.19% | 11,102,099 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,244,813 | -13,917 | 0.19% | 10,871,620 |
| 2018-12-28 | 2018-12-24 | 4.843 | 2,258,730 | +13,917 | 0.19% | 10,939,020 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,244,813 | +32,009 | 0.19% | 11,226,480 |
| 2018-12-20 | 2018-12-18 | 5.116 | 2,212,804 | -23,659 | 0.18% | 11,320,801 |
| 2018-12-18 | 2018-12-14 | 5.102 | 2,236,463 | -34,792 | 0.19% | 11,409,701 |
| 2018-12-17 | 2018-12-13 | 5.360 | 2,271,255 | +89,069 | 0.19% | 12,174,719 |
| 2018-12-14 | 2018-12-12 | 5.073 | 2,182,186 | -13,917 | 0.18% | 11,070,078 |
| 2018-12-13 | 2018-12-11 | 5.044 | 2,196,103 | -6,959 | 0.18% | 11,077,558 |
| 2018-12-12 | 2018-12-10 | 5.102 | 2,203,062 | +6,959 | 0.18% | 11,239,300 |
| 2018-12-11 | 2018-12-07 | 5.145 | 2,196,103 | -33,401 | 0.18% | 11,298,478 |
| 2018-12-10 | 2018-12-06 | 5.174 | 2,229,504 | +125,253 | 0.18% | 11,534,399 |
| 2018-12-07 | 2018-12-05 | 5.403 | 2,104,251 | -41,751 | 0.17% | 11,370,239 |
| 2018-12-06 | 2018-12-04 | 5.403 | 2,146,002 | +79,327 | 0.18% | 11,595,839 |
| 2018-12-05 | 2018-12-03 | 5.475 | 2,066,675 | -26,443 | 0.17% | 11,315,699 |
| 2018-12-04 | 2018-11-30 | 5.174 | 2,093,118 | -13,917 | 0.17% | 10,828,802 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,107,035 | +27,834 | 0.17% | 10,870,522 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,079,201 | +97,419 | 0.17% | 10,756,802 |
| 2018-11-29 | 2018-11-27 | 5.288 | 1,981,782 | +20,876 | 0.16% | 10,480,642 |
| 2018-11-28 | 2018-11-26 | 5.274 | 1,960,906 | +70,977 | 0.16% | 10,342,060 |
| 2018-11-27 | 2018-11-23 | 5.644 | 1,889,929 | -6,959 | 0.16% | 10,666,562 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,896,888 | +75,678 | 0.16% | 10,954,811 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,821,210 | +21,942 | 0.15% | 10,756,799 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,799,268 | -20,571 | 0.15% | 10,627,201 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,819,839 | +49,370 | 0.15% | 10,748,701 |
| 2018-11-20 | 2018-11-16 | 6.081 | 1,770,469 | +16,457 | 0.15% | 10,766,942 |
| 2018-11-19 | 2018-11-15 | 6.154 | 1,754,012 | +10,971 | 0.15% | 10,794,761 |
| 2018-11-16 | 2018-11-14 | 6.169 | 1,743,041 | -17,828 | 0.15% | 10,752,662 |
| 2018-11-15 | 2018-11-13 | 6.081 | 1,760,869 | +10,971 | 0.15% | 10,708,561 |
| 2018-11-14 | 2018-11-12 | 6.140 | 1,749,898 | -191,995 | 0.15% | 10,743,922 |
| 2018-11-13 | 2018-11-09 | 6.198 | 1,941,893 | +12,343 | 0.16% | 12,036,001 |
| 2018-11-12 | 2018-11-08 | 6.329 | 1,929,550 | -223,537 | 0.16% | 12,212,759 |
| 2018-11-09 | 2018-11-07 | 6.300 | 2,153,087 | -46,628 | 0.18% | 13,564,798 |
| 2018-11-08 | 2018-11-06 | 6.402 | 2,199,715 | -19,199 | 0.19% | 14,083,122 |
| 2018-11-07 | 2018-11-05 | 6.271 | 2,218,914 | +32,913 | 0.19% | 13,914,799 |
| 2018-11-06 | 2018-11-02 | 6.519 | 2,186,001 | -15,085 | 0.18% | 14,250,362 |
| 2018-11-05 | 2018-11-01 | 6.315 | 2,201,086 | -16,457 | 0.19% | 13,899,299 |
| 2018-11-02 | 2018-10-31 | 6.125 | 2,217,543 | +16,457 | 0.19% | 13,582,801 |
| 2018-11-01 | 2018-10-30 | 6.198 | 2,201,086 | +486,845 | 0.19% | 13,642,499 |
| 2018-10-31 | 2018-10-29 | 6.154 | 1,714,241 | +6,856 | 0.14% | 10,549,997 |
| 2018-10-30 | 2018-10-26 | 6.315 | 1,707,385 | -26,056 | 0.14% | 10,781,703 |
| 2018-10-29 | 2018-10-25 | 6.315 | 1,733,441 | +53,484 | 0.15% | 10,946,240 |
| 2018-10-26 | 2018-10-24 | 6.475 | 1,679,957 | +1,372 | 0.14% | 10,878,002 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,678,585 | +17,828 | 0.14% | 10,771,198 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,660,757 | -141,254 | 0.14% | 10,947,439 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,802,011 | -965,460 | 0.15% | 11,431,802 |
| 2018-10-22 | 2018-10-18 | 5.965 | 2,767,471 | -8,229 | 0.23% | 16,507,237 |
| 2018-10-19 | 2018-10-16 | 6.125 | 2,775,700 | +34,285 | 0.23% | 17,001,601 |
| 2018-10-16 | 2018-10-12 | 6.183 | 2,741,415 | -20,571 | 0.23% | 16,951,520 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,761,986 | -2,743 | 0.23% | 16,635,641 |
| 2018-10-11 | 2018-10-09 | 6.213 | 2,764,729 | -2,742 | 0.23% | 17,176,322 |
| 2018-10-10 | 2018-10-08 | 6.111 | 2,767,471 | +6,856 | 0.23% | 16,910,837 |
| 2018-10-09 | 2018-10-05 | 6.154 | 2,760,615 | -1,371 | 0.23% | 16,989,723 |
| 2018-10-08 | 2018-10-04 | 6.096 | 2,761,986 | -26,056 | 0.23% | 16,837,041 |
| 2018-10-05 | 2018-10-03 | 6.271 | 2,788,042 | -69,941 | 0.23% | 17,483,798 |
| 2018-10-04 | 2018-10-02 | 5.921 | 2,857,983 | +13,714 | 0.24% | 16,922,077 |
| 2018-10-03 | 2018-09-28 | 6.125 | 2,844,269 | -1,372 | 0.24% | 17,421,597 |
| 2018-10-02 | 2018-09-27 | 6.242 | 2,845,641 | -24,685 | 0.24% | 17,762,001 |
| 2018-09-28 | 2018-09-26 | 6.081 | 2,870,326 | -6,857 | 0.24% | 17,455,620 |
| 2018-09-27 | 2018-09-24 | 6.023 | 2,877,183 | -57,598 | 0.24% | 17,329,480 |
| 2018-09-26 | 2018-09-21 | 6.067 | 2,934,781 | +9,599 | 0.25% | 17,804,797 |
| 2018-09-24 | 2018-09-20 | 5.921 | 2,925,182 | -41,141 | 0.25% | 17,319,962 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,966,323 | -69,942 | 0.25% | 16,957,917 |
| 2018-09-20 | 2018-09-18 | 5.615 | 3,036,265 | +68,570 | 0.26% | 17,047,803 |
| 2018-09-18 | 2018-09-14 | 5.308 | 2,967,695 | -34,285 | 0.25% | 15,753,921 |
| 2018-09-17 | 2018-09-13 | 5.279 | 3,001,980 | +89,141 | 0.25% | 15,848,362 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,912,839 | -78,170 | 0.25% | 15,207,839 |
| 2018-09-13 | 2018-09-11 | 5.192 | 2,991,009 | +113,826 | 0.25% | 15,528,722 |
| 2018-09-11 | 2018-09-07 | 6.169 | 2,877,183 | -27,428 | 0.24% | 17,749,080 |
| 2018-09-10 | 2018-09-06 | 6.154 | 2,904,611 | -6,857 | 0.24% | 17,875,921 |
| 2018-09-07 | 2018-09-05 | 6.038 | 2,911,468 | -80,912 | 0.25% | 17,578,441 |
| 2018-09-06 | 2018-09-04 | 6.111 | 2,992,380 | -19,199 | 0.25% | 18,285,160 |
| 2018-09-05 | 2018-09-03 | 5.950 | 3,011,579 | -4,115 | 0.25% | 17,919,357 |
| 2018-09-04 | 2018-08-31 | 5.994 | 3,015,694 | +17,828 | 0.25% | 18,075,782 |
| 2018-09-03 | 2018-08-30 | 6.023 | 2,997,866 | -326,391 | 0.25% | 18,056,363 |
| 2018-08-31 | 2018-08-29 | 5.731 | 3,324,257 | +104,226 | 0.28% | 19,052,639 |
| 2018-08-30 | 2018-08-28 | 5.804 | 3,220,031 | -109,712 | 0.27% | 18,690,079 |
| 2018-08-29 | 2018-08-27 | 5.717 | 3,329,743 | +108,340 | 0.28% | 19,035,522 |
| 2018-08-28 | 2018-08-24 | 5.629 | 3,221,403 | +27,428 | 0.27% | 18,134,282 |
| 2018-08-27 | 2018-08-23 | 5.804 | 3,193,975 | +34,285 | 0.27% | 18,538,841 |
| 2018-08-24 | 2018-08-22 | 5.921 | 3,159,690 | -6,857 | 0.27% | 18,708,480 |
| 2018-08-23 | 2018-08-21 | 5.906 | 3,166,547 | +13,714 | 0.27% | 18,702,901 |
| 2018-08-22 | 2018-08-20 | 5.950 | 3,152,833 | -6,857 | 0.27% | 18,759,840 |
| 2018-08-21 | 2018-08-17 | 5.717 | 3,159,690 | -19,199 | 0.27% | 18,063,360 |
| 2018-08-20 | 2018-08-16 | 5.658 | 3,178,889 | +13,713 | 0.27% | 17,987,678 |
| 2018-08-17 | 2018-08-15 | 5.658 | 3,165,176 | -379,875 | 0.27% | 17,910,083 |
| 2018-08-16 | 2018-08-14 | 5.979 | 3,545,051 | +308,563 | 0.30% | 21,196,997 |
| 2018-08-14 | 2018-08-10 | 5.936 | 3,236,488 | +5,486 | 0.27% | 19,210,400 |
| 2018-08-13 | 2018-08-09 | 6.096 | 3,231,002 | +1,371 | 0.27% | 19,696,158 |
| 2018-08-10 | 2018-08-08 | 6.023 | 3,229,631 | -6,857 | 0.27% | 19,452,300 |
| 2018-08-09 | 2018-08-07 | 6.023 | 3,236,488 | -6,857 | 0.27% | 19,493,600 |
| 2018-08-08 | 2018-08-06 | 5.775 | 3,243,345 | +27,428 | 0.27% | 18,730,800 |
| 2018-08-07 | 2018-08-03 | 5.833 | 3,215,917 | -255,079 | 0.27% | 18,760,000 |
| 2018-08-06 | 2018-08-02 | 5.790 | 3,470,996 | -68,570 | 0.29% | 20,096,139 |
| 2018-08-03 | 2018-08-01 | 5.833 | 3,539,566 | +83,655 | 0.30% | 20,648,001 |
| 2018-08-02 | 2018-07-31 | 6.111 | 3,455,911 | -154,967 | 0.29% | 21,117,601 |
| 2018-08-01 | 2018-07-30 | 6.096 | 3,610,878 | -2,743 | 0.30% | 22,011,878 |
| 2018-07-31 | 2018-07-27 | 6.096 | 3,613,621 | -31,542 | 0.30% | 22,028,600 |
| 2018-07-30 | 2018-07-26 | 5.790 | 3,645,163 | -54,856 | 0.31% | 21,104,519 |
| 2018-07-27 | 2018-07-25 | 5.790 | 3,700,019 | -34,285 | 0.31% | 21,422,121 |
| 2018-07-26 | 2018-07-24 | 5.702 | 3,734,304 | -259,193 | 0.31% | 21,293,862 |
| 2018-07-25 | 2018-07-23 | 5.411 | 3,993,497 | -82,284 | 0.34% | 21,607,040 |
| 2018-07-24 | 2018-07-20 | 5.279 | 4,075,781 | -100,111 | 0.34% | 21,517,282 |
| 2018-07-23 | 2018-07-19 | 5.075 | 4,175,892 | -32,914 | 0.35% | 21,193,199 |
| 2018-07-20 | 2018-07-18 | 5.046 | 4,208,806 | +64,456 | 0.35% | 21,237,481 |
| 2018-07-19 | 2018-07-17 | 5.031 | 4,144,350 | -4,114 | 0.35% | 20,851,799 |
| 2018-07-18 | 2018-07-16 | 5.133 | 4,148,464 | -38,399 | 0.35% | 21,295,998 |
| 2018-07-17 | 2018-07-13 | 5.031 | 4,186,863 | +10,971 | 0.35% | 21,065,698 |
| 2018-07-16 | 2018-07-12 | 5.002 | 4,175,892 | -13,714 | 0.35% | 20,888,699 |
| 2018-07-13 | 2018-07-11 | 4.900 | 4,189,606 | -54,856 | 0.35% | 20,529,599 |
| 2018-07-12 | 2018-07-10 | 5.572 | 4,244,462 | -82,284 | 0.36% | 23,650,130 |
| 2018-07-11 | 2018-07-09 | 5.449 | 4,326,746 | +271,001 | 0.36% | 23,574,353 |
| 2018-07-10 | 2018-07-06 | 5.279 | 4,055,745 | -16,845 | 0.36% | 21,409,199 |
| 2018-07-09 | 2018-07-05 | 5.186 | 4,072,590 | +15,549 | 0.36% | 21,120,959 |
| 2018-07-06 | 2018-07-04 | 5.310 | 4,057,041 | -2,591 | 0.36% | 21,541,280 |
| 2018-07-05 | 2018-07-03 | 5.263 | 4,059,632 | +9,070 | 0.36% | 21,367,057 |
| 2018-07-04 | 2018-06-29 | 5.387 | 4,050,562 | -20,732 | 0.36% | 21,819,479 |
| 2018-07-03 | 2018-06-28 | 5.279 | 4,071,294 | +12,957 | 0.36% | 21,491,278 |
| 2018-06-29 | 2018-06-27 | 5.310 | 4,058,337 | +22,028 | 0.36% | 21,548,162 |
| 2018-06-28 | 2018-06-26 | 5.665 | 4,036,309 | +36,282 | 0.36% | 22,864,102 |
| 2018-06-27 | 2018-06-25 | 5.742 | 4,000,027 | +33,690 | 0.36% | 22,967,278 |
| 2018-06-26 | 2018-06-22 | 5.989 | 3,966,337 | +85,520 | 0.35% | 23,753,358 |
| 2018-06-25 | 2018-06-21 | 6.020 | 3,880,817 | -207,322 | 0.35% | 23,361,001 |
| 2018-06-22 | 2018-06-20 | 5.989 | 4,088,139 | +38,873 | 0.36% | 24,482,798 |
| 2018-06-21 | 2018-06-19 | 5.865 | 4,049,266 | +60,901 | 0.36% | 23,749,998 |
| 2018-06-20 | 2018-06-15 | 6.313 | 3,988,365 | -29,803 | 0.36% | 25,178,038 |
| 2018-06-19 | 2018-06-14 | 6.267 | 4,018,168 | -19,436 | 0.36% | 25,180,120 |
| 2018-06-15 | 2018-06-13 | 6.313 | 4,037,604 | +80,337 | 0.36% | 25,488,877 |
| 2018-06-14 | 2018-06-12 | 6.390 | 3,957,267 | +73,859 | 0.35% | 25,287,120 |
| 2018-06-13 | 2018-06-11 | 6.375 | 3,883,408 | -334,308 | 0.35% | 24,755,217 |
| 2018-06-12 | 2018-06-08 | 6.328 | 4,217,716 | +353,744 | 0.38% | 26,691,001 |
| 2018-06-11 | 2018-06-07 | 6.297 | 3,863,972 | -226,759 | 0.34% | 24,333,120 |
| 2018-06-08 | 2018-06-06 | 6.097 | 4,090,731 | -362,814 | 0.36% | 24,940,301 |
| 2018-06-07 | 2018-06-05 | 6.066 | 4,453,545 | -129,577 | 0.40% | 27,014,819 |
| 2018-06-06 | 2018-06-04 | 6.081 | 4,583,122 | +6,479 | 0.41% | 27,871,562 |
| 2018-06-05 | 2018-06-01 | 6.097 | 4,576,643 | +558,475 | 0.41% | 27,902,801 |
| 2018-06-04 | 2018-05-31 | 5.865 | 4,018,168 | -24,620 | 0.36% | 23,567,600 |
| 2018-06-01 | 2018-05-30 | 5.587 | 4,042,788 | +40,169 | 0.36% | 22,588,803 |
| 2018-05-31 | 2018-05-29 | 5.773 | 4,002,619 | -50,535 | 0.36% | 23,105,721 |
| 2018-05-30 | 2018-05-28 | 5.881 | 4,053,154 | -12,957 | 0.36% | 23,835,362 |
| 2018-05-29 | 2018-05-25 | 5.896 | 4,066,111 | -45,352 | 0.36% | 23,974,318 |
| 2018-05-28 | 2018-05-24 | 5.881 | 4,111,463 | -31,098 | 0.37% | 24,178,260 |
| 2018-05-25 | 2018-05-23 | 5.942 | 4,142,561 | -6,479 | 0.37% | 24,616,897 |
| 2018-05-24 | 2018-05-21 | 6.097 | 4,149,040 | +102,365 | 0.37% | 25,295,798 |
| 2018-05-23 | 2018-05-18 | 6.174 | 4,046,675 | +41,465 | 0.36% | 24,984,001 |
| 2018-05-21 | 2018-05-17 | 6.174 | 4,005,210 | -44,056 | 0.36% | 24,727,998 |
| 2018-05-18 | 2018-05-16 | 6.159 | 4,049,266 | -97,183 | 0.36% | 24,937,498 |
| 2018-05-17 | 2018-05-15 | 6.128 | 4,146,449 | -55,718 | 0.37% | 25,408,002 |
| 2018-05-16 | 2018-05-14 | 6.236 | 4,202,167 | +62,197 | 0.37% | 26,203,442 |
| 2018-05-15 | 2018-05-11 | 6.174 | 4,139,970 | +533,855 | 0.37% | 25,560,000 |
| 2018-05-14 | 2018-05-10 | 6.143 | 3,606,115 | -268,223 | 0.32% | 22,152,682 |
| 2018-05-11 | 2018-05-09 | 5.942 | 3,874,338 | +154,196 | 0.35% | 23,023,000 |
| 2018-05-10 | 2018-05-08 | 6.050 | 3,720,142 | +1,296 | 0.33% | 22,508,640 |
| 2018-05-09 | 2018-05-07 | 5.942 | 3,718,846 | -90,704 | 0.33% | 22,098,999 |
| 2018-05-08 | 2018-05-04 | 5.896 | 3,809,550 | +112,732 | 0.34% | 22,461,601 |
| 2018-05-07 | 2018-05-03 | 6.020 | 3,696,818 | -64,788 | 0.33% | 22,253,399 |
| 2018-05-04 | 2018-05-02 | 6.020 | 3,761,606 | -2,592 | 0.34% | 22,643,397 |
| 2018-05-03 | 2018-04-30 | 6.020 | 3,764,198 | -31,098 | 0.34% | 22,659,000 |
| 2018-05-02 | 2018-04-27 | 5.958 | 3,795,296 | -3,888 | 0.34% | 22,611,878 |
| 2018-04-30 | 2018-04-26 | 6.035 | 3,799,184 | +3,888 | 0.34% | 22,928,242 |
| 2018-04-27 | 2018-04-25 | 6.020 | 3,795,296 | -225,464 | 0.34% | 22,846,198 |
| 2018-04-26 | 2018-04-24 | 6.097 | 4,020,760 | -555,883 | 0.36% | 24,513,703 |
| 2018-04-25 | 2018-04-23 | 5.742 | 4,576,643 | -349,856 | 0.41% | 26,278,081 |
| 2018-04-24 | 2018-04-20 | 5.603 | 4,926,499 | +47,943 | 0.44% | 27,602,518 |
| 2018-04-23 | 2018-04-19 | 5.649 | 4,878,556 | -51,831 | 0.43% | 27,559,799 |
| 2018-04-20 | 2018-04-18 | 5.371 | 4,930,387 | +25,916 | 0.44% | 26,482,802 |
| 2018-04-19 | 2018-04-17 | 5.186 | 4,904,471 | -58,310 | 0.44% | 25,435,198 |
| 2018-04-18 | 2018-04-16 | 5.248 | 4,962,781 | +84,225 | 0.44% | 26,044,001 |
| 2018-04-17 | 2018-04-13 | 5.433 | 4,878,556 | -110,140 | 0.43% | 26,505,599 |
| 2018-04-16 | 2018-04-12 | 5.402 | 4,988,696 | -129,577 | 0.44% | 26,949,999 |
| 2018-04-13 | 2018-04-11 | 5.510 | 5,118,273 | -64,788 | 0.46% | 28,203,002 |
| 2018-04-11 | 2018-04-09 | 5.418 | 5,183,061 | +117,915 | 0.46% | 28,080,000 |
| 2018-04-10 | 2018-04-06 | 5.587 | 5,065,146 | -44,056 | 0.45% | 28,301,158 |
| 2018-04-09 | 2018-04-04 | 5.310 | 5,109,202 | +1,295 | 0.46% | 27,127,838 |
| 2018-04-06 | 2018-04-03 | 5.325 | 5,107,907 | -58,309 | 0.45% | 27,199,802 |
| 2018-04-04 | 2018-03-29 | 5.186 | 5,166,216 | +2,592 | 0.46% | 26,792,640 |
| 2018-04-03 | 2018-03-28 | 5.124 | 5,163,624 | -32,395 | 0.46% | 26,460,398 |
| 2018-03-29 | 2018-03-27 | 5.340 | 5,196,019 | +119,211 | 0.46% | 27,749,202 |
| 2018-03-28 | 2018-03-26 | 5.217 | 5,076,808 | +97,182 | 0.45% | 26,485,679 |
| 2018-03-27 | 2018-03-23 | 5.402 | 4,979,626 | +1,960,493 | 0.44% | 26,901,001 |
| 2018-03-26 | 2018-03-22 | 5.649 | 3,019,133 | +37,577 | 0.27% | 17,055,600 |
| 2018-03-23 | 2018-03-21 | 5.742 | 2,981,556 | -506,644 | 0.27% | 17,119,441 |
| 2018-03-22 | 2018-03-20 | 5.634 | 3,488,200 | +453,518 | 0.31% | 19,651,600 |
| 2018-03-21 | 2018-03-19 | 5.695 | 3,034,682 | -646,587 | 0.27% | 17,283,959 |
| 2018-03-20 | 2018-03-16 | 5.804 | 3,681,269 | -282,477 | 0.33% | 21,364,320 |
| 2018-03-19 | 2018-03-15 | 5.973 | 3,963,746 | -110,140 | 0.35% | 23,676,661 |
| 2018-03-16 | 2018-03-14 | 6.020 | 4,073,886 | +1,024,950 | 0.36% | 24,523,201 |
| 2018-03-15 | 2018-03-13 | 5.912 | 3,048,936 | -114,027 | 0.27% | 18,023,982 |
| 2018-03-14 | 2018-03-12 | 5.834 | 3,162,963 | +149,013 | 0.28% | 18,453,960 |
| 2018-03-13 | 2018-03-09 | 5.695 | 3,013,950 | -106,253 | 0.27% | 17,165,880 |
| 2018-03-12 | 2018-03-08 | 5.804 | 3,120,203 | +126,985 | 0.28% | 18,108,162 |
| 2018-03-09 | 2018-03-07 | 5.788 | 2,993,218 | -10,366 | 0.27% | 17,325,002 |
| 2018-03-08 | 2018-03-06 | 6.112 | 3,003,584 | +41,465 | 0.27% | 18,358,561 |
| 2018-03-07 | 2018-03-05 | 5.942 | 2,962,119 | +40,168 | 0.26% | 17,602,198 |
| 2018-03-06 | 2018-03-02 | 6.174 | 2,921,951 | -90,703 | 0.26% | 18,040,002 |
| 2018-03-05 | 2018-03-01 | 6.483 | 3,012,654 | +106,253 | 0.27% | 19,529,999 |
| 2018-03-02 | 2018-02-28 | 6.544 | 2,906,401 | -45,352 | 0.26% | 19,020,637 |
| 2018-03-01 | 2018-02-27 | 6.452 | 2,951,753 | -518,306 | 0.26% | 19,044,079 |
| 2018-02-28 | 2018-02-26 | 6.699 | 3,470,059 | +537,742 | 0.31% | 23,245,038 |
| 2018-02-27 | 2018-02-23 | 6.838 | 2,932,317 | +133,464 | 0.26% | 20,050,182 |
| 2018-02-26 | 2018-02-22 | 6.467 | 2,798,853 | +128,281 | 0.25% | 18,100,801 |
| 2018-02-23 | 2018-02-21 | 6.622 | 2,670,572 | -71,267 | 0.24% | 17,683,379 |
| 2018-02-22 | 2018-02-20 | 6.436 | 2,741,839 | -550,700 | 0.24% | 17,647,438 |
| 2018-02-21 | 2018-02-15 | 6.622 | 3,292,539 | +443,151 | 0.29% | 21,801,777 |
| 2018-02-20 | 2018-02-13 | 6.159 | 2,849,388 | +126,985 | 0.25% | 17,548,022 |
| 2018-02-14 | 2018-02-12 | 6.050 | 2,722,403 | -1,296 | 0.24% | 16,471,841 |
| 2018-02-12 | 2018-02-08 | 6.267 | 2,723,699 | +88,113 | 0.24% | 17,068,243 |
| 2018-02-09 | 2018-02-07 | 6.436 | 2,635,586 | +304,504 | 0.23% | 16,963,557 |
| 2018-02-08 | 2018-02-06 | 6.668 | 2,331,082 | -99,774 | 0.21% | 15,543,362 |
| 2018-02-07 | 2018-02-05 | 7.285 | 2,430,856 | -107,548 | 0.22% | 17,709,443 |
| 2018-02-06 | 2018-02-02 | 7.115 | 2,538,404 | +73,859 | 0.23% | 18,061,979 |
| 2018-02-05 | 2018-02-01 | 6.961 | 2,464,545 | -217,689 | 0.22% | 17,156,037 |
| 2018-02-02 | 2018-01-31 | 6.498 | 2,682,234 | -225,463 | 0.24% | 17,429,400 |
| 2018-02-01 | 2018-01-30 | 6.436 | 2,907,697 | -408,166 | 0.26% | 18,714,959 |
| 2018-01-31 | 2018-01-29 | 6.853 | 3,315,863 | +298,026 | 0.30% | 22,723,918 |
| 2018-01-30 | 2018-01-26 | 6.591 | 3,017,837 | -189,182 | 0.27% | 19,889,658 |
| 2018-01-29 | 2018-01-25 | 6.575 | 3,207,019 | -873,346 | 0.29% | 21,087,000 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,080,365 | +1,146,753 | 0.36% | 26,640,542 |
| 2018-01-25 | 2018-01-23 | 6.267 | 2,933,612 | -445,744 | 0.26% | 18,383,677 |
| 2018-01-24 | 2018-01-22 | 6.282 | 3,379,356 | -710,079 | 0.30% | 21,229,122 |
| 2018-01-23 | 2018-01-19 | 6.297 | 4,089,435 | +55,718 | 0.36% | 25,752,960 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,033,717 | +618,080 | 0.36% | 24,468,179 |
| 2018-01-19 | 2018-01-17 | 5.788 | 3,415,637 | -23,324 | 0.30% | 19,769,999 |
| 2018-01-18 | 2018-01-16 | 5.834 | 3,438,961 | +285,068 | 0.31% | 20,064,240 |
| 2018-01-17 | 2018-01-15 | 5.773 | 3,153,893 | -386,138 | 0.28% | 18,206,322 |
| 2018-01-16 | 2018-01-12 | 6.189 | 3,540,031 | +180,112 | 0.32% | 21,910,642 |
| 2018-01-15 | 2018-01-11 | 6.159 | 3,359,919 | +76,450 | 0.30% | 20,692,138 |
| 2018-01-12 | 2018-01-10 | 6.220 | 3,283,469 | -437,969 | 0.29% | 20,424,039 |
| 2018-01-11 | 2018-01-09 | 6.174 | 3,721,438 | +79,042 | 0.33% | 22,976,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 3,642,396 | +686,756 | 0.32% | 23,162,640 |
| 2018-01-09 | 2018-01-05 | 5.942 | 2,955,640 | -45,352 | 0.26% | 17,563,697 |
| 2018-01-08 | 2018-01-04 | 5.912 | 3,000,992 | +12,957 | 0.27% | 17,740,558 |
| 2018-01-05 | 2018-01-03 | 5.927 | 2,988,035 | -22,028 | 0.27% | 17,710,082 |
| 2018-01-04 | 2018-01-02 | 5.942 | 3,010,063 | +85,521 | 0.27% | 17,887,102 |
| 2018-01-03 | 2017-12-29 | 5.695 | 2,924,542 | +32,394 | 0.26% | 16,656,659 |
| 2017-12-29 | 2017-12-27 | 5.695 | 2,892,148 | -38,873 | 0.26% | 16,472,160 |
| 2017-12-28 | 2017-12-22 | 5.649 | 2,931,021 | -94,591 | 0.26% | 16,557,840 |
| 2017-12-27 | 2017-12-21 | 5.634 | 3,025,612 | +31,099 | 0.27% | 17,045,501 |
| 2017-12-22 | 2017-12-20 | 5.495 | 2,994,513 | -33,690 | 0.27% | 16,454,318 |
| 2017-12-21 | 2017-12-19 | 5.526 | 3,028,203 | +103,661 | 0.27% | 16,732,918 |
| 2017-12-20 | 2017-12-18 | 5.526 | 2,924,542 | +126,985 | 0.26% | 16,160,119 |
| 2017-12-19 | 2017-12-15 | 5.572 | 2,797,557 | -103,661 | 0.25% | 15,587,979 |
| 2017-12-18 | 2017-12-14 | 5.665 | 2,901,218 | -25,916 | 0.26% | 16,434,258 |
| 2017-12-15 | 2017-12-13 | 5.665 | 2,927,134 | +12,958 | 0.26% | 16,581,062 |
| 2017-12-14 | 2017-12-12 | 5.649 | 2,914,176 | -213,801 | 0.26% | 16,462,680 |
| 2017-12-13 | 2017-12-11 | 5.695 | 3,127,977 | -51,831 | 0.28% | 17,815,318 |
| 2017-12-12 | 2017-12-08 | 5.603 | 3,179,808 | -25,915 | 0.28% | 17,816,041 |
| 2017-12-11 | 2017-12-07 | 5.418 | 3,205,723 | -412,054 | 0.29% | 17,367,479 |
| 2017-12-08 | 2017-12-06 | 5.557 | 3,617,777 | +24,620 | 0.32% | 20,102,403 |
| 2017-12-07 | 2017-12-05 | 5.865 | 3,593,157 | -36,281 | 0.32% | 21,074,800 |
| 2017-12-06 | 2017-12-04 | 5.912 | 3,629,438 | -66,084 | 0.32% | 21,455,658 |
| 2017-12-05 | 2017-12-01 | 5.804 | 3,695,522 | +77,745 | 0.33% | 21,447,037 |
| 2017-12-04 | 2017-11-30 | 5.881 | 3,617,777 | -383,546 | 0.32% | 21,275,043 |
| 2017-12-01 | 2017-11-29 | 5.989 | 4,001,323 | -139,943 | 0.36% | 23,962,880 |
| 2017-11-30 | 2017-11-28 | 5.788 | 4,141,266 | -159,379 | 0.37% | 23,970,002 |
| 2017-11-29 | 2017-11-27 | 5.634 | 4,300,645 | +102,366 | 0.38% | 24,228,701 |
| 2017-11-28 | 2017-11-24 | 5.726 | 4,198,279 | +25,915 | 0.37% | 24,040,798 |
| 2017-11-27 | 2017-11-23 | 5.649 | 4,172,364 | -168,450 | 0.37% | 23,570,400 |
| 2017-11-24 | 2017-11-22 | 5.572 | 4,340,814 | -291,547 | 0.39% | 24,187,003 |
| 2017-11-23 | 2017-11-21 | 5.325 | 4,632,361 | -497,574 | 0.41% | 24,667,502 |
| 2017-11-22 | 2017-11-20 | 5.402 | 5,129,935 | +75,155 | 0.46% | 27,713,002 |
| 2017-11-21 | 2017-11-17 | 5.495 | 5,054,780 | +12,957 | 0.45% | 27,775,119 |
| 2017-11-17 | 2017-11-15 | 5.757 | 5,041,823 | -19,436 | 0.45% | 29,026,863 |
| 2017-11-16 | 2017-11-14 | 5.881 | 5,061,259 | -748,952 | 0.45% | 29,763,720 |
| 2017-11-15 | 2017-11-13 | 5.912 | 5,810,211 | +190,477 | 0.52% | 34,347,438 |
| 2017-11-14 | 2017-11-10 | 5.773 | 5,619,734 | -3,887 | 0.50% | 32,440,761 |
| 2017-11-13 | 2017-11-09 | 5.927 | 5,623,621 | +566,249 | 0.50% | 33,331,199 |
| 2017-11-10 | 2017-11-08 | 5.757 | 5,057,372 | -77,746 | 0.45% | 29,116,382 |
| 2017-11-08 | 2017-11-06 | 5.773 | 5,135,118 | +68,676 | 0.46% | 29,643,242 |
| 2017-11-07 | 2017-11-03 | 5.665 | 5,066,442 | +68,675 | 0.45% | 28,699,400 |
| 2017-11-06 | 2017-11-02 | 5.695 | 4,997,767 | -239,716 | 0.45% | 28,464,663 |
| 2017-11-03 | 2017-11-01 | 5.618 | 5,237,483 | -308,392 | 0.47% | 29,425,760 |
| 2017-11-02 | 2017-10-31 | 5.649 | 5,545,875 | +329,124 | 0.49% | 31,329,599 |
| 2017-11-01 | 2017-10-30 | 5.572 | 5,216,751 | -99,774 | 0.46% | 29,067,721 |
| 2017-10-31 | 2017-10-27 | 5.649 | 5,316,525 | +318,758 | 0.47% | 30,033,961 |
| 2017-10-30 | 2017-10-26 | 5.804 | 4,997,767 | +45,352 | 0.45% | 29,004,643 |
| 2017-10-27 | 2017-10-25 | 5.834 | 4,952,415 | +31,099 | 0.44% | 28,894,322 |
| 2017-10-26 | 2017-10-24 | 5.865 | 4,921,316 | -72,563 | 0.44% | 28,864,798 |
| 2017-10-25 | 2017-10-23 | 6.035 | 4,993,879 | -362,814 | 0.44% | 30,138,279 |
| 2017-10-24 | 2017-10-20 | 6.004 | 5,356,693 | +449,630 | 0.48% | 32,162,517 |
| 2017-10-23 | 2017-10-19 | 5.804 | 4,907,063 | -110,140 | 0.44% | 28,478,240 |
| 2017-10-20 | 2017-10-18 | 6.004 | 5,017,203 | +6,479 | 0.45% | 30,124,160 |
| 2017-10-19 | 2017-10-17 | 6.128 | 5,010,724 | -68,676 | 0.45% | 30,703,979 |
| 2017-10-18 | 2017-10-16 | 6.128 | 5,079,400 | +404,279 | 0.45% | 31,124,802 |
| 2017-10-17 | 2017-10-13 | 6.035 | 4,675,121 | -338,195 | 0.42% | 28,214,560 |
| 2017-10-16 | 2017-10-12 | 5.865 | 5,013,316 | -132,168 | 0.45% | 29,404,402 |
| 2017-10-13 | 2017-10-11 | 5.603 | 5,145,484 | -49,239 | 0.46% | 28,829,461 |
| 2017-10-12 | 2017-10-10 | 5.742 | 5,194,723 | +81,633 | 0.46% | 29,826,961 |
| 2017-10-10 | 2017-10-06 | 5.989 | 5,113,090 | -208,618 | 0.46% | 30,620,962 |
| 2017-10-09 | 2017-10-04 | 5.958 | 5,321,708 | +16,845 | 0.47% | 31,706,041 |
| 2017-10-06 | 2017-10-03 | 5.989 | 5,304,863 | -6,479 | 0.47% | 31,769,441 |
| 2017-10-04 | 2017-09-29 | 5.896 | 5,311,342 | -15,549 | 0.47% | 31,316,362 |
| 2017-10-03 | 2017-09-28 | 5.834 | 5,326,891 | +91,999 | 0.47% | 31,079,161 |
| 2017-09-29 | 2017-09-27 | 5.989 | 5,234,892 | +58,310 | 0.47% | 31,350,403 |
| 2017-09-28 | 2017-09-26 | 5.773 | 5,176,582 | -45,352 | 0.46% | 29,882,599 |
| 2017-09-27 | 2017-09-25 | 5.695 | 5,221,934 | -111,436 | 0.47% | 29,741,401 |
| 2017-09-26 | 2017-09-22 | 5.804 | 5,333,370 | -12,957 | 0.48% | 30,952,322 |
| 2017-09-25 | 2017-09-21 | 5.927 | 5,346,327 | +265,632 | 0.48% | 31,687,678 |
| 2017-09-22 | 2017-09-20 | 6.189 | 5,080,695 | +19,436 | 0.45% | 31,446,417 |
| 2017-09-21 | 2017-09-19 | 5.989 | 5,061,259 | +124,393 | 0.45% | 30,310,560 |
| 2017-09-20 | 2017-09-18 | 6.020 | 4,936,866 | +203,436 | 0.44% | 29,718,003 |
| 2017-09-19 | 2017-09-15 | 6.143 | 4,733,430 | -89,408 | 0.42% | 29,077,878 |
| 2017-09-18 | 2017-09-14 | 6.328 | 4,822,838 | -106,253 | 0.43% | 30,520,399 |
| 2017-09-15 | 2017-09-13 | 6.637 | 4,929,091 | +112,732 | 0.44% | 32,714,400 |
| 2017-09-14 | 2017-09-12 | 6.560 | 4,816,359 | +159,379 | 0.43% | 31,594,498 |
| 2017-09-13 | 2017-09-11 | 6.328 | 4,656,980 | +434,081 | 0.41% | 29,470,798 |
| 2017-09-12 | 2017-09-08 | 6.405 | 4,222,899 | -23,324 | 0.38% | 27,049,701 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,246,223 | -34,985 | 0.38% | 26,805,862 |
| 2017-09-08 | 2017-09-06 | 6.390 | 4,281,208 | -362,815 | 0.38% | 27,357,118 |
| 2017-09-07 | 2017-09-05 | 6.452 | 4,644,023 | -31,098 | 0.41% | 29,962,243 |
| 2017-09-06 | 2017-09-04 | 6.421 | 4,675,121 | +173,633 | 0.42% | 30,018,560 |
| 2017-09-05 | 2017-09-01 | 6.622 | 4,501,488 | +125,689 | 0.40% | 29,806,917 |
| 2017-09-04 | 2017-08-31 | 6.375 | 4,375,799 | -128,281 | 0.39% | 27,894,019 |
| 2017-09-01 | 2017-08-30 | 6.189 | 4,504,080 | +114,027 | 0.40% | 27,877,520 |
| 2017-08-31 | 2017-08-29 | 5.865 | 4,390,053 | +68,676 | 0.39% | 25,748,802 |
| 2017-08-30 | 2017-08-28 | 5.958 | 4,321,377 | -6,479 | 0.38% | 25,746,200 |
| 2017-08-29 | 2017-08-25 | 5.989 | 4,327,856 | +55,718 | 0.39% | 25,918,401 |
| 2017-08-28 | 2017-08-24 | 5.804 | 4,272,138 | -388,730 | 0.38% | 24,793,440 |
| 2017-08-25 | 2017-08-22 | 6.159 | 4,660,868 | +633,630 | 0.42% | 28,704,063 |
| 2017-08-24 | 2017-08-21 | 5.989 | 4,027,238 | -58,310 | 0.36% | 24,118,078 |
| 2017-08-22 | 2017-08-18 | 5.819 | 4,085,548 | +3,888 | 0.36% | 23,773,621 |
| 2017-08-21 | 2017-08-17 | 5.942 | 4,081,660 | +133,463 | 0.36% | 24,254,997 |
| 2017-08-18 | 2017-08-16 | 5.773 | 3,948,197 | +12,958 | 0.35% | 22,791,562 |
| 2017-08-17 | 2017-08-15 | 5.680 | 3,935,239 | -932,951 | 0.35% | 22,352,320 |
| 2017-08-16 | 2017-08-14 | 5.896 | 4,868,190 | +991,260 | 0.43% | 28,703,480 |
| 2017-08-15 | 2017-08-11 | 5.865 | 3,876,930 | +248,787 | 0.35% | 22,739,202 |
| 2017-08-14 | 2017-08-10 | 6.328 | 3,628,143 | -837,064 | 0.32% | 22,960,002 |
| 2017-08-11 | 2017-08-09 | 6.436 | 4,465,207 | +255,266 | 0.40% | 28,739,640 |
| 2017-08-10 | 2017-08-08 | 6.483 | 4,209,941 | +767,093 | 0.37% | 27,291,598 |
| 2017-08-09 | 2017-08-07 | 6.637 | 3,442,848 | -34,986 | 0.31% | 22,850,199 |
| 2017-08-08 | 2017-08-04 | 6.081 | 3,477,834 | -288,956 | 0.31% | 21,149,921 |
| 2017-08-04 | 2017-08-02 | 5.834 | 3,766,790 | -32,394 | 0.34% | 21,976,923 |
| 2017-08-03 | 2017-08-01 | 5.788 | 3,799,184 | -54,422 | 0.34% | 21,990,002 |
| 2017-08-02 | 2017-07-31 | 5.850 | 3,853,606 | +919,994 | 0.34% | 22,542,921 |
| 2017-08-01 | 2017-07-28 | 5.418 | 2,933,612 | +73,858 | 0.26% | 15,893,277 |
| 2017-07-31 | 2017-07-27 | 5.541 | 2,859,754 | +29,803 | 0.25% | 15,846,261 |
| 2017-07-28 | 2017-07-26 | 5.603 | 2,829,951 | +47,943 | 0.25% | 15,855,838 |
| 2017-07-27 | 2017-07-25 | 5.634 | 2,782,008 | -19,436 | 0.25% | 15,673,100 |
| 2017-07-26 | 2017-07-24 | 5.495 | 2,801,444 | +89,407 | 0.25% | 15,393,438 |
| 2017-07-25 | 2017-07-21 | 5.649 | 2,712,037 | +53,127 | 0.24% | 15,320,762 |
| 2017-07-24 | 2017-07-20 | 5.680 | 2,658,910 | -5,183 | 0.24% | 15,102,719 |
| 2017-07-21 | 2017-07-19 | 5.958 | 2,664,093 | +400,391 | 0.24% | 15,872,318 |
| 2017-07-20 | 2017-07-18 | 5.865 | 2,263,702 | -54,422 | 0.20% | 13,277,201 |
| 2017-07-19 | 2017-07-17 | 5.526 | 2,318,124 | -6,479 | 0.21% | 12,809,240 |
| 2017-07-18 | 2017-07-14 | 5.572 | 2,324,603 | -53,126 | 0.21% | 12,952,681 |
| 2017-07-17 | 2017-07-13 | 5.449 | 2,377,729 | -139,943 | 0.21% | 12,955,099 |
| 2017-07-14 | 2017-07-12 | 5.371 | 2,517,672 | +147,717 | 0.22% | 13,523,281 |
| 2017-07-13 | 2017-07-11 | 5.340 | 2,369,955 | -18,140 | 0.21% | 12,656,682 |
| 2017-07-12 | 2017-07-10 | 5.387 | 2,388,095 | +28,507 | 0.21% | 12,864,138 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,359,588 | -71,268 | 0.21% | 12,746,997 |
| 2017-07-10 | 2017-07-06 | 5.294 | 2,430,856 | -53,126 | 0.22% | 12,869,362 |
| 2017-07-07 | 2017-07-05 | 5.294 | 2,483,982 | -38,873 | 0.22% | 13,150,620 |
| 2017-07-06 | 2017-07-04 | 5.063 | 2,522,855 | +81,633 | 0.22% | 12,772,320 |
| 2017-07-05 | 2017-07-03 | 5.109 | 2,441,222 | -331,716 | 0.22% | 12,472,082 |
| 2017-07-04 | 2017-06-30 | 4.816 | 2,772,938 | -94,590 | 0.25% | 13,353,602 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,867,528 | -116,619 | 0.26% | 13,897,638 |
| 2017-06-30 | 2017-06-28 | 4.708 | 2,984,147 | -117,915 | 0.27% | 14,048,298 |
| 2017-06-29 | 2017-06-27 | 4.384 | 3,102,062 | +6,479 | 0.28% | 13,597,920 |
| 2017-06-28 | 2017-06-26 | 4.384 | 3,095,583 | +152,900 | 0.28% | 13,569,519 |
| 2017-06-27 | 2017-06-23 | 4.245 | 2,942,683 | +28,507 | 0.26% | 12,490,501 |
| 2017-06-26 | 2017-06-22 | 4.384 | 2,914,176 | -27,211 | 0.26% | 12,774,320 |
| 2017-06-23 | 2017-06-21 | 4.399 | 2,941,387 | -191,773 | 0.26% | 12,939,000 |
| 2017-06-22 | 2017-06-20 | 4.492 | 3,133,160 | +137,351 | 0.28% | 14,072,759 |
| 2017-06-21 | 2017-06-19 | 4.337 | 2,995,809 | +53,126 | 0.27% | 12,993,439 |
| 2017-06-20 | 2017-06-16 | 4.337 | 2,942,683 | -20,732 | 0.26% | 12,763,021 |
| 2017-06-19 | 2017-06-15 | 4.291 | 2,963,415 | -358,927 | 0.26% | 12,715,720 |
| 2017-06-16 | 2017-06-14 | 4.368 | 3,322,342 | +174,928 | 0.30% | 14,512,240 |
| 2017-06-15 | 2017-06-13 | 4.430 | 3,147,414 | +278,590 | 0.28% | 13,942,461 |
| 2017-06-14 | 2017-06-12 | 4.291 | 2,868,824 | +19,436 | 0.26% | 12,309,839 |
| 2017-06-13 | 2017-06-09 | 4.306 | 2,849,388 | -246,195 | 0.25% | 12,270,421 |
| 2017-06-12 | 2017-06-08 | 4.353 | 3,095,583 | -75,155 | 0.28% | 13,473,959 |
| 2017-06-09 | 2017-06-07 | 4.461 | 3,170,738 | +260,449 | 0.28% | 14,143,662 |
| 2017-06-08 | 2017-06-06 | 4.322 | 2,910,289 | -32,394 | 0.26% | 12,577,601 |
| 2017-06-07 | 2017-06-05 | 4.152 | 2,942,683 | -50,535 | 0.26% | 12,217,981 |
| 2017-06-06 | 2017-06-02 | 4.306 | 2,993,218 | +103,662 | 0.27% | 12,889,801 |
| 2017-06-05 | 2017-06-01 | 4.322 | 2,889,556 | -77,746 | 0.26% | 12,487,998 |
| 2017-06-02 | 2017-05-31 | 4.245 | 2,967,302 | +71,267 | 0.26% | 12,594,998 |
| 2017-06-01 | 2017-05-29 | 4.368 | 2,896,035 | +69,971 | 0.26% | 12,650,099 |
| 2017-05-31 | 2017-05-26 | 4.430 | 2,826,064 | -32,394 | 0.25% | 12,518,940 |
| 2017-05-29 | 2017-05-25 | 4.445 | 2,858,458 | -81,633 | 0.25% | 12,706,560 |
| 2017-05-26 | 2017-05-24 | 4.399 | 2,940,091 | +97,182 | 0.26% | 12,933,299 |
| 2017-05-25 | 2017-05-23 | 4.414 | 2,842,909 | +27,211 | 0.25% | 12,549,680 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,815,698 | -217,688 | 0.25% | 12,820,701 |
| 2017-05-23 | 2017-05-19 | 4.260 | 3,033,386 | -55,718 | 0.27% | 12,922,318 |
| 2017-05-22 | 2017-05-18 | 4.059 | 3,089,104 | -97,183 | 0.28% | 12,539,839 |
| 2017-05-19 | 2017-05-17 | 4.090 | 3,186,287 | -24,619 | 0.28% | 13,032,701 |
| 2017-05-18 | 2017-05-16 | 4.044 | 3,210,906 | -41,465 | 0.29% | 12,984,719 |
| 2017-05-17 | 2017-05-15 | 4.044 | 3,252,371 | +283,773 | 0.29% | 13,152,401 |
| 2017-05-16 | 2017-05-12 | 3.920 | 2,968,598 | +6,479 | 0.26% | 11,638,279 |
| 2017-05-15 | 2017-05-11 | 3.982 | 2,962,119 | +12,957 | 0.26% | 11,795,759 |
| 2017-05-12 | 2017-05-10 | 3.951 | 2,949,162 | -84,224 | 0.26% | 11,653,121 |
| 2017-05-11 | 2017-05-09 | 4.059 | 3,033,386 | -79,042 | 0.27% | 12,313,658 |
| 2017-05-10 | 2017-05-08 | 3.951 | 3,112,428 | -6,479 | 0.28% | 12,298,240 |
| 2017-05-09 | 2017-05-05 | 3.874 | 3,118,907 | +5,183 | 0.28% | 12,083,140 |
| 2017-05-08 | 2017-05-04 | 3.920 | 3,113,724 | -90,703 | 0.28% | 12,207,241 |
| 2017-05-05 | 2017-05-02 | 4.029 | 3,204,427 | -31,099 | 0.29% | 12,909,058 |
| 2017-05-04 | 2017-04-28 | 4.059 | 3,235,526 | -33,690 | 0.29% | 13,134,221 |
| 2017-05-02 | 2017-04-27 | 3.890 | 3,269,216 | -6,479 | 0.29% | 12,715,921 |
| 2017-04-28 | 2017-04-26 | 3.982 | 3,275,695 | +238,421 | 0.29% | 13,044,482 |
| 2017-04-27 | 2017-04-25 | 3.998 | 3,037,274 | +36,282 | 0.27% | 12,141,921 |
| 2017-04-26 | 2017-04-24 | 3.967 | 3,000,992 | +73,858 | 0.27% | 11,904,239 |
| 2017-04-25 | 2017-04-21 | 4.106 | 2,927,134 | +1,296 | 0.26% | 12,017,881 |
| 2017-04-24 | 2017-04-20 | 4.137 | 2,925,838 | -6,479 | 0.26% | 12,102,880 |
| 2017-04-21 | 2017-04-19 | 4.167 | 2,932,317 | +19,437 | 0.26% | 12,220,201 |
| 2017-04-20 | 2017-04-18 | 4.059 | 2,912,880 | +117,914 | 0.26% | 11,824,479 |
| 2017-04-19 | 2017-04-13 | 4.337 | 2,794,966 | +38,873 | 0.25% | 12,122,342 |
| 2017-04-18 | 2017-04-12 | 4.445 | 2,756,093 | +25,916 | 0.25% | 12,251,522 |
| 2017-04-13 | 2017-04-11 | 4.445 | 2,730,177 | +10,366 | 0.24% | 12,136,318 |
| 2017-04-11 | 2017-04-07 | 4.522 | 2,719,811 | -427,603 | 0.24% | 12,300,139 |
| 2017-04-10 | 2017-04-06 | 4.492 | 3,147,414 | +336,899 | 0.28% | 14,136,781 |
| 2017-04-07 | 2017-04-05 | 4.630 | 2,810,515 | +38,873 | 0.25% | 13,014,001 |
| 2017-04-06 | 2017-04-03 | 4.492 | 2,771,642 | -40,169 | 0.25% | 12,448,981 |
| 2017-04-05 | 2017-03-31 | 4.322 | 2,811,811 | -9,070 | 0.25% | 12,152,002 |
| 2017-04-03 | 2017-03-30 | 4.322 | 2,820,881 | +2,592 | 0.25% | 12,191,200 |
| 2017-03-31 | 2017-03-29 | 4.430 | 2,818,289 | -20,733 | 0.25% | 12,484,498 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,839,022 | -198,252 | 0.25% | 12,006,682 |
| 2017-03-29 | 2017-03-27 | 4.229 | 3,037,274 | +24,620 | 0.27% | 12,845,121 |
| 2017-03-28 | 2017-03-24 | 4.414 | 3,012,654 | +12,957 | 0.27% | 13,298,999 |
| 2017-03-27 | 2017-03-23 | 4.461 | 2,999,697 | +160,675 | 0.27% | 13,380,702 |
| 2017-03-24 | 2017-03-22 | 4.492 | 2,839,022 | +15,550 | 0.25% | 12,751,622 |
| 2017-03-23 | 2017-03-21 | 4.692 | 2,823,472 | +6,478 | 0.25% | 13,248,318 |
| 2017-03-22 | 2017-03-20 | 4.723 | 2,816,994 | -58,309 | 0.25% | 13,304,882 |
| 2017-03-21 | 2017-03-17 | 4.769 | 2,875,303 | -5,183 | 0.26% | 13,713,420 |
| 2017-03-20 | 2017-03-16 | 4.877 | 2,880,486 | -69,971 | 0.26% | 14,049,359 |
| 2017-03-17 | 2017-03-15 | 4.769 | 2,950,457 | +41,464 | 0.26% | 14,071,858 |
| 2017-03-16 | 2017-03-14 | 4.739 | 2,908,993 | -68,676 | 0.26% | 13,784,300 |
| 2017-03-15 | 2017-03-13 | 4.615 | 2,977,669 | -29,802 | 0.27% | 13,742,042 |
| 2017-03-14 | 2017-03-10 | 4.476 | 3,007,471 | +6,479 | 0.27% | 13,461,800 |
| 2017-03-13 | 2017-03-09 | 4.430 | 3,000,992 | +1,295 | 0.27% | 13,293,839 |
| 2017-03-10 | 2017-03-08 | 4.615 | 2,999,697 | -12,957 | 0.27% | 13,843,702 |
| 2017-03-09 | 2017-03-07 | 4.630 | 3,012,654 | -49,239 | 0.27% | 13,949,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 3,061,893 | +18,140 | 0.27% | 14,272,519 |
| 2017-03-07 | 2017-03-03 | 4.507 | 3,043,753 | +117,915 | 0.27% | 13,718,162 |
| 2017-03-06 | 2017-03-02 | 4.600 | 2,925,838 | -84,225 | 0.26% | 13,457,680 |
| 2017-03-03 | 2017-03-01 | 4.630 | 3,010,063 | +90,704 | 0.27% | 13,938,002 |
| 2017-03-02 | 2017-02-28 | 4.584 | 2,919,359 | -45,352 | 0.26% | 13,382,820 |
| 2017-03-01 | 2017-02-27 | 4.461 | 2,964,711 | -55,718 | 0.26% | 13,224,641 |
| 2017-02-28 | 2017-02-24 | 4.399 | 3,020,429 | +41,465 | 0.27% | 13,286,701 |
| 2017-02-27 | 2017-02-23 | 4.507 | 2,978,964 | +221,576 | 0.27% | 13,426,159 |
| 2017-02-24 | 2017-02-22 | 4.661 | 2,757,388 | -174,929 | 0.25% | 12,853,118 |
| 2017-02-23 | 2017-02-21 | 4.476 | 2,932,317 | -181,407 | 0.26% | 13,125,401 |
| 2017-02-22 | 2017-02-20 | 4.384 | 3,113,724 | +119,211 | 0.28% | 13,649,041 |
| 2017-02-21 | 2017-02-17 | 4.337 | 2,994,513 | -110,140 | 0.27% | 12,987,818 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,104,653 | -20,733 | 0.28% | 13,609,278 |
| 2017-02-17 | 2017-02-15 | 4.399 | 3,125,386 | -97,182 | 0.28% | 13,748,401 |
| 2017-02-16 | 2017-02-14 | 4.538 | 3,222,568 | +33,690 | 0.29% | 14,623,559 |
| 2017-02-15 | 2017-02-13 | 4.538 | 3,188,878 | +84,225 | 0.28% | 14,470,679 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,104,653 | -57,014 | 0.28% | 13,848,878 |
| 2017-02-13 | 2017-02-09 | 4.198 | 3,161,667 | +54,422 | 0.28% | 13,273,599 |
| 2017-02-10 | 2017-02-08 | 4.245 | 3,107,245 | +58,309 | 0.28% | 13,189,000 |
| 2017-02-09 | 2017-02-07 | 4.183 | 3,048,936 | +12,958 | 0.27% | 12,753,262 |
| 2017-02-08 | 2017-02-06 | 3.998 | 3,035,978 | +150,309 | 0.27% | 12,136,740 |
| 2017-02-07 | 2017-02-03 | 4.291 | 2,885,669 | -47,943 | 0.26% | 12,382,119 |
| 2017-02-06 | 2017-02-02 | 4.414 | 2,933,612 | -32,395 | 0.26% | 12,950,078 |
| 2017-02-03 | 2017-02-01 | 4.476 | 2,966,007 | -19,436 | 0.26% | 13,276,202 |
| 2017-02-02 | 2017-01-27 | 4.414 | 2,985,443 | -322,646 | 0.27% | 13,178,880 |
| 2017-02-01 | 2017-01-25 | 4.384 | 3,308,089 | +303,209 | 0.29% | 14,501,042 |
| 2017-01-26 | 2017-01-24 | 4.322 | 3,004,880 | +32,395 | 0.27% | 12,986,402 |
| 2017-01-25 | 2017-01-23 | 4.183 | 2,972,485 | +6,478 | 0.26% | 12,433,478 |
| 2017-01-24 | 2017-01-20 | 4.183 | 2,966,007 | +23,324 | 0.26% | 12,406,382 |
| 2017-01-23 | 2017-01-19 | 4.322 | 2,942,683 | +110,140 | 0.26% | 12,717,601 |
| 2017-01-20 | 2017-01-18 | 4.291 | 2,832,543 | -45,352 | 0.25% | 12,154,161 |
| 2017-01-19 | 2017-01-17 | 4.167 | 2,877,895 | +7,775 | 0.26% | 11,993,402 |
| 2017-01-18 | 2017-01-16 | 4.198 | 2,870,120 | +31,098 | 0.26% | 12,049,600 |
| 2017-01-17 | 2017-01-13 | 3.967 | 2,839,022 | -111,435 | 0.25% | 11,261,741 |
| 2017-01-16 | 2017-01-12 | 3.843 | 2,950,457 | +119,210 | 0.26% | 11,339,458 |
| 2017-01-13 | 2017-01-11 | 3.920 | 2,831,247 | -69,971 | 0.25% | 11,099,800 |
| 2017-01-12 | 2017-01-10 | 3.689 | 2,901,218 | +95,886 | 0.26% | 10,702,419 |
| 2017-01-10 | 2017-01-06 | 3.488 | 2,805,332 | -138,647 | 0.25% | 9,785,801 |
| 2017-01-09 | 2017-01-05 | 3.581 | 2,943,979 | +155,492 | 0.26% | 10,542,081 |
| 2017-01-06 | 2017-01-04 | 3.535 | 2,788,487 | +19,437 | 0.25% | 9,856,161 |
| 2017-01-04 | 2016-12-30 | 3.488 | 2,769,050 | -6,479 | 0.25% | 9,659,239 |
| 2016-12-30 | 2016-12-28 | 3.519 | 2,775,529 | -6,479 | 0.25% | 9,767,520 |
| 2016-12-23 | 2016-12-21 | 3.674 | 2,782,008 | -168,449 | 0.25% | 10,219,720 |
| 2016-12-22 | 2016-12-20 | 3.535 | 2,950,457 | +167,153 | 0.26% | 10,428,658 |
| 2016-12-21 | 2016-12-19 | 3.720 | 2,783,304 | -14,253 | 0.25% | 10,353,361 |
| 2016-12-20 | 2016-12-16 | 3.612 | 2,797,557 | -72,563 | 0.25% | 10,104,119 |
| 2016-12-19 | 2016-12-15 | 3.720 | 2,870,120 | +37,577 | 0.26% | 10,676,300 |
| 2016-12-16 | 2016-12-14 | 3.797 | 2,832,543 | -3,887 | 0.25% | 10,755,121 |
| 2016-12-15 | 2016-12-13 | 3.812 | 2,836,430 | -15,549 | 0.25% | 10,813,660 |
| 2016-12-14 | 2016-12-12 | 3.689 | 2,851,979 | -141,239 | 0.25% | 10,520,779 |
| 2016-12-13 | 2016-12-09 | 3.565 | 2,993,218 | +25,916 | 0.27% | 10,672,201 |
| 2016-12-12 | 2016-12-08 | 3.427 | 2,967,302 | -264,336 | 0.26% | 10,167,599 |
| 2016-12-09 | 2016-12-07 | 3.380 | 3,231,638 | +150,308 | 0.29% | 10,923,718 |
| 2016-12-08 | 2016-12-06 | 3.149 | 3,081,330 | +12,958 | 0.27% | 9,702,241 |
| 2016-12-07 | 2016-12-05 | 3.180 | 3,068,372 | -1,296 | 0.27% | 9,756,160 |
| 2016-12-06 | 2016-12-02 | 3.257 | 3,069,668 | -19,436 | 0.27% | 9,997,181 |
| 2016-12-05 | 2016-12-01 | 3.210 | 3,089,104 | -3,888 | 0.28% | 9,917,439 |
| 2016-12-02 | 2016-11-30 | 3.149 | 3,092,992 | -12,957 | 0.28% | 9,738,961 |
| 2016-12-01 | 2016-11-29 | 3.210 | 3,105,949 | -106,253 | 0.28% | 9,971,519 |
| 2016-11-30 | 2016-11-28 | 3.257 | 3,212,202 | +104,957 | 0.29% | 10,461,380 |
| 2016-11-29 | 2016-11-25 | 3.180 | 3,107,245 | -116,619 | 0.28% | 9,879,760 |
| 2016-11-28 | 2016-11-24 | 3.210 | 3,223,864 | +60,901 | 0.29% | 10,350,080 |
| 2016-11-25 | 2016-11-23 | 3.133 | 3,162,963 | +104,957 | 0.28% | 9,910,460 |
| 2016-11-24 | 2016-11-22 | 3.133 | 3,058,006 | -150,309 | 0.27% | 9,581,600 |
| 2016-11-23 | 2016-11-21 | 3.025 | 3,208,315 | -3,887 | 0.29% | 9,705,921 |
| 2016-11-22 | 2016-11-18 | 2.948 | 3,212,202 | +75,154 | 0.29% | 9,469,780 |
| 2016-11-21 | 2016-11-17 | 3.010 | 3,137,048 | +143,830 | 0.28% | 9,441,901 |
| 2016-11-18 | 2016-11-16 | 2.994 | 2,993,218 | -44,056 | 0.27% | 8,962,801 |
| 2016-11-17 | 2016-11-15 | 2.979 | 3,037,274 | -405,574 | 0.27% | 9,047,841 |
| 2016-11-16 | 2016-11-14 | 3.133 | 3,442,848 | -102,366 | 0.31% | 10,787,419 |
| 2016-11-15 | 2016-11-11 | 3.118 | 3,545,214 | -1,015,880 | 0.32% | 11,053,441 |
| 2016-11-14 | 2016-11-10 | 2.917 | 4,561,094 | +1,230,977 | 0.41% | 13,305,601 |
| 2016-11-11 | 2016-11-09 | 2.732 | 3,330,117 | -125,689 | 0.30% | 9,097,801 |
| 2016-11-10 | 2016-11-08 | 2.763 | 3,455,806 | -208,618 | 0.31% | 9,547,860 |
| 2016-11-09 | 2016-11-07 | 2.794 | 3,664,424 | +360,223 | 0.33% | 10,237,360 |
| 2016-11-08 | 2016-11-04 | 2.763 | 3,304,201 | -32,394 | 0.29% | 9,128,999 |
| 2016-11-07 | 2016-11-03 | 2.747 | 3,336,595 | +19,436 | 0.30% | 9,166,999 |
| 2016-11-04 | 2016-11-02 | 2.732 | 3,317,159 | -12,958 | 0.30% | 9,062,400 |
| 2016-10-31 | 2016-10-27 | 2.794 | 3,330,117 | -362,814 | 0.30% | 9,303,401 |
| 2016-10-28 | 2016-10-26 | 2.809 | 3,692,931 | -121,802 | 0.33% | 10,374,000 |
| 2016-10-27 | 2016-10-25 | 2.840 | 3,814,733 | +208,618 | 0.34% | 10,833,920 |
| 2016-10-26 | 2016-10-24 | 2.747 | 3,606,115 | +357,632 | 0.32% | 9,907,481 |
| 2016-10-25 | 2016-10-20 | 2.717 | 3,248,483 | -19,437 | 0.29% | 8,824,639 |
| 2016-10-20 | 2016-10-18 | 2.763 | 3,267,920 | +12,958 | 0.29% | 9,028,760 |
| 2016-10-18 | 2016-10-14 | 2.763 | 3,254,962 | +25,915 | 0.29% | 8,992,959 |
| 2016-10-17 | 2016-10-13 | 2.717 | 3,229,047 | +19,437 | 0.29% | 8,771,840 |
| 2016-10-14 | 2016-10-12 | 2.747 | 3,209,610 | +25,915 | 0.29% | 8,818,119 |
| 2016-10-12 | 2016-10-07 | 2.809 | 3,183,695 | -149,013 | 0.28% | 8,943,479 |
| 2016-10-11 | 2016-10-06 | 2.855 | 3,332,708 | +155,492 | 0.30% | 9,516,399 |
| 2016-09-26 | 2016-09-22 | 2.871 | 3,177,216 | -12,958 | 0.28% | 9,121,439 |
| 2016-09-23 | 2016-09-21 | 2.902 | 3,190,174 | -81,633 | 0.28% | 9,257,120 |
| 2016-09-22 | 2016-09-20 | 2.871 | 3,271,807 | +15,549 | 0.29% | 9,392,999 |
| 2016-09-21 | 2016-09-19 | 2.809 | 3,256,258 | +79,042 | 0.29% | 9,147,320 |
| 2016-09-20 | 2016-09-15 | 2.794 | 3,177,216 | -6,479 | 0.28% | 8,876,239 |
| 2016-09-15 | 2016-09-13 | 2.778 | 3,183,695 | -37,577 | 0.28% | 8,845,200 |
| 2016-09-14 | 2016-09-12 | 2.809 | 3,221,272 | +6,478 | 0.29% | 9,049,039 |
| 2016-09-13 | 2016-09-09 | 2.917 | 3,214,794 | -633,629 | 0.29% | 9,378,181 |
| 2016-09-12 | 2016-09-08 | 2.933 | 3,848,423 | +213,802 | 0.34% | 11,286,001 |
| 2016-09-09 | 2016-09-07 | 2.886 | 3,634,621 | +1,295 | 0.32% | 10,490,699 |
| 2016-09-08 | 2016-09-06 | 2.933 | 3,633,326 | +263,041 | 0.32% | 10,655,201 |
| 2016-09-07 | 2016-09-05 | 2.855 | 3,370,285 | +168,449 | 0.30% | 9,623,699 |
| 2016-09-06 | 2016-09-02 | 2.855 | 3,201,836 | -27,211 | 0.29% | 9,142,700 |
| 2016-09-05 | 2016-09-01 | 2.840 | 3,229,047 | -5,183 | 0.29% | 9,170,560 |
| 2016-09-02 | 2016-08-31 | 2.809 | 3,234,230 | +19,436 | 0.29% | 9,085,440 |
| 2016-09-01 | 2016-08-30 | 2.855 | 3,214,794 | -7,774 | 0.29% | 9,179,701 |
| 2016-08-31 | 2016-08-29 | 2.794 | 3,222,568 | -77,746 | 0.29% | 9,002,940 |
| 2016-08-30 | 2016-08-26 | 2.825 | 3,300,314 | +1,296 | 0.29% | 9,322,020 |
| 2016-08-29 | 2016-08-25 | 2.840 | 3,299,018 | -6,479 | 0.29% | 9,369,279 |
| 2016-08-25 | 2016-08-23 | 2.840 | 3,305,497 | +19,436 | 0.29% | 9,387,680 |
| 2016-08-24 | 2016-08-22 | 2.825 | 3,286,061 | +44,056 | 0.29% | 9,281,761 |
| 2016-08-23 | 2016-08-19 | 2.840 | 3,242,005 | -2,591 | 0.29% | 9,207,361 |
| 2016-08-22 | 2016-08-18 | 2.886 | 3,244,596 | -28,507 | 0.29% | 9,364,960 |
| 2016-08-19 | 2016-08-17 | 2.948 | 3,273,103 | +24,620 | 0.29% | 9,649,320 |
| 2016-08-18 | 2016-08-16 | 2.948 | 3,248,483 | -9,071 | 0.29% | 9,576,739 |
| 2016-08-17 | 2016-08-15 | 2.825 | 3,257,554 | +19,437 | 0.29% | 9,201,241 |
| 2016-08-16 | 2016-08-12 | 2.886 | 3,238,117 | -10,366 | 0.29% | 9,346,259 |
| 2016-08-12 | 2016-08-10 | 2.825 | 3,248,483 | +2,591 | 0.29% | 9,175,619 |
| 2016-08-11 | 2016-08-09 | 2.917 | 3,245,892 | -42,760 | 0.29% | 9,468,900 |
| 2016-08-10 | 2016-08-08 | 2.963 | 3,288,652 | -12,958 | 0.29% | 9,745,920 |
| 2016-08-09 | 2016-08-05 | 2.794 | 3,301,610 | +18,141 | 0.29% | 9,223,761 |
| 2016-08-08 | 2016-08-04 | 2.717 | 3,283,469 | +5,183 | 0.29% | 8,919,680 |
| 2016-08-05 | 2016-08-03 | 2.701 | 3,278,286 | -29,803 | 0.29% | 8,855,000 |
| 2016-08-04 | 2016-08-01 | 2.763 | 3,308,089 | -42,760 | 0.29% | 9,139,741 |
| 2016-08-03 | 2016-07-29 | 2.670 | 3,350,849 | -6,479 | 0.30% | 8,947,560 |
| 2016-08-01 | 2016-07-28 | 2.701 | 3,357,328 | -12,957 | 0.30% | 9,068,501 |
| 2016-07-29 | 2016-07-27 | 2.732 | 3,370,285 | +12,957 | 0.30% | 9,207,539 |
| 2016-07-28 | 2016-07-26 | 2.732 | 3,357,328 | +6,479 | 0.30% | 9,172,141 |
| 2016-07-26 | 2016-07-22 | 2.732 | 3,350,849 | +27,211 | 0.30% | 9,154,440 |
| 2016-07-25 | 2016-07-21 | 2.717 | 3,323,638 | +44,056 | 0.30% | 9,028,800 |
| 2016-07-20 | 2016-07-18 | 2.794 | 3,279,582 | -14,253 | 0.29% | 9,162,221 |
| 2016-07-19 | 2016-07-15 | 2.871 | 3,293,835 | +3,887 | 0.29% | 9,456,239 |
| 2016-07-15 | 2016-07-13 | 2.917 | 3,289,948 | -82,929 | 0.29% | 9,597,420 |
| 2016-07-14 | 2016-07-12 | 2.871 | 3,372,877 | -27,211 | 0.30% | 9,683,160 |
| 2016-07-13 | 2016-07-11 | 2.747 | 3,400,088 | +1,296 | 0.30% | 9,341,440 |
| 2016-07-12 | 2016-07-08 | 2.717 | 3,398,792 | -60,901 | 0.30% | 9,232,959 |
| 2016-07-11 | 2016-07-07 | 2.686 | 3,459,693 | -77,746 | 0.31% | 9,291,600 |
| 2016-07-08 | 2016-07-06 | 2.655 | 3,537,439 | -59,605 | 0.32% | 9,391,200 |
| 2016-07-07 | 2016-07-05 | 2.624 | 3,597,044 | +132,168 | 0.32% | 9,438,399 |
| 2016-07-06 | 2016-07-04 | 2.732 | 3,464,876 | -47,944 | 0.31% | 9,465,959 |
| 2016-07-05 | 2016-06-30 | 2.562 | 3,512,820 | -10,366 | 0.31% | 9,000,521 |
| 2016-07-04 | 2016-06-29 | 2.547 | 3,523,186 | +16,845 | 0.31% | 8,972,701 |
| 2016-06-30 | 2016-06-28 | 2.562 | 3,506,341 | -3,887 | 0.31% | 8,983,921 |
| 2016-06-29 | 2016-06-27 | 2.454 | 3,510,228 | +64,788 | 0.31% | 8,614,620 |
| 2016-06-28 | 2016-06-24 | 2.346 | 3,445,440 | -58,309 | 0.31% | 8,083,361 |
| 2016-06-27 | 2016-06-23 | 2.423 | 3,503,749 | -112,732 | 0.31% | 8,490,560 |
| 2016-06-24 | 2016-06-22 | 2.423 | 3,616,481 | -53,126 | 0.32% | 8,763,741 |
| 2016-06-23 | 2016-06-21 | 2.377 | 3,669,607 | -64,788 | 0.33% | 8,722,560 |
| 2016-06-22 | 2016-06-20 | 2.377 | 3,734,395 | -37,578 | 0.33% | 8,876,559 |
| 2016-06-21 | 2016-06-17 | 2.346 | 3,771,973 | +163,267 | 0.34% | 8,849,441 |
| 2016-06-16 | 2016-06-14 | 2.377 | 3,608,706 | +64,788 | 0.32% | 8,577,800 |
| 2016-06-15 | 2016-06-13 | 2.377 | 3,543,918 | -12,958 | 0.32% | 8,423,800 |
| 2016-06-14 | 2016-06-10 | 2.408 | 3,556,876 | -25,915 | 0.32% | 8,564,401 |
| 2016-06-13 | 2016-06-08 | 2.500 | 3,582,791 | +37,577 | 0.32% | 8,958,600 |
| 2016-06-10 | 2016-06-07 | 2.578 | 3,545,214 | -32,394 | 0.32% | 9,138,241 |
| 2016-06-08 | 2016-06-06 | 2.531 | 3,577,608 | +7,775 | 0.32% | 9,056,080 |
| 2016-06-07 | 2016-06-03 | 2.408 | 3,569,833 | -58,310 | 0.32% | 8,595,599 |
| 2016-06-06 | 2016-06-02 | 2.439 | 3,628,143 | +90,704 | 0.32% | 8,848,001 |
| 2016-06-03 | 2016-06-01 | 2.300 | 3,537,439 | +25,915 | 0.32% | 8,135,400 |
| 2016-06-02 | 2016-05-31 | 2.269 | 3,511,524 | -6,479 | 0.31% | 7,967,400 |
| 2016-06-01 | 2016-05-30 | 2.300 | 3,518,003 | -12,957 | 0.31% | 8,090,701 |
| 2016-05-30 | 2016-05-26 | 2.346 | 3,530,960 | -6,479 | 0.31% | 8,283,999 |
| 2016-05-27 | 2016-05-25 | 2.331 | 3,537,439 | -25,915 | 0.32% | 8,244,600 |
| 2016-05-26 | 2016-05-24 | 2.315 | 3,563,354 | -12,958 | 0.32% | 8,249,999 |
| 2016-05-25 | 2016-05-23 | 2.346 | 3,576,312 | +6,479 | 0.32% | 8,390,400 |
| 2016-05-24 | 2016-05-20 | 2.331 | 3,569,833 | +19,436 | 0.32% | 8,320,099 |
| 2016-05-23 | 2016-05-19 | 2.284 | 3,550,397 | +84,225 | 0.32% | 8,110,401 |
| 2016-05-20 | 2016-05-18 | 2.346 | 3,466,172 | +11,662 | 0.31% | 8,132,000 |
| 2016-05-19 | 2016-05-17 | 2.454 | 3,454,510 | -186,590 | 0.31% | 8,477,880 |
| 2016-05-18 | 2016-05-16 | 2.470 | 3,641,100 | +102,365 | 0.32% | 8,991,999 |
| 2016-05-17 | 2016-05-13 | 2.331 | 3,538,735 | -19,436 | 0.32% | 8,247,620 |
| 2016-05-16 | 2016-05-12 | 2.362 | 3,558,171 | -178,816 | 0.32% | 8,402,759 |
| 2016-05-13 | 2016-05-11 | 2.392 | 3,736,987 | +222,872 | 0.33% | 8,940,400 |
| 2016-05-12 | 2016-05-10 | 2.392 | 3,514,115 | -167,154 | 0.31% | 8,407,199 |
| 2016-05-10 | 2016-05-06 | 2.516 | 3,681,269 | -143,830 | 0.33% | 9,261,660 |
| 2016-05-09 | 2016-05-05 | 2.578 | 3,825,099 | +224,167 | 0.34% | 9,859,680 |
| 2016-05-06 | 2016-05-04 | 2.624 | 3,600,932 | +163,267 | 0.32% | 9,448,601 |
| 2016-05-05 | 2016-05-03 | 2.701 | 3,437,665 | -71,267 | 0.31% | 9,285,500 |
| 2016-05-04 | 2016-04-29 | 2.763 | 3,508,932 | -114,028 | 0.31% | 9,694,639 |
| 2016-05-03 | 2016-04-28 | 2.840 | 3,622,960 | -472,954 | 0.32% | 10,289,281 |
| 2016-04-29 | 2016-04-27 | 2.639 | 4,095,914 | +23,324 | 0.36% | 10,810,620 |
| 2016-04-28 | 2016-04-26 | 2.593 | 4,072,590 | -84,225 | 0.36% | 10,560,480 |
| 2016-04-25 | 2016-04-21 | 2.840 | 4,156,815 | +535,151 | 0.37% | 11,805,440 |
| 2016-04-22 | 2016-04-20 | 2.763 | 3,621,664 | -97,182 | 0.32% | 10,006,100 |
| 2016-04-21 | 2016-04-19 | 2.871 | 3,718,846 | +137,351 | 0.33% | 10,676,399 |
| 2016-04-20 | 2016-04-18 | 2.732 | 3,581,495 | -31,098 | 0.32% | 9,784,560 |
| 2016-04-19 | 2016-04-15 | 2.794 | 3,612,593 | +15,549 | 0.32% | 10,092,559 |
| 2016-04-18 | 2016-04-14 | 2.871 | 3,597,044 | -68,676 | 0.32% | 10,326,719 |
| 2016-04-15 | 2016-04-13 | 2.902 | 3,665,720 | +20,732 | 0.33% | 10,637,040 |
| 2016-04-14 | 2016-04-12 | 2.917 | 3,644,988 | -151,604 | 0.32% | 10,633,141 |
| 2016-04-13 | 2016-04-11 | 2.933 | 3,796,592 | +89,408 | 0.34% | 11,134,000 |
| 2016-04-12 | 2016-04-08 | 2.701 | 3,707,184 | -95,887 | 0.33% | 10,013,499 |
| 2016-04-11 | 2016-04-07 | 2.732 | 3,803,071 | -76,450 | 0.34% | 10,389,900 |
| 2016-04-08 | 2016-04-06 | 2.454 | 3,879,521 | +111,436 | 0.35% | 9,520,920 |
| 2016-04-07 | 2016-04-05 | 2.392 | 3,768,085 | -99,774 | 0.34% | 9,014,799 |
| 2016-04-05 | 2016-03-31 | 2.223 | 3,867,859 | -6,479 | 0.34% | 8,596,800 |
| 2016-04-01 | 2016-03-30 | 2.269 | 3,874,338 | +25,915 | 0.35% | 8,790,600 |
| 2016-03-31 | 2016-03-29 | 2.176 | 3,848,423 | +6,479 | 0.34% | 8,375,401 |
| 2016-03-29 | 2016-03-23 | 2.269 | 3,841,944 | -38,873 | 0.34% | 8,717,100 |
| 2016-03-23 | 2016-03-21 | 2.346 | 3,880,817 | +19,437 | 0.35% | 9,104,800 |
| 2016-03-22 | 2016-03-18 | 2.392 | 3,861,380 | +19,436 | 0.34% | 9,237,999 |
| 2016-03-16 | 2016-03-14 | 2.331 | 3,841,944 | -375,772 | 0.34% | 8,954,300 |
| 2016-03-14 | 2016-03-10 | 2.269 | 4,217,716 | +129,577 | 0.38% | 9,569,700 |
| 2016-03-11 | 2016-03-09 | 2.331 | 4,088,139 | +129,576 | 0.36% | 9,528,099 |
| 2016-03-10 | 2016-03-08 | 2.454 | 3,958,563 | +129,577 | 0.35% | 9,714,901 |
| 2016-03-09 | 2016-03-07 | 2.439 | 3,828,986 | -6,479 | 0.34% | 9,337,799 |
| 2016-03-08 | 2016-03-04 | 2.362 | 3,835,465 | +15,549 | 0.34% | 9,057,600 |
| 2016-03-07 | 2016-03-03 | 2.300 | 3,819,916 | -97,182 | 0.34% | 8,785,040 |
| 2016-03-04 | 2016-03-02 | 2.346 | 3,917,098 | -134,760 | 0.35% | 9,189,919 |
| 2016-03-03 | 2016-03-01 | 2.207 | 4,051,858 | -10,366 | 0.36% | 8,943,220 |
| 2016-03-01 | 2016-02-26 | 2.115 | 4,062,224 | +19,436 | 0.36% | 8,589,900 |
| 2016-02-29 | 2016-02-25 | 2.037 | 4,042,788 | -41,464 | 0.36% | 8,236,801 |
| 2016-02-26 | 2016-02-24 | 2.145 | 4,084,252 | -73,859 | 0.36% | 8,762,560 |
| 2016-02-25 | 2016-02-23 | 2.207 | 4,158,111 | -502,757 | 0.37% | 9,177,741 |
| 2016-02-24 | 2016-02-22 | 2.084 | 4,660,868 | +440,561 | 0.42% | 9,711,901 |
| 2016-02-23 | 2016-02-19 | 1.991 | 4,220,307 | +38,873 | 0.38% | 8,403,059 |
| 2016-02-18 | 2016-02-16 | 2.022 | 4,181,434 | -15,550 | 0.37% | 8,454,739 |
| 2016-02-15 | 2016-02-11 | 1.868 | 4,196,984 | +16,845 | 0.37% | 7,838,381 |
| 2016-02-12 | 2016-02-05 | 2.037 | 4,180,139 | +25,916 | 0.37% | 8,516,641 |
| 2016-02-05 | 2016-02-03 | 2.037 | 4,154,223 | +194,364 | 0.37% | 8,463,839 |
| 2016-02-04 | 2016-02-02 | 2.161 | 3,959,859 | +3,888 | 0.35% | 8,556,801 |
| 2016-02-03 | 2016-02-01 | 2.176 | 3,955,971 | +15,549 | 0.35% | 8,609,459 |
| 2016-02-01 | 2016-01-28 | 2.176 | 3,940,422 | -16,845 | 0.35% | 8,575,620 |
| 2016-01-29 | 2016-01-27 | 2.161 | 3,957,267 | +58,309 | 0.35% | 8,551,200 |
| 2016-01-28 | 2016-01-26 | 2.238 | 3,898,958 | +29,803 | 0.35% | 8,726,101 |
| 2016-01-27 | 2016-01-25 | 2.377 | 3,869,155 | +6,479 | 0.34% | 9,196,880 |
| 2016-01-26 | 2016-01-22 | 2.331 | 3,862,676 | +2,591 | 0.34% | 9,002,620 |
| 2016-01-25 | 2016-01-21 | 2.238 | 3,860,085 | +6,479 | 0.34% | 8,639,101 |
| 2016-01-22 | 2016-01-20 | 2.392 | 3,853,606 | +7,775 | 0.34% | 9,219,400 |
| 2016-01-21 | 2016-01-19 | 2.531 | 3,845,831 | -6,479 | 0.34% | 9,735,039 |
| 2016-01-19 | 2016-01-15 | 2.362 | 3,852,310 | -58,309 | 0.34% | 9,097,380 |
| 2016-01-15 | 2016-01-13 | 2.454 | 3,910,619 | -64,789 | 0.35% | 9,597,239 |
| 2016-01-14 | 2016-01-12 | 2.454 | 3,975,408 | +64,789 | 0.35% | 9,756,241 |
| 2016-01-13 | 2016-01-11 | 2.500 | 3,910,619 | +95,886 | 0.35% | 9,778,319 |
| 2016-01-12 | 2016-01-08 | 2.608 | 3,814,733 | -6,479 | 0.34% | 9,950,720 |
| 2016-01-11 | 2016-01-07 | 2.423 | 3,821,212 | +6,479 | 0.34% | 9,259,861 |
| 2016-01-08 | 2016-01-06 | 2.608 | 3,814,733 | -51,830 | 0.34% | 9,950,720 |
| 2016-01-07 | 2016-01-05 | 2.485 | 3,866,563 | +5,183 | 0.34% | 9,608,479 |
| 2016-01-06 | 2016-01-04 | 2.439 | 3,861,380 | +6,478 | 0.34% | 9,416,799 |
| 2015-12-30 | 2015-12-28 | 2.593 | 3,854,902 | -279,885 | 0.34% | 9,996,001 |
| 2015-12-29 | 2015-12-24 | 2.639 | 4,134,787 | -42,760 | 0.37% | 10,913,220 |
| 2015-12-21 | 2015-12-17 | 2.470 | 4,177,547 | +6,479 | 0.37% | 10,316,800 |
| 2015-12-17 | 2015-12-15 | 2.408 | 4,171,068 | +6,479 | 0.37% | 10,043,279 |
| 2015-12-16 | 2015-12-14 | 2.454 | 4,164,589 | -9,071 | 0.37% | 10,220,519 |
| 2015-12-15 | 2015-12-11 | 2.485 | 4,173,660 | -23,324 | 0.37% | 10,371,620 |
| 2015-12-11 | 2015-12-09 | 2.470 | 4,196,984 | -25,915 | 0.37% | 10,364,801 |
| 2015-12-10 | 2015-12-08 | 2.485 | 4,222,899 | +33,690 | 0.38% | 10,493,980 |
| 2015-12-08 | 2015-12-04 | 2.500 | 4,189,209 | -7,775 | 0.37% | 10,474,920 |
| 2015-12-07 | 2015-12-03 | 2.531 | 4,196,984 | +7,775 | 0.37% | 10,623,921 |
| 2015-12-04 | 2015-12-02 | 2.547 | 4,189,209 | -18,141 | 0.37% | 10,668,900 |
| 2015-12-03 | 2015-12-01 | 2.531 | 4,207,350 | -32,394 | 0.37% | 10,650,161 |
| 2015-12-02 | 2015-11-30 | 2.516 | 4,239,744 | +11,662 | 0.38% | 10,666,720 |
| 2015-12-01 | 2015-11-27 | 2.578 | 4,228,082 | -10,366 | 0.38% | 10,898,420 |
| 2015-11-30 | 2015-11-26 | 2.578 | 4,238,448 | -14,253 | 0.38% | 10,925,140 |
| 2015-11-27 | 2015-11-25 | 2.608 | 4,252,701 | +6,478 | 0.38% | 11,093,159 |
| 2015-11-25 | 2015-11-23 | 2.608 | 4,246,223 | -3,887 | 0.38% | 11,076,261 |
| 2015-11-24 | 2015-11-20 | 2.655 | 4,250,110 | +44,056 | 0.38% | 11,283,200 |
| 2015-11-18 | 2015-11-16 | 2.562 | 4,206,054 | +12,958 | 0.37% | 10,776,720 |
| 2015-11-17 | 2015-11-13 | 2.624 | 4,193,096 | -470,363 | 0.37% | 11,002,399 |
| 2015-11-16 | 2015-11-12 | 2.686 | 4,663,459 | -54,422 | 0.42% | 12,524,520 |
| 2015-11-13 | 2015-11-11 | 2.732 | 4,717,881 | +515,714 | 0.42% | 12,889,139 |
| 2015-11-11 | 2015-11-09 | 2.655 | 4,202,167 | -5,183 | 0.37% | 11,155,921 |
| 2015-11-10 | 2015-11-06 | 2.670 | 4,207,350 | -108,844 | 0.37% | 11,234,621 |
| 2015-11-09 | 2015-11-05 | 2.639 | 4,316,194 | -269,519 | 0.38% | 11,392,020 |
| 2015-11-06 | 2015-11-04 | 2.686 | 4,585,713 | +380,955 | 0.41% | 12,315,720 |
| 2015-11-04 | 2015-11-02 | 2.593 | 4,204,758 | +6,479 | 0.37% | 10,903,200 |
| 2015-11-02 | 2015-10-29 | 2.578 | 4,198,279 | +136,055 | 0.37% | 10,821,599 |
| 2015-10-30 | 2015-10-28 | 2.624 | 4,062,224 | -123,098 | 0.36% | 10,659,000 |
| 2015-10-28 | 2015-10-26 | 2.763 | 4,185,322 | +6,479 | 0.37% | 11,563,401 |
| 2015-10-27 | 2015-10-23 | 2.794 | 4,178,843 | -12,958 | 0.37% | 11,674,500 |
| 2015-10-26 | 2015-10-22 | 2.747 | 4,191,801 | +12,958 | 0.37% | 11,516,601 |
| 2015-10-23 | 2015-10-20 | 2.778 | 4,178,843 | +6,479 | 0.37% | 11,610,000 |
| 2015-10-22 | 2015-10-19 | 2.855 | 4,172,364 | +12,958 | 0.37% | 11,914,000 |
| 2015-10-20 | 2015-10-16 | 2.871 | 4,159,406 | +19,436 | 0.37% | 11,941,199 |
| 2015-10-19 | 2015-10-15 | 2.902 | 4,139,970 | +44,056 | 0.37% | 12,013,200 |
| 2015-10-16 | 2015-10-14 | 2.902 | 4,095,914 | +32,394 | 0.36% | 11,885,360 |
| 2015-10-15 | 2015-10-13 | 2.917 | 4,063,520 | -288,955 | 0.36% | 11,854,081 |
| 2015-10-14 | 2015-10-12 | 2.917 | 4,352,475 | +266,927 | 0.39% | 12,697,019 |
| 2015-10-13 | 2015-10-09 | 2.840 | 4,085,548 | +42,760 | 0.36% | 11,603,041 |
| 2015-10-09 | 2015-10-07 | 2.933 | 4,042,788 | +38,873 | 0.36% | 11,856,001 |
| 2015-10-07 | 2015-10-05 | 2.794 | 4,003,915 | -71,267 | 0.36% | 11,185,801 |
| 2015-10-06 | 2015-10-02 | 2.747 | 4,075,182 | -12,957 | 0.36% | 11,196,201 |
| 2015-10-05 | 2015-09-30 | 2.578 | 4,088,139 | +22,028 | 0.36% | 10,537,699 |
| 2015-10-02 | 2015-09-29 | 2.547 | 4,066,111 | +60,901 | 0.36% | 10,355,399 |
| 2015-09-30 | 2015-09-25 | 2.655 | 4,005,210 | +29,802 | 0.36% | 10,633,039 |
| 2015-09-29 | 2015-09-24 | 2.624 | 3,975,408 | +6,479 | 0.35% | 10,431,201 |
| 2015-09-25 | 2015-09-23 | 2.670 | 3,968,929 | -38,873 | 0.35% | 10,597,980 |
| 2015-09-24 | 2015-09-22 | 2.778 | 4,007,802 | -84,225 | 0.36% | 11,134,800 |
| 2015-09-23 | 2015-09-21 | 2.840 | 4,092,027 | -31,098 | 0.36% | 11,621,441 |
| 2015-09-22 | 2015-09-18 | 2.902 | 4,123,125 | +101,070 | 0.37% | 11,964,320 |
| 2015-09-21 | 2015-09-17 | 2.886 | 4,022,055 | -209,914 | 0.36% | 11,608,959 |
| 2015-09-18 | 2015-09-16 | 2.855 | 4,231,969 | +147,717 | 0.38% | 12,084,199 |
| 2015-09-17 | 2015-09-15 | 2.763 | 4,084,252 | +9,070 | 0.36% | 11,284,160 |
| 2015-09-16 | 2015-09-14 | 2.794 | 4,075,182 | -108,844 | 0.36% | 11,384,901 |
| 2015-09-15 | 2015-09-11 | 2.794 | 4,184,026 | +102,366 | 0.37% | 11,688,980 |
| 2015-09-14 | 2015-09-10 | 2.763 | 4,081,660 | +9,070 | 0.36% | 11,276,999 |
| 2015-09-11 | 2015-09-09 | 2.855 | 4,072,590 | -11,662 | 0.36% | 11,629,100 |
| 2015-09-10 | 2015-09-08 | 2.624 | 4,084,252 | -9,070 | 0.36% | 10,716,800 |
| 2015-09-09 | 2015-09-07 | 2.531 | 4,093,322 | -25,916 | 0.36% | 10,361,519 |
| 2015-09-08 | 2015-09-04 | 2.516 | 4,119,238 | +12,958 | 0.37% | 10,363,541 |
| 2015-09-07 | 2015-09-02 | 2.516 | 4,106,280 | +15,549 | 0.37% | 10,330,940 |
| 2015-09-04 | 2015-09-01 | 2.593 | 4,090,731 | +19,437 | 0.36% | 10,607,520 |
| 2015-09-02 | 2015-08-31 | 2.686 | 4,071,294 | +29,802 | 0.36% | 10,934,159 |
| 2015-09-01 | 2015-08-28 | 2.794 | 4,041,492 | -120,506 | 0.36% | 11,290,781 |
| 2015-08-31 | 2015-08-27 | 2.732 | 4,161,998 | +181,407 | 0.37% | 11,370,480 |
| 2015-08-28 | 2015-08-26 | 2.562 | 3,980,591 | +6,479 | 0.35% | 10,199,041 |
| 2015-08-27 | 2015-08-25 | 2.639 | 3,974,112 | -123,098 | 0.35% | 10,489,140 |
| 2015-08-26 | 2015-08-24 | 2.639 | 4,097,210 | -104,957 | 0.36% | 10,814,041 |
| 2015-08-25 | 2015-08-21 | 2.871 | 4,202,167 | +181,407 | 0.37% | 12,063,961 |
| 2015-08-24 | 2015-08-20 | 3.025 | 4,020,760 | +29,803 | 0.36% | 12,163,761 |
| 2015-08-21 | 2015-08-19 | 3.180 | 3,990,957 | -12,958 | 0.36% | 12,689,600 |
| 2015-08-20 | 2015-08-18 | 3.241 | 4,003,915 | -77,745 | 0.36% | 12,978,001 |
| 2015-08-18 | 2015-08-14 | 3.288 | 4,081,660 | +38,872 | 0.36% | 13,418,998 |
| 2015-08-17 | 2015-08-13 | 3.365 | 4,042,788 | -71,267 | 0.36% | 13,603,202 |
| 2015-08-14 | 2015-08-12 | 3.319 | 4,114,055 | -6,478 | 0.37% | 13,652,501 |
| 2015-08-13 | 2015-08-11 | 3.427 | 4,120,533 | -769,685 | 0.37% | 14,119,198 |
| 2015-08-12 | 2015-08-10 | 3.319 | 4,890,218 | +592,165 | 0.44% | 16,228,200 |
| 2015-08-11 | 2015-08-07 | 3.010 | 4,298,053 | -25,916 | 0.38% | 12,936,299 |
| 2015-08-07 | 2015-08-05 | 2.871 | 4,323,969 | -19,436 | 0.39% | 12,413,641 |
| 2015-08-06 | 2015-08-04 | 2.747 | 4,343,405 | +12,958 | 0.39% | 11,933,120 |
| 2015-08-03 | 2015-07-30 | 2.794 | 4,330,447 | -6,479 | 0.39% | 12,098,039 |
| 2015-07-31 | 2015-07-29 | 2.825 | 4,336,926 | +2,591 | 0.39% | 12,250,019 |
| 2015-07-30 | 2015-07-28 | 2.747 | 4,334,335 | +28,507 | 0.39% | 11,908,201 |
| 2015-07-29 | 2015-07-27 | 2.717 | 4,305,828 | -688,051 | 0.38% | 11,696,960 |
| 2015-07-28 | 2015-07-24 | 3.010 | 4,993,879 | +295,434 | 0.44% | 15,030,599 |
| 2015-07-27 | 2015-07-23 | 3.102 | 4,698,445 | +605,123 | 0.42% | 14,576,521 |
| 2015-07-24 | 2015-07-22 | 3.025 | 4,093,322 | +6,478 | 0.36% | 12,383,279 |
| 2015-07-23 | 2015-07-21 | 3.072 | 4,086,844 | -32,394 | 0.36% | 12,552,921 |
| 2015-07-22 | 2015-07-20 | 3.102 | 4,119,238 | -125,689 | 0.37% | 12,779,581 |
| 2015-07-21 | 2015-07-17 | 3.102 | 4,244,927 | -185,294 | 0.38% | 13,169,520 |
| 2015-07-20 | 2015-07-16 | 3.041 | 4,430,221 | +323,941 | 0.39% | 13,470,859 |
| 2015-07-17 | 2015-07-15 | 2.979 | 4,106,280 | -137,351 | 0.37% | 12,232,340 |
| 2015-07-16 | 2015-07-14 | 3.087 | 4,243,631 | -1,451,257 | 0.38% | 13,100,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 5,694,888 | +68,675 | 0.51% | 18,371,099 |
| 2015-07-14 | 2015-07-10 | 3.164 | 5,626,213 | -918,697 | 0.50% | 17,802,201 |
| 2015-07-13 | 2015-07-09 | 2.917 | 6,544,910 | +2,333,673 | 0.58% | 19,092,779 |
| 2015-07-10 | 2015-07-08 | 2.608 | 4,211,237 | -51,831 | 0.38% | 10,985,000 |
| 2015-07-09 | 2015-07-07 | 2.840 | 4,263,068 | +10,367 | 0.38% | 12,107,201 |
| 2015-07-08 | 2015-07-06 | 3.272 | 4,252,701 | -29,803 | 0.38% | 13,915,678 |
| 2015-07-07 | 2015-07-03 | 3.658 | 4,282,504 | -38,873 | 0.38% | 15,665,700 |
| 2015-07-06 | 2015-07-02 | 3.920 | 4,321,377 | -349,857 | 0.38% | 16,941,800 |
| 2015-07-03 | 2015-06-30 | 4.121 | 4,671,234 | -55,718 | 0.42% | 19,250,701 |
| 2015-06-30 | 2015-06-26 | 4.167 | 4,726,952 | -1,289,286 | 0.42% | 19,699,202 |
| 2015-06-29 | 2015-06-25 | 4.275 | 6,016,238 | -388,730 | 0.54% | 25,722,220 |
| 2015-06-26 | 2015-06-24 | 4.306 | 6,404,968 | -281,181 | 0.57% | 27,581,942 |
| 2015-06-25 | 2015-06-23 | 4.229 | 6,686,149 | +418,533 | 0.60% | 28,276,802 |
| 2015-06-24 | 2015-06-22 | 4.137 | 6,267,616 | -77,746 | 0.56% | 25,926,318 |
| 2015-06-23 | 2015-06-19 | 4.167 | 6,345,362 | -305,801 | 0.57% | 26,443,799 |
| 2015-06-22 | 2015-06-18 | 4.306 | 6,651,163 | -452,222 | 0.59% | 28,642,140 |
| 2015-06-19 | 2015-06-17 | 4.275 | 7,103,385 | -106,253 | 0.63% | 30,370,280 |
| 2015-06-18 | 2015-06-16 | 4.229 | 7,209,638 | +44,056 | 0.64% | 30,490,721 |
| 2015-06-17 | 2015-06-15 | 4.384 | 7,165,582 | -457,405 | 0.64% | 31,410,401 |
| 2015-06-16 | 2015-06-12 | 4.492 | 7,622,987 | +230,646 | 0.68% | 34,239,061 |
| 2015-06-15 | 2015-06-11 | 4.414 | 7,392,341 | -19,436 | 0.66% | 32,632,602 |
| 2015-06-12 | 2015-06-10 | 4.368 | 7,411,777 | +314,871 | 0.66% | 32,375,199 |
| 2015-06-11 | 2015-06-09 | 4.414 | 7,096,906 | -24,620 | 0.63% | 31,328,439 |
| 2015-06-10 | 2015-06-08 | 4.553 | 7,121,526 | -7,774 | 0.63% | 32,426,401 |
| 2015-06-09 | 2015-06-05 | 4.553 | 7,129,300 | +95,886 | 0.63% | 32,461,799 |
| 2015-06-08 | 2015-06-04 | 4.584 | 7,033,414 | +198,252 | 0.63% | 32,242,321 |
| 2015-06-05 | 2015-06-03 | 4.600 | 6,835,162 | +11,662 | 0.61% | 31,439,002 |
| 2015-06-04 | 2015-06-02 | 4.723 | 6,823,500 | -449,630 | 0.61% | 32,227,921 |
| 2015-06-03 | 2015-06-01 | 4.739 | 7,273,130 | +349,856 | 0.65% | 34,463,819 |
| 2015-06-02 | 2015-05-29 | 4.708 | 6,923,274 | -38,873 | 0.62% | 32,592,302 |
| 2015-06-01 | 2015-05-28 | 4.785 | 6,962,147 | +428,899 | 0.62% | 33,312,602 |
| 2015-05-29 | 2015-05-27 | 4.831 | 6,533,248 | +852,613 | 0.58% | 31,562,919 |
| 2015-05-28 | 2015-05-26 | 4.630 | 5,680,635 | -73,858 | 0.51% | 26,304,001 |
| 2015-05-27 | 2015-05-22 | 4.507 | 5,754,493 | +58,309 | 0.51% | 25,935,438 |
| 2015-05-26 | 2015-05-21 | 4.414 | 5,696,184 | -1,678,016 | 0.51% | 25,145,120 |
| 2015-05-22 | 2015-05-20 | 4.507 | 7,374,200 | -119,210 | 0.66% | 33,235,440 |
| 2015-05-21 | 2015-05-19 | 4.476 | 7,493,410 | +298,026 | 0.67% | 33,541,398 |
| 2015-05-20 | 2015-05-18 | 4.384 | 7,195,384 | -3,888 | 0.64% | 31,541,039 |
| 2015-05-19 | 2015-05-15 | 4.476 | 7,199,272 | +161,971 | 0.64% | 32,224,802 |
| 2015-05-18 | 2015-05-14 | 4.399 | 7,037,301 | +6,479 | 0.63% | 30,956,700 |
| 2015-05-15 | 2015-05-13 | 4.461 | 7,030,822 | +29,802 | 0.63% | 31,362,279 |
| 2015-05-14 | 2015-05-12 | 4.430 | 7,001,020 | -6,478 | 0.62% | 31,013,222 |
| 2015-05-13 | 2015-05-11 | 4.492 | 7,007,498 | -362,815 | 0.62% | 31,474,558 |
| 2015-05-12 | 2015-05-08 | 4.430 | 7,370,313 | +27,211 | 0.66% | 32,649,122 |
| 2015-05-11 | 2015-05-07 | 4.167 | 7,343,102 | +57,014 | 0.65% | 30,601,802 |
| 2015-05-08 | 2015-05-06 | 4.353 | 7,286,088 | -6,479 | 0.65% | 31,713,720 |
| 2015-05-07 | 2015-05-05 | 4.492 | 7,292,567 | -208,618 | 0.65% | 32,754,961 |
| 2015-05-06 | 2015-05-04 | 4.785 | 7,501,185 | +2,241,674 | 0.67% | 35,891,800 |
| 2015-05-05 | 2015-04-30 | 4.661 | 5,259,511 | -310,984 | 0.47% | 24,516,360 |
| 2015-05-04 | 2015-04-29 | 4.754 | 5,570,495 | +180,112 | 0.50% | 26,481,841 |
| 2015-04-30 | 2015-04-28 | 4.939 | 5,390,383 | +3,887 | 0.48% | 26,623,998 |
| 2015-04-29 | 2015-04-27 | 5.186 | 5,386,496 | +215,097 | 0.48% | 27,935,040 |
| 2015-04-28 | 2015-04-24 | 4.877 | 5,171,399 | -2,655,023 | 0.46% | 25,223,120 |
| 2015-04-27 | 2015-04-23 | 5.001 | 7,826,422 | +3,508,932 | 0.70% | 39,139,200 |
| 2015-04-24 | 2015-04-22 | 4.816 | 4,317,490 | -159,379 | 0.38% | 20,791,681 |
| 2015-04-23 | 2015-04-21 | 4.692 | 4,476,869 | +623,263 | 0.40% | 21,006,401 |
| 2015-04-22 | 2015-04-20 | 4.646 | 3,853,606 | -1,351,483 | 0.34% | 17,903,481 |
| 2015-04-21 | 2015-04-17 | 4.924 | 5,205,089 | +71,267 | 0.46% | 25,628,460 |
| 2015-04-20 | 2015-04-16 | 4.816 | 5,133,822 | +274,702 | 0.46% | 24,722,881 |
| 2015-04-17 | 2015-04-15 | 4.646 | 4,859,120 | -111,435 | 0.43% | 22,575,002 |
| 2015-04-16 | 2015-04-14 | 4.862 | 4,970,555 | -614,193 | 0.44% | 24,166,798 |
| 2015-04-15 | 2015-04-13 | 5.248 | 5,584,748 | +439,264 | 0.50% | 29,307,999 |
| 2015-04-14 | 2015-04-10 | 5.063 | 5,145,484 | +504,053 | 0.46% | 26,049,761 |
| 2015-04-13 | 2015-04-09 | 5.047 | 4,641,431 | +155,492 | 0.41% | 23,426,280 |
| 2015-04-10 | 2015-04-08 | 4.584 | 4,485,939 | -220,280 | 0.40% | 20,564,279 |
| 2015-04-09 | 2015-04-02 | 3.720 | 4,706,219 | +37,577 | 0.42% | 17,506,239 |
| 2015-04-08 | 2015-04-01 | 3.535 | 4,668,642 | -462,588 | 0.42% | 16,501,740 |
| 2015-04-02 | 2015-03-31 | 3.442 | 5,131,230 | -57,014 | 0.46% | 17,661,599 |
| 2015-04-01 | 2015-03-30 | 3.519 | 5,188,244 | -299,322 | 0.46% | 18,258,240 |
| 2015-03-31 | 2015-03-27 | 3.133 | 5,487,566 | -239,716 | 0.49% | 17,194,101 |
| 2015-03-30 | 2015-03-26 | 3.195 | 5,727,282 | +165,858 | 0.51% | 18,298,799 |
| 2015-03-27 | 2015-03-25 | 3.272 | 5,561,424 | +3,887 | 0.50% | 18,198,079 |
| 2015-03-26 | 2015-03-24 | 3.334 | 5,557,537 | +818,924 | 0.49% | 18,528,480 |
| 2015-03-23 | 2015-03-19 | 3.226 | 4,738,613 | -12,958 | 0.42% | 15,286,259 |
| 2015-03-20 | 2015-03-18 | 3.241 | 4,751,571 | -207,323 | 0.42% | 15,401,400 |
| 2015-03-19 | 2015-03-17 | 3.164 | 4,958,894 | +395,209 | 0.44% | 15,690,701 |
| 2015-03-18 | 2015-03-16 | 3.133 | 4,563,685 | +323,941 | 0.41% | 14,299,320 |
| 2015-03-17 | 2015-03-13 | 3.102 | 4,239,744 | +246,196 | 0.38% | 13,153,440 |
| 2015-03-16 | 2015-03-12 | 3.133 | 3,993,548 | -853,910 | 0.36% | 12,512,919 |
| 2015-03-13 | 2015-03-11 | 3.164 | 4,847,458 | +272,111 | 0.43% | 15,338,101 |
| 2015-03-12 | 2015-03-10 | 3.195 | 4,575,347 | -323,941 | 0.41% | 14,618,340 |
| 2015-03-11 | 2015-03-09 | 3.288 | 4,899,288 | +84,224 | 0.44% | 16,107,059 |
| 2015-03-10 | 2015-03-06 | 3.365 | 4,815,064 | +277,294 | 0.43% | 16,201,761 |
| 2015-03-09 | 2015-03-05 | 3.349 | 4,537,770 | +327,829 | 0.40% | 15,198,681 |
| 2015-03-06 | 2015-03-04 | 3.427 | 4,209,941 | -230,646 | 0.37% | 14,425,559 |
| 2015-03-05 | 2015-03-03 | 3.319 | 4,440,587 | +155,491 | 0.40% | 14,736,098 |
| 2015-03-04 | 2015-03-02 | 3.411 | 4,285,096 | -572,728 | 0.38% | 14,616,941 |
| 2015-03-03 | 2015-02-27 | 3.349 | 4,857,824 | +133,464 | 0.43% | 16,270,660 |
| 2015-03-02 | 2015-02-26 | 3.349 | 4,724,360 | -25,915 | 0.42% | 15,823,640 |
| 2015-02-27 | 2015-02-25 | 3.241 | 4,750,275 | +161,970 | 0.42% | 15,397,199 |
| 2015-02-26 | 2015-02-24 | 3.210 | 4,588,305 | -16,845 | 0.41% | 14,730,561 |
| 2015-02-24 | 2015-02-18 | 3.257 | 4,605,150 | +196,957 | 0.41% | 14,997,881 |
| 2015-02-23 | 2015-02-16 | 3.241 | 4,408,193 | +97,182 | 0.39% | 14,288,399 |
| 2015-02-17 | 2015-02-13 | 3.241 | 4,311,011 | -507,940 | 0.38% | 13,973,400 |
| 2015-02-16 | 2015-02-12 | 3.102 | 4,818,951 | +475,546 | 0.43% | 14,950,380 |
| 2015-02-13 | 2015-02-11 | 3.072 | 4,343,405 | +6,479 | 0.39% | 13,340,960 |
| 2015-02-12 | 2015-02-10 | 3.087 | 4,336,926 | +12,957 | 0.39% | 13,387,999 |
| 2015-02-11 | 2015-02-09 | 3.072 | 4,323,969 | +32,395 | 0.39% | 13,281,261 |
| 2015-02-10 | 2015-02-06 | 3.118 | 4,291,574 | -129,577 | 0.38% | 13,380,479 |
| 2015-02-09 | 2015-02-05 | 3.133 | 4,421,151 | -77,746 | 0.39% | 13,852,720 |
| 2015-02-06 | 2015-02-04 | 3.210 | 4,498,897 | +576,616 | 0.40% | 14,443,520 |
| 2015-02-05 | 2015-02-03 | 3.149 | 3,922,281 | +123,097 | 0.35% | 12,350,159 |
| 2015-02-04 | 2015-02-02 | 3.164 | 3,799,184 | -6,478 | 0.34% | 12,021,201 |
| 2015-02-03 | 2015-01-30 | 3.257 | 3,805,662 | -3,888 | 0.34% | 12,394,138 |
| 2015-01-28 | 2015-01-26 | 3.257 | 3,809,550 | -32,394 | 0.34% | 12,406,801 |
| 2015-01-27 | 2015-01-23 | 3.272 | 3,841,944 | +19,437 | 0.34% | 12,571,600 |
| 2015-01-26 | 2015-01-22 | 3.288 | 3,822,507 | -38,873 | 0.34% | 12,566,999 |
| 2015-01-23 | 2015-01-21 | 3.303 | 3,861,380 | -5,183 | 0.34% | 12,754,399 |
| 2015-01-22 | 2015-01-20 | 3.257 | 3,866,563 | +57,013 | 0.34% | 12,592,479 |
| 2015-01-21 | 2015-01-19 | 3.195 | 3,809,550 | +16,845 | 0.34% | 12,171,601 |
| 2015-01-20 | 2015-01-16 | 3.365 | 3,792,705 | +28,507 | 0.34% | 12,761,721 |
| 2015-01-19 | 2015-01-15 | 3.334 | 3,764,198 | -151,605 | 0.34% | 12,549,600 |
| 2015-01-16 | 2015-01-14 | 3.288 | 3,915,803 | +235,830 | 0.35% | 12,873,722 |
| 2015-01-14 | 2015-01-12 | 3.488 | 3,679,973 | +11,662 | 0.33% | 12,836,799 |
| 2015-01-13 | 2015-01-09 | 3.596 | 3,668,311 | -14,254 | 0.33% | 13,192,459 |
| 2015-01-12 | 2015-01-08 | 3.627 | 3,682,565 | +1,296 | 0.33% | 13,357,401 |
| 2015-01-09 | 2015-01-07 | 3.704 | 3,681,269 | -66,084 | 0.33% | 13,636,800 |
| 2015-01-08 | 2015-01-06 | 3.627 | 3,747,353 | -329,124 | 0.33% | 13,592,400 |
| 2015-01-07 | 2015-01-05 | 3.596 | 4,076,477 | +142,534 | 0.36% | 14,660,358 |
| 2015-01-06 | 2015-01-02 | 3.550 | 3,933,943 | +45,352 | 0.35% | 13,965,599 |
| 2015-01-05 | 2014-12-31 | 3.581 | 3,888,591 | +206,026 | 0.35% | 13,924,638 |
| 2015-01-02 | 2014-12-29 | 3.612 | 3,682,565 | -19,436 | 0.33% | 13,300,561 |
| 2014-12-30 | 2014-12-24 | 3.535 | 3,702,001 | -137,351 | 0.33% | 13,085,059 |
| 2014-12-29 | 2014-12-22 | 3.766 | 3,839,352 | -501,462 | 0.34% | 14,459,439 |
| 2014-12-23 | 2014-12-19 | 3.627 | 4,340,814 | +12,958 | 0.39% | 15,745,002 |
| 2014-12-22 | 2014-12-18 | 3.504 | 4,327,856 | -1,296 | 0.39% | 15,163,600 |
| 2014-12-19 | 2014-12-17 | 3.488 | 4,329,152 | -244,899 | 0.39% | 15,101,321 |
| 2014-12-18 | 2014-12-16 | 3.565 | 4,574,051 | -99,774 | 0.41% | 16,308,599 |
| 2014-12-17 | 2014-12-15 | 3.442 | 4,673,825 | +16,845 | 0.42% | 16,087,219 |
| 2014-12-16 | 2014-12-12 | 3.427 | 4,656,980 | +38,873 | 0.41% | 15,957,359 |
| 2014-12-15 | 2014-12-11 | 3.550 | 4,618,107 | +671,206 | 0.41% | 16,394,399 |
| 2014-12-12 | 2014-12-10 | 3.334 | 3,946,901 | -38,873 | 0.35% | 13,158,720 |
| 2014-12-11 | 2014-12-09 | 3.319 | 3,985,774 | +103,661 | 0.36% | 13,226,800 |
| 2014-12-10 | 2014-12-08 | 3.473 | 3,882,113 | -270,815 | 0.35% | 13,482,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 4,152,928 | -33,689 | 0.37% | 13,973,801 |
| 2014-12-08 | 2014-12-04 | 3.427 | 4,186,617 | +145,125 | 0.37% | 14,345,638 |
| 2014-12-05 | 2014-12-03 | 3.164 | 4,041,492 | +55,718 | 0.36% | 12,787,901 |
| 2014-12-03 | 2014-12-01 | 2.994 | 3,985,774 | -625,854 | 0.36% | 11,934,880 |
| 2014-12-02 | 2014-11-28 | 3.149 | 4,611,628 | -2,592 | 0.41% | 14,520,719 |
| 2014-12-01 | 2014-11-27 | 3.149 | 4,614,220 | -466,475 | 0.41% | 14,528,880 |
| 2014-11-28 | 2014-11-26 | 3.257 | 5,080,695 | +115,323 | 0.45% | 16,546,618 |
| 2014-11-27 | 2014-11-25 | 3.226 | 4,965,372 | -130,873 | 0.44% | 16,017,759 |
| 2014-11-26 | 2014-11-24 | 3.349 | 5,096,245 | -279,885 | 0.45% | 17,069,221 |
| 2014-11-25 | 2014-11-21 | 3.164 | 5,376,130 | +1,429,229 | 0.48% | 17,010,900 |
| 2014-11-24 | 2014-11-20 | 3.056 | 3,946,901 | -1,148,048 | 0.35% | 12,062,160 |
| 2014-11-21 | 2014-11-19 | 3.118 | 5,094,949 | +1,181,738 | 0.45% | 15,885,280 |
| 2014-11-20 | 2014-11-18 | 3.118 | 3,913,211 | -274,702 | 0.35% | 12,200,800 |
| 2014-11-19 | 2014-11-17 | 3.210 | 4,187,913 | -1,462,919 | 0.37% | 13,445,119 |
| 2014-11-18 | 2014-11-14 | 3.473 | 5,650,832 | +1,341,117 | 0.50% | 19,624,499 |
| 2014-11-17 | 2014-11-13 | 3.612 | 4,309,715 | -317,463 | 0.38% | 15,565,679 |
| 2014-11-14 | 2014-11-12 | 3.720 | 4,627,178 | -99,774 | 0.41% | 17,212,221 |
| 2014-11-13 | 2014-11-11 | 3.689 | 4,726,952 | -152,900 | 0.42% | 17,437,442 |
| 2014-11-12 | 2014-11-10 | 3.936 | 4,879,852 | +408,166 | 0.43% | 19,206,601 |
| 2014-11-11 | 2014-11-07 | 3.288 | 4,471,686 | +865,571 | 0.40% | 14,701,261 |
| 2014-11-10 | 2014-11-06 | 3.241 | 3,606,115 | +50,535 | 0.32% | 11,688,601 |
| 2014-11-07 | 2014-11-05 | 3.334 | 3,555,580 | -312,279 | 0.32% | 11,854,081 |
| 2014-11-06 | 2014-11-04 | 3.226 | 3,867,859 | +317,462 | 0.34% | 12,477,299 |
| 2014-11-05 | 2014-11-03 | 3.195 | 3,550,397 | +80,338 | 0.32% | 11,343,601 |
| 2014-11-04 | 2014-10-31 | 3.118 | 3,470,059 | -1,985,113 | 0.31% | 10,819,119 |
| 2014-11-03 | 2014-10-30 | 2.902 | 5,455,172 | -469,067 | 0.49% | 15,829,601 |
| 2014-10-31 | 2014-10-29 | 2.871 | 5,924,239 | +1,291,878 | 0.53% | 17,007,841 |
| 2014-10-30 | 2014-10-28 | 2.593 | 4,632,361 | -129,576 | 0.41% | 12,012,001 |
| 2014-10-29 | 2014-10-27 | 2.562 | 4,761,937 | -32,394 | 0.42% | 12,200,999 |
| 2014-10-28 | 2014-10-24 | 2.562 | 4,794,331 | +164,562 | 0.43% | 12,283,999 |
| 2014-10-24 | 2014-10-22 | 2.639 | 4,629,769 | -44,056 | 0.41% | 12,219,660 |
| 2014-10-23 | 2014-10-21 | 2.593 | 4,673,825 | +156,787 | 0.42% | 12,119,519 |
| 2014-10-22 | 2014-10-20 | 2.608 | 4,517,038 | -154,196 | 0.40% | 11,782,681 |
| 2014-10-21 | 2014-10-17 | 2.639 | 4,671,234 | +362,815 | 0.42% | 12,329,101 |
| 2014-10-20 | 2014-10-16 | 2.639 | 4,308,419 | -142,535 | 0.38% | 11,371,499 |
| 2014-10-17 | 2014-10-15 | 2.670 | 4,450,954 | +755,432 | 0.40% | 11,885,101 |
| 2014-10-16 | 2014-10-14 | 2.578 | 3,695,522 | +116,618 | 0.33% | 9,525,679 |
| 2014-10-15 | 2014-10-13 | 2.624 | 3,578,904 | -84,224 | 0.32% | 9,390,801 |
| 2014-10-14 | 2014-10-10 | 2.608 | 3,663,128 | -386,138 | 0.33% | 9,555,259 |
| 2014-10-09 | 2014-10-07 | 2.639 | 4,049,266 | +24,619 | 0.36% | 10,687,499 |
| 2014-10-08 | 2014-10-06 | 2.670 | 4,024,647 | +408,166 | 0.36% | 10,746,760 |
| 2014-10-07 | 2014-10-03 | 2.593 | 3,616,481 | +38,873 | 0.32% | 9,377,761 |
| 2014-10-06 | 2014-09-30 | 2.608 | 3,577,608 | -58,309 | 0.32% | 9,332,180 |
| 2014-10-03 | 2014-09-29 | 2.670 | 3,635,917 | +231,942 | 0.32% | 9,708,759 |
| 2014-09-30 | 2014-09-26 | 2.670 | 3,403,975 | -171,041 | 0.30% | 9,089,419 |
| 2014-09-29 | 2014-09-25 | 2.670 | 3,575,016 | +10,366 | 0.32% | 9,546,139 |
| 2014-09-25 | 2014-09-23 | 2.655 | 3,564,650 | +71,267 | 0.32% | 9,463,440 |
| 2014-09-24 | 2014-09-22 | 2.717 | 3,493,383 | -7,775 | 0.31% | 9,489,920 |
| 2014-09-23 | 2014-09-19 | 2.778 | 3,501,158 | +20,733 | 0.31% | 9,727,201 |
| 2014-09-19 | 2014-09-17 | 2.794 | 3,480,425 | -38,873 | 0.31% | 9,723,319 |
| 2014-09-18 | 2014-09-16 | 2.794 | 3,519,298 | +129,576 | 0.31% | 9,831,919 |
| 2014-09-17 | 2014-09-15 | 2.732 | 3,389,722 | +25,915 | 0.30% | 9,260,640 |
| 2014-09-16 | 2014-09-12 | 2.717 | 3,363,807 | +12,958 | 0.30% | 9,137,921 |
| 2014-09-12 | 2014-09-10 | 2.763 | 3,350,849 | +45,352 | 0.30% | 9,257,880 |
| 2014-09-08 | 2014-09-04 | 2.840 | 3,305,497 | -6,479 | 0.29% | 9,387,680 |
| 2014-09-05 | 2014-09-03 | 2.763 | 3,311,976 | -19,436 | 0.29% | 9,150,480 |
| 2014-09-01 | 2014-08-28 | 2.639 | 3,331,412 | -5,183 | 0.30% | 8,792,819 |
| 2014-08-27 | 2014-08-25 | 2.717 | 3,336,595 | +19,436 | 0.30% | 9,063,999 |
| 2014-08-25 | 2014-08-21 | 2.717 | 3,317,159 | +45,352 | 0.30% | 9,011,200 |
| 2014-08-22 | 2014-08-20 | 2.794 | 3,271,807 | +64,788 | 0.29% | 9,140,499 |
| 2014-08-21 | 2014-08-19 | 2.871 | 3,207,019 | +19,437 | 0.29% | 9,207,000 |
| 2014-08-20 | 2014-08-18 | 2.825 | 3,187,582 | -22,028 | 0.28% | 9,003,599 |
| 2014-08-19 | 2014-08-15 | 2.825 | 3,209,610 | +10,366 | 0.29% | 9,065,819 |
| 2014-08-15 | 2014-08-13 | 2.902 | 3,199,244 | -64,789 | 0.28% | 9,283,439 |
| 2014-08-14 | 2014-08-12 | 2.855 | 3,264,033 | -12,957 | 0.29% | 9,320,301 |
| 2014-08-13 | 2014-08-11 | 2.855 | 3,276,990 | +9,070 | 0.29% | 9,357,299 |
| 2014-08-12 | 2014-08-08 | 2.840 | 3,267,920 | +9,070 | 0.29% | 9,280,960 |
| 2014-08-11 | 2014-08-07 | 2.871 | 3,258,850 | -226,758 | 0.29% | 9,355,801 |
| 2014-08-08 | 2014-08-06 | 2.871 | 3,485,608 | +110,140 | 0.31% | 10,006,799 |
| 2014-08-06 | 2014-08-04 | 2.855 | 3,375,468 | -10,367 | 0.30% | 9,638,499 |
| 2014-08-05 | 2014-08-01 | 2.747 | 3,385,835 | +12,958 | 0.30% | 9,302,281 |
| 2014-08-04 | 2014-07-31 | 2.809 | 3,372,877 | +51,831 | 0.30% | 9,474,920 |
| 2014-08-01 | 2014-07-30 | 2.809 | 3,321,046 | -12,958 | 0.30% | 9,329,319 |
| 2014-07-31 | 2014-07-29 | 2.825 | 3,334,004 | -103,661 | 0.30% | 9,417,180 |
| 2014-07-30 | 2014-07-28 | 2.840 | 3,437,665 | -6,479 | 0.31% | 9,763,040 |
| 2014-07-28 | 2014-07-24 | 2.778 | 3,444,144 | -54,422 | 0.31% | 9,568,800 |
| 2014-07-25 | 2014-07-23 | 2.732 | 3,498,566 | -98,478 | 0.31% | 9,558,000 |
| 2014-07-24 | 2014-07-22 | 2.655 | 3,597,044 | -259,153 | 0.32% | 9,549,439 |
| 2014-07-21 | 2014-07-17 | 2.608 | 3,856,197 | -64,789 | 0.34% | 10,058,879 |
| 2014-07-18 | 2014-07-16 | 2.639 | 3,920,986 | +395,209 | 0.35% | 10,348,921 |
| 2014-07-17 | 2014-07-15 | 2.593 | 3,525,777 | -6,479 | 0.31% | 9,142,559 |
| 2014-07-16 | 2014-07-14 | 2.608 | 3,532,256 | +19,436 | 0.31% | 9,213,880 |
| 2014-07-15 | 2014-07-11 | 2.624 | 3,512,820 | +3,888 | 0.31% | 9,217,401 |
| 2014-07-14 | 2014-07-10 | 2.593 | 3,508,932 | -10,366 | 0.31% | 9,098,879 |
| 2014-07-11 | 2014-07-09 | 2.578 | 3,519,298 | -667,319 | 0.31% | 9,071,439 |
| 2014-07-08 | 2014-07-04 | 2.655 | 4,186,617 | -117,915 | 0.37% | 11,114,639 |
| 2014-07-07 | 2014-07-03 | 2.670 | 4,304,532 | +42,760 | 0.38% | 11,494,120 |
| 2014-07-04 | 2014-07-02 | 2.639 | 4,261,772 | +355,040 | 0.38% | 11,248,380 |
| 2014-07-03 | 2014-06-30 | 2.485 | 3,906,732 | -63,493 | 0.35% | 9,708,300 |
| 2014-07-02 | 2014-06-27 | 2.500 | 3,970,225 | +506,645 | 0.35% | 9,927,361 |
| 2014-06-27 | 2014-06-25 | 2.439 | 3,463,580 | +32,394 | 0.31% | 8,446,679 |
| 2014-06-23 | 2014-06-19 | 2.500 | 3,431,186 | +6,478 | 0.31% | 8,579,519 |
| 2014-06-20 | 2014-06-18 | 2.500 | 3,424,708 | -12,957 | 0.31% | 8,563,321 |
| 2014-06-19 | 2014-06-17 | 2.531 | 3,437,665 | +19,436 | 0.31% | 8,701,840 |
| 2014-06-18 | 2014-06-16 | 2.593 | 3,418,229 | +32,394 | 0.30% | 8,863,681 |
| 2014-06-17 | 2014-06-13 | 2.547 | 3,385,835 | +12,958 | 0.30% | 8,622,901 |
| 2014-06-13 | 2014-06-11 | 2.562 | 3,372,877 | +18,141 | 0.30% | 8,641,960 |
| 2014-06-12 | 2014-06-10 | 2.562 | 3,354,736 | +63,492 | 0.30% | 8,595,480 |
| 2014-06-11 | 2014-06-09 | 2.516 | 3,291,244 | +6,479 | 0.29% | 8,280,401 |
| 2014-06-10 | 2014-06-06 | 2.531 | 3,284,765 | -189,182 | 0.29% | 8,314,800 |
| 2014-06-09 | 2014-06-05 | 2.500 | 3,473,947 | -103,661 | 0.31% | 8,686,441 |
| 2014-06-06 | 2014-06-04 | 2.470 | 3,577,608 | +160,675 | 0.32% | 8,835,200 |
| 2014-06-05 | 2014-06-03 | 2.470 | 3,416,933 | +63,493 | 0.30% | 8,438,400 |
| 2014-06-04 | 2014-05-30 | 2.454 | 3,353,440 | -1,296 | 0.30% | 8,229,839 |
| 2014-06-03 | 2014-05-29 | 2.439 | 3,354,736 | +7,774 | 0.30% | 8,181,240 |
| 2014-05-27 | 2014-05-23 | 2.470 | 3,346,962 | -375,772 | 0.30% | 8,265,601 |
| 2014-05-26 | 2014-05-22 | 2.470 | 3,722,734 | +415,941 | 0.33% | 9,193,601 |
| 2014-05-23 | 2014-05-21 | 2.377 | 3,306,793 | +14,254 | 0.29% | 7,860,160 |
| 2014-05-22 | 2014-05-20 | 2.439 | 3,292,539 | +44,056 | 0.29% | 8,029,559 |
| 2014-05-19 | 2014-05-15 | 2.531 | 3,248,483 | -32,395 | 0.29% | 8,222,959 |
| 2014-05-16 | 2014-05-14 | 2.516 | 3,280,878 | -137,351 | 0.29% | 8,254,321 |
| 2014-05-14 | 2014-05-12 | 2.485 | 3,418,229 | -12,957 | 0.30% | 8,494,361 |
| 2014-05-13 | 2014-05-09 | 2.423 | 3,431,186 | +25,915 | 0.31% | 8,314,719 |
| 2014-05-09 | 2014-05-07 | 2.470 | 3,405,271 | -6,479 | 0.30% | 8,409,600 |
| 2014-05-07 | 2014-05-02 | 2.547 | 3,411,750 | +60,901 | 0.30% | 8,688,900 |
| 2014-05-02 | 2014-04-29 | 2.531 | 3,350,849 | +15,549 | 0.30% | 8,482,080 |
| 2014-04-22 | 2014-04-16 | 2.809 | 3,335,300 | -6,479 | 0.30% | 9,369,361 |
| 2014-04-16 | 2014-04-14 | 2.825 | 3,341,779 | -292,842 | 0.30% | 9,439,141 |
| 2014-04-15 | 2014-04-11 | 2.825 | 3,634,621 | +299,321 | 0.32% | 10,266,299 |
| 2014-04-14 | 2014-04-10 | 2.886 | 3,335,300 | -64,788 | 0.30% | 9,626,761 |
| 2014-04-11 | 2014-04-09 | 2.886 | 3,400,088 | -103,661 | 0.30% | 9,813,760 |
| 2014-04-10 | 2014-04-08 | 2.809 | 3,503,749 | -46,648 | 0.31% | 9,842,559 |
| 2014-04-09 | 2014-04-07 | 2.655 | 3,550,397 | -7,774 | 0.32% | 9,425,601 |
| 2014-04-08 | 2014-04-04 | 2.686 | 3,558,171 | -38,873 | 0.32% | 9,556,079 |
| 2014-04-07 | 2014-04-03 | 2.717 | 3,597,044 | +29,802 | 0.32% | 9,771,519 |
| 2014-04-04 | 2014-04-02 | 2.701 | 3,567,242 | +6,479 | 0.32% | 9,635,501 |
| 2014-04-02 | 2014-03-31 | 2.639 | 3,560,763 | +16,845 | 0.32% | 9,398,160 |
| 2014-04-01 | 2014-03-28 | 2.655 | 3,543,918 | -63,492 | 0.32% | 9,408,400 |
| 2014-03-31 | 2014-03-27 | 2.516 | 3,607,410 | -375,772 | 0.32% | 9,075,839 |
| 2014-03-28 | 2014-03-26 | 2.516 | 3,983,182 | -12,958 | 0.35% | 10,021,239 |
| 2014-03-27 | 2014-03-25 | 2.439 | 3,996,140 | +194,365 | 0.36% | 9,745,440 |
| 2014-03-26 | 2014-03-24 | 2.531 | 3,801,775 | +142,534 | 0.34% | 9,623,520 |
| 2014-03-20 | 2014-03-18 | 2.470 | 3,659,241 | +38,873 | 0.33% | 9,036,800 |
| 2014-03-19 | 2014-03-17 | 2.408 | 3,620,368 | +32,394 | 0.32% | 8,717,280 |
| 2014-03-18 | 2014-03-14 | 2.454 | 3,587,974 | +120,506 | 0.32% | 8,805,420 |
| 2014-03-17 | 2014-03-13 | 2.500 | 3,467,468 | +50,535 | 0.31% | 8,670,241 |
| 2014-03-14 | 2014-03-12 | 2.531 | 3,416,933 | -55,718 | 0.30% | 8,649,360 |
| 2014-03-13 | 2014-03-11 | 2.593 | 3,472,651 | -12,957 | 0.31% | 9,004,800 |
| 2014-03-12 | 2014-03-10 | 2.639 | 3,485,608 | +9,070 | 0.31% | 9,199,799 |
| 2014-03-11 | 2014-03-07 | 2.732 | 3,476,538 | -12,958 | 0.31% | 9,497,820 |
| 2014-03-10 | 2014-03-06 | 2.747 | 3,489,496 | -12,957 | 0.31% | 9,587,081 |
| 2014-03-07 | 2014-03-05 | 2.763 | 3,502,453 | -11,662 | 0.31% | 9,676,739 |
| 2014-03-06 | 2014-03-04 | 2.778 | 3,514,115 | +32,394 | 0.31% | 9,763,199 |
| 2014-02-28 | 2014-02-26 | 2.778 | 3,481,721 | -5,183 | 0.31% | 9,673,199 |
| 2014-02-26 | 2014-02-24 | 2.809 | 3,486,904 | +12,957 | 0.31% | 9,795,239 |
| 2014-02-24 | 2014-02-20 | 2.886 | 3,473,947 | -1,295 | 0.31% | 10,026,941 |
| 2014-02-20 | 2014-02-18 | 2.886 | 3,475,242 | -22,028 | 0.31% | 10,030,679 |
| 2014-02-19 | 2014-02-17 | 2.871 | 3,497,270 | -19,437 | 0.31% | 10,040,279 |
| 2014-02-18 | 2014-02-14 | 2.902 | 3,516,707 | -38,873 | 0.31% | 10,204,640 |
| 2014-02-14 | 2014-02-12 | 2.917 | 3,555,580 | +32,394 | 0.32% | 10,372,321 |
| 2014-02-12 | 2014-02-10 | 2.840 | 3,523,186 | +12,958 | 0.31% | 10,005,921 |
| 2014-02-10 | 2014-02-06 | 2.840 | 3,510,228 | +45,352 | 0.31% | 9,969,120 |
| 2014-02-07 | 2014-02-05 | 2.825 | 3,464,876 | +64,788 | 0.31% | 9,786,839 |
| 2014-02-06 | 2014-02-04 | 2.871 | 3,400,088 | -10,366 | 0.30% | 9,761,280 |
| 2014-02-05 | 2014-01-30 | 2.917 | 3,410,454 | +54,422 | 0.30% | 9,948,960 |
| 2014-01-29 | 2014-01-27 | 2.855 | 3,356,032 | -12,958 | 0.30% | 9,583,000 |
| 2014-01-28 | 2014-01-24 | 2.948 | 3,368,990 | +19,437 | 0.30% | 9,932,001 |
| 2014-01-27 | 2014-01-23 | 2.979 | 3,349,553 | -98,478 | 0.30% | 9,978,100 |
| 2014-01-24 | 2014-01-22 | 3.056 | 3,448,031 | +81,633 | 0.31% | 10,537,559 |
| 2014-01-21 | 2014-01-17 | 2.917 | 3,366,398 | +12,958 | 0.30% | 9,820,440 |
| 2014-01-17 | 2014-01-15 | 2.979 | 3,353,440 | +23,323 | 0.30% | 9,989,679 |
| 2014-01-15 | 2014-01-13 | 2.948 | 3,330,117 | -12,957 | 0.30% | 9,817,401 |
| 2014-01-14 | 2014-01-10 | 2.933 | 3,343,074 | -5,183 | 0.30% | 9,803,999 |
| 2014-01-13 | 2014-01-09 | 2.948 | 3,348,257 | +3,887 | 0.30% | 9,870,879 |
| 2014-01-09 | 2014-01-07 | 3.087 | 3,344,370 | +2,591 | 0.30% | 10,324,000 |
| 2014-01-08 | 2014-01-06 | 3.072 | 3,341,779 | +77,746 | 0.30% | 10,264,421 |
| 2014-01-07 | 2014-01-03 | 3.210 | 3,264,033 | -12,957 | 0.29% | 10,479,041 |
| 2013-12-30 | 2013-12-24 | 3.149 | 3,276,990 | -97,183 | 0.29% | 10,318,319 |
| 2013-12-27 | 2013-12-20 | 3.149 | 3,374,173 | -71,267 | 0.30% | 10,624,321 |
| 2013-12-23 | 2013-12-19 | 3.164 | 3,445,440 | +19,437 | 0.31% | 10,901,901 |
| 2013-12-17 | 2013-12-13 | 3.210 | 3,426,003 | +6,479 | 0.31% | 10,999,039 |
| 2013-12-16 | 2013-12-12 | 3.164 | 3,419,524 | -103,662 | 0.30% | 10,819,899 |
| 2013-12-13 | 2013-12-11 | 3.149 | 3,523,186 | +200,844 | 0.31% | 11,093,521 |
| 2013-12-12 | 2013-12-10 | 3.288 | 3,322,342 | -12,958 | 0.30% | 10,922,640 |
| 2013-12-11 | 2013-12-09 | 3.396 | 3,335,300 | -64,788 | 0.30% | 11,325,601 |
| 2013-12-10 | 2013-12-06 | 3.396 | 3,400,088 | -32,394 | 0.30% | 11,545,600 |
| 2013-12-09 | 2013-12-05 | 3.473 | 3,432,482 | +12,958 | 0.31% | 11,920,500 |
| 2013-12-06 | 2013-12-04 | 3.535 | 3,419,524 | -67,380 | 0.30% | 12,086,618 |
| 2013-12-05 | 2013-12-03 | 3.535 | 3,486,904 | -152,901 | 0.31% | 12,324,779 |
| 2013-12-04 | 2013-12-02 | 3.504 | 3,639,805 | +97,183 | 0.32% | 12,752,862 |
| 2013-12-03 | 2013-11-29 | 3.334 | 3,542,622 | -45,352 | 0.32% | 11,810,880 |
| 2013-12-02 | 2013-11-28 | 3.319 | 3,587,974 | +71,267 | 0.32% | 11,906,700 |
| 2013-11-29 | 2013-11-27 | 3.303 | 3,516,707 | -6,479 | 0.31% | 11,615,921 |
| 2013-11-28 | 2013-11-26 | 3.272 | 3,523,186 | -12,957 | 0.31% | 11,528,561 |
| 2013-11-27 | 2013-11-25 | 3.303 | 3,536,143 | -54,422 | 0.31% | 11,680,119 |
| 2013-11-26 | 2013-11-22 | 3.257 | 3,590,565 | -19,437 | 0.32% | 11,693,618 |
| 2013-11-22 | 2013-11-20 | 3.210 | 3,610,002 | +25,915 | 0.32% | 11,589,760 |
| 2013-11-21 | 2013-11-19 | 3.149 | 3,584,087 | +18,141 | 0.32% | 11,285,281 |
| 2013-11-20 | 2013-11-18 | 3.257 | 3,565,946 | +12,958 | 0.32% | 11,613,440 |
| 2013-11-19 | 2013-11-15 | 3.133 | 3,552,988 | -12,958 | 0.32% | 11,132,519 |
| 2013-11-18 | 2013-11-14 | 3.056 | 3,565,946 | -32,394 | 0.32% | 10,897,920 |
| 2013-11-15 | 2013-11-13 | 3.025 | 3,598,340 | -6,479 | 0.32% | 10,885,840 |
| 2013-11-13 | 2013-11-11 | 3.102 | 3,604,819 | +19,437 | 0.32% | 11,183,640 |
| 2013-11-12 | 2013-11-08 | 3.102 | 3,585,382 | +6,478 | 0.32% | 11,123,339 |
| 2013-11-11 | 2013-11-07 | 3.133 | 3,578,904 | -34,985 | 0.32% | 11,213,721 |
| 2013-11-08 | 2013-11-06 | 3.272 | 3,613,889 | +2,591 | 0.32% | 11,825,359 |
| 2013-11-07 | 2013-11-05 | 3.210 | 3,611,298 | -10,366 | 0.32% | 11,593,921 |
| 2013-11-06 | 2013-11-04 | 3.133 | 3,621,664 | -18,141 | 0.32% | 11,347,701 |
| 2013-11-05 | 2013-11-01 | 3.072 | 3,639,805 | +12,958 | 0.32% | 11,179,821 |
| 2013-11-04 | 2013-10-31 | 3.056 | 3,626,847 | -64,788 | 0.32% | 11,084,040 |
| 2013-11-01 | 2013-10-30 | 3.010 | 3,691,635 | -12,958 | 0.33% | 11,111,100 |
| 2013-10-30 | 2013-10-28 | 3.010 | 3,704,593 | -12,957 | 0.33% | 11,150,101 |
| 2013-10-29 | 2013-10-25 | 2.994 | 3,717,550 | -7,775 | 0.33% | 11,131,719 |
| 2013-10-25 | 2013-10-23 | 3.056 | 3,725,325 | -34,986 | 0.33% | 11,385,000 |
| 2013-10-24 | 2013-10-22 | 3.041 | 3,760,311 | -12,957 | 0.33% | 11,433,881 |
| 2013-10-23 | 2013-10-21 | 3.072 | 3,773,268 | -24,620 | 0.34% | 11,589,759 |
| 2013-10-22 | 2013-10-18 | 3.102 | 3,797,888 | -9,070 | 0.34% | 11,782,620 |
| 2013-10-18 | 2013-10-16 | 3.041 | 3,806,958 | +60,901 | 0.34% | 11,575,719 |
| 2013-10-16 | 2013-10-11 | 3.041 | 3,746,057 | -12,958 | 0.33% | 11,390,539 |
| 2013-10-15 | 2013-10-10 | 3.025 | 3,759,015 | +6,479 | 0.33% | 11,371,920 |
| 2013-10-11 | 2013-10-09 | 3.056 | 3,752,536 | +95,887 | 0.33% | 11,468,160 |
| 2013-10-10 | 2013-10-08 | 3.025 | 3,656,649 | +12,957 | 0.33% | 11,062,239 |
| 2013-10-09 | 2013-10-07 | 2.933 | 3,643,692 | -58,309 | 0.32% | 10,685,600 |
| 2013-10-08 | 2013-10-04 | 2.979 | 3,702,001 | +59,605 | 0.33% | 11,028,019 |
| 2013-10-07 | 2013-10-03 | 2.948 | 3,642,396 | -448,335 | 0.32% | 10,738,020 |
| 2013-10-04 | 2013-10-02 | 2.948 | 4,090,731 | +69,971 | 0.36% | 12,059,740 |
| 2013-10-03 | 2013-09-30 | 2.933 | 4,020,760 | -66,084 | 0.36% | 11,791,401 |
| 2013-10-02 | 2013-09-27 | 2.994 | 4,086,844 | +3,888 | 0.36% | 12,237,521 |
| 2013-09-30 | 2013-09-26 | 3.025 | 4,082,956 | +38,873 | 0.36% | 12,351,919 |
| 2013-09-27 | 2013-09-25 | 3.072 | 4,044,083 | -27,211 | 0.36% | 12,421,579 |
| 2013-09-26 | 2013-09-24 | 3.149 | 4,071,294 | +84,224 | 0.36% | 12,819,359 |
| 2013-09-25 | 2013-09-23 | 3.164 | 3,987,070 | +6,479 | 0.36% | 12,615,701 |
| 2013-09-24 | 2013-09-19 | 3.195 | 3,980,591 | +502,757 | 0.35% | 12,718,081 |
| 2013-09-23 | 2013-09-18 | 3.210 | 3,477,834 | -161,971 | 0.31% | 11,165,440 |
| 2013-09-19 | 2013-09-17 | 3.241 | 3,639,805 | +12,958 | 0.32% | 11,797,801 |
| 2013-09-18 | 2013-09-16 | 3.319 | 3,626,847 | +29,803 | 0.32% | 12,035,700 |
| 2013-09-17 | 2013-09-13 | 3.272 | 3,597,044 | -300,618 | 0.32% | 11,770,239 |
| 2013-09-16 | 2013-09-12 | 3.380 | 3,897,662 | +47,943 | 0.35% | 13,175,041 |
| 2013-09-13 | 2013-09-11 | 3.473 | 3,849,719 | +241,013 | 0.34% | 13,369,502 |
| 2013-09-12 | 2013-09-10 | 3.396 | 3,608,706 | +128,281 | 0.32% | 12,253,999 |
| 2013-09-11 | 2013-09-09 | 3.349 | 3,480,425 | +64,788 | 0.31% | 11,657,239 |
| 2013-09-10 | 2013-09-06 | 3.257 | 3,415,637 | +93,295 | 0.30% | 11,123,919 |
| 2013-09-09 | 2013-09-05 | 3.396 | 3,322,342 | -138,647 | 0.30% | 11,281,600 |
| 2013-09-06 | 2013-09-04 | 3.442 | 3,460,989 | +134,760 | 0.31% | 11,912,660 |
| 2013-09-05 | 2013-09-03 | 3.349 | 3,326,229 | +6,478 | 0.30% | 11,140,779 |
| 2013-09-04 | 2013-09-02 | 3.380 | 3,319,751 | -34,985 | 0.30% | 11,221,562 |
| 2013-09-03 | 2013-08-30 | 3.288 | 3,354,736 | -53,127 | 0.30% | 11,029,139 |
| 2013-09-02 | 2013-08-29 | 3.349 | 3,407,863 | -77,745 | 0.30% | 11,414,201 |
| 2013-08-30 | 2013-08-28 | 3.272 | 3,485,608 | +3,887 | 0.31% | 11,405,598 |
| 2013-08-29 | 2013-08-27 | 3.272 | 3,481,721 | +14,253 | 0.31% | 11,392,879 |
| 2013-08-28 | 2013-08-26 | 3.349 | 3,467,468 | -439,264 | 0.31% | 11,613,841 |
| 2013-08-27 | 2013-08-23 | 3.334 | 3,906,732 | -104,957 | 0.35% | 13,024,799 |
| 2013-08-26 | 2013-08-22 | 3.210 | 4,011,689 | +12,957 | 0.36% | 12,879,359 |
| 2013-08-23 | 2013-08-21 | 3.133 | 3,998,732 | +19,437 | 0.36% | 12,529,162 |
| 2013-08-22 | 2013-08-20 | 3.133 | 3,979,295 | +9,070 | 0.35% | 12,468,260 |
| 2013-08-21 | 2013-08-19 | 3.257 | 3,970,225 | +12,958 | 0.35% | 12,930,081 |
| 2013-08-20 | 2013-08-16 | 3.257 | 3,957,267 | +7,775 | 0.35% | 12,887,880 |
| 2013-08-19 | 2013-08-15 | 3.303 | 3,949,492 | -45,352 | 0.35% | 13,045,439 |
| 2013-08-16 | 2013-08-13 | 3.257 | 3,994,844 | -208,618 | 0.36% | 13,010,259 |
| 2013-08-15 | 2013-08-12 | 3.180 | 4,203,462 | +263,040 | 0.37% | 13,365,279 |
| 2013-08-13 | 2013-08-09 | 3.056 | 3,940,422 | +342,082 | 0.35% | 12,042,360 |
| 2013-08-12 | 2013-08-08 | 2.963 | 3,598,340 | -72,563 | 0.32% | 10,663,680 |
| 2013-08-09 | 2013-08-07 | 2.948 | 3,670,903 | -259,153 | 0.33% | 10,822,060 |
| 2013-08-08 | 2013-08-06 | 3.010 | 3,930,056 | -38,873 | 0.35% | 11,828,700 |
| 2013-08-07 | 2013-08-05 | 3.041 | 3,968,929 | -45,352 | 0.35% | 12,068,220 |
| 2013-08-06 | 2013-08-02 | 2.979 | 4,014,281 | -45,351 | 0.36% | 11,958,281 |
| 2013-08-05 | 2013-08-01 | 2.963 | 4,059,632 | +298,026 | 0.36% | 12,030,719 |
| 2013-08-02 | 2013-07-31 | 2.840 | 3,761,606 | +11,661 | 0.34% | 10,683,039 |
| 2013-08-01 | 2013-07-30 | 2.886 | 3,749,945 | +25,916 | 0.33% | 10,823,561 |
| 2013-07-31 | 2013-07-29 | 2.902 | 3,724,029 | +25,915 | 0.33% | 10,806,239 |
| 2013-07-30 | 2013-07-26 | 3.010 | 3,698,114 | -149,013 | 0.33% | 11,130,600 |
| 2013-07-29 | 2013-07-25 | 2.933 | 3,847,127 | -272,111 | 0.34% | 11,282,200 |
| 2013-07-26 | 2013-07-24 | 2.855 | 4,119,238 | -68,675 | 0.37% | 11,762,301 |
| 2013-07-25 | 2013-07-23 | 2.778 | 4,187,913 | -45,352 | 0.37% | 11,635,199 |
| 2013-07-24 | 2013-07-22 | 2.670 | 4,233,265 | -6,479 | 0.38% | 11,303,820 |
| 2013-07-23 | 2013-07-19 | 2.655 | 4,239,744 | +63,493 | 0.38% | 11,255,680 |
| 2013-07-22 | 2013-07-18 | 2.686 | 4,176,251 | -38,873 | 0.37% | 11,216,039 |
| 2013-07-19 | 2013-07-17 | 2.717 | 4,215,124 | -42,761 | 0.38% | 11,450,559 |
| 2013-07-18 | 2013-07-16 | 2.747 | 4,257,885 | +16,845 | 0.38% | 11,698,161 |
| 2013-07-17 | 2013-07-15 | 2.747 | 4,241,040 | +234,534 | 0.38% | 11,651,881 |
| 2013-07-16 | 2013-07-12 | 2.686 | 4,006,506 | +71,267 | 0.36% | 10,760,160 |
| 2013-07-15 | 2013-07-11 | 2.639 | 3,935,239 | -33,690 | 0.35% | 10,386,540 |
| 2013-07-12 | 2013-07-10 | 2.531 | 3,968,929 | +129,577 | 0.35% | 10,046,640 |
| 2013-07-11 | 2013-07-09 | 2.547 | 3,839,352 | -12,958 | 0.34% | 9,777,899 |
| 2013-07-10 | 2013-07-08 | 2.578 | 3,852,310 | +7,775 | 0.34% | 9,929,820 |
| 2013-07-09 | 2013-07-05 | 2.670 | 3,844,535 | +18,140 | 0.34% | 10,265,819 |
| 2013-07-08 | 2013-07-04 | 2.593 | 3,826,395 | -12,957 | 0.34% | 9,922,081 |
| 2013-07-05 | 2013-07-03 | 2.608 | 3,839,352 | -18,141 | 0.34% | 10,014,939 |
| 2013-07-04 | 2013-07-02 | 2.701 | 3,857,493 | +12,958 | 0.34% | 10,419,500 |
| 2013-07-03 | 2013-06-28 | 2.686 | 3,844,535 | -6,479 | 0.34% | 10,325,159 |
| 2013-06-28 | 2013-06-26 | 2.825 | 3,851,014 | +38,873 | 0.34% | 10,877,519 |
| 2013-06-27 | 2013-06-25 | 2.763 | 3,812,141 | -64,789 | 0.34% | 10,532,359 |
| 2013-06-26 | 2013-06-24 | 2.809 | 3,876,930 | -178,815 | 0.35% | 10,890,881 |
| 2013-06-25 | 2013-06-21 | 2.871 | 4,055,745 | +126,985 | 0.36% | 11,643,599 |
| 2013-06-24 | 2013-06-20 | 2.809 | 3,928,760 | -10,366 | 0.35% | 11,036,479 |
| 2013-06-21 | 2013-06-19 | 2.809 | 3,939,126 | -50,535 | 0.35% | 11,065,599 |
| 2013-06-20 | 2013-06-18 | 2.701 | 3,989,661 | -32,394 | 0.36% | 10,776,500 |
| 2013-06-18 | 2013-06-14 | 2.670 | 4,022,055 | -12,958 | 0.36% | 10,739,839 |
| 2013-06-17 | 2013-06-13 | 2.686 | 4,035,013 | -104,957 | 0.36% | 10,836,720 |
| 2013-06-14 | 2013-06-11 | 2.717 | 4,139,970 | -58,309 | 0.37% | 11,246,400 |
| 2013-06-13 | 2013-06-10 | 2.763 | 4,198,279 | -12,958 | 0.37% | 11,599,199 |
| 2013-06-11 | 2013-06-07 | 2.778 | 4,211,237 | -19,436 | 0.38% | 11,700,000 |
| 2013-06-10 | 2013-06-06 | 2.778 | 4,230,673 | +6,478 | 0.38% | 11,753,999 |
| 2013-06-07 | 2013-06-05 | 2.778 | 4,224,195 | +6,479 | 0.38% | 11,736,001 |
| 2013-06-05 | 2013-06-03 | 2.794 | 4,217,716 | +12,958 | 0.38% | 11,783,100 |
| 2013-06-04 | 2013-05-31 | 2.871 | 4,204,758 | -41,465 | 0.37% | 12,071,399 |
| 2013-06-03 | 2013-05-30 | 2.871 | 4,246,223 | -64,788 | 0.38% | 12,190,441 |
| 2013-05-31 | 2013-05-29 | 2.886 | 4,311,011 | +12,958 | 0.38% | 12,442,980 |
| 2013-05-30 | 2013-05-28 | 2.963 | 4,298,053 | -16,845 | 0.38% | 12,737,279 |
| 2013-05-28 | 2013-05-24 | 2.902 | 4,314,898 | +12,957 | 0.38% | 12,520,799 |
| 2013-05-27 | 2013-05-23 | 2.886 | 4,301,941 | +12,958 | 0.38% | 12,416,801 |
| 2013-05-24 | 2013-05-22 | 2.948 | 4,288,983 | -6,479 | 0.38% | 12,644,200 |
| 2013-05-23 | 2013-05-21 | 2.979 | 4,295,462 | +168,450 | 0.38% | 12,795,901 |
| 2013-05-22 | 2013-05-20 | 2.963 | 4,127,012 | +59,605 | 0.37% | 12,230,399 |
| 2013-05-21 | 2013-05-16 | 2.948 | 4,067,407 | +22,028 | 0.36% | 11,990,980 |
| 2013-05-20 | 2013-05-15 | 2.948 | 4,045,379 | +68,675 | 0.36% | 11,926,040 |
| 2013-05-15 | 2013-05-13 | 3.041 | 3,976,704 | -12,957 | 0.35% | 12,091,862 |
| 2013-05-14 | 2013-05-10 | 3.164 | 3,989,661 | +6,479 | 0.36% | 12,623,900 |
| 2013-05-13 | 2013-05-09 | 3.118 | 3,983,182 | +32,394 | 0.35% | 12,418,959 |
| 2013-05-10 | 2013-05-08 | 3.180 | 3,950,788 | -32,394 | 0.35% | 12,561,879 |
| 2013-05-09 | 2013-05-07 | 3.102 | 3,983,182 | +142,534 | 0.35% | 12,357,479 |
| 2013-05-08 | 2013-05-06 | 2.902 | 3,840,648 | +32,394 | 0.34% | 11,144,640 |
| 2013-05-06 | 2013-05-02 | 2.855 | 3,808,254 | +32,394 | 0.34% | 10,874,300 |
| 2013-05-03 | 2013-04-30 | 2.948 | 3,775,860 | +16,845 | 0.34% | 11,131,480 |
| 2013-05-02 | 2013-04-29 | 2.963 | 3,759,015 | -6,479 | 0.33% | 11,139,840 |
| 2013-04-30 | 2013-04-26 | 2.979 | 3,765,494 | +71,267 | 0.34% | 11,217,161 |
| 2013-04-26 | 2013-04-24 | 3.025 | 3,694,227 | +104,957 | 0.33% | 11,175,921 |
| 2013-04-24 | 2013-04-22 | 3.180 | 3,589,270 | +79,042 | 0.32% | 11,412,401 |
| 2013-04-23 | 2013-04-19 | 2.994 | 3,510,228 | -38,873 | 0.31% | 10,510,920 |
| 2013-04-22 | 2013-04-18 | 2.886 | 3,549,101 | +19,437 | 0.32% | 10,243,860 |
| 2013-04-18 | 2013-04-16 | 2.902 | 3,529,664 | +6,478 | 0.31% | 10,242,239 |
| 2013-04-17 | 2013-04-15 | 2.963 | 3,523,186 | +25,916 | 0.31% | 10,440,961 |
| 2013-04-16 | 2013-04-12 | 3.056 | 3,497,270 | +12,957 | 0.31% | 10,688,039 |
| 2013-04-15 | 2013-04-11 | 3.118 | 3,484,313 | -16,845 | 0.31% | 10,863,561 |
| 2013-04-12 | 2013-04-10 | 3.025 | 3,501,158 | +12,958 | 0.31% | 10,591,841 |
| 2013-04-10 | 2013-04-08 | 2.979 | 3,488,200 | -6,479 | 0.31% | 10,391,120 |
| 2013-04-09 | 2013-04-05 | 2.979 | 3,494,679 | -71,267 | 0.31% | 10,410,420 |
| 2013-04-08 | 2013-04-03 | 3.102 | 3,565,946 | -29,803 | 0.32% | 11,063,040 |
| 2013-04-05 | 2013-04-02 | 3.180 | 3,595,749 | +103,662 | 0.32% | 11,433,002 |
| 2013-04-02 | 2013-03-27 | 3.164 | 3,492,087 | -3,888 | 0.31% | 11,049,499 |
| 2013-03-28 | 2013-03-26 | 3.164 | 3,495,975 | -76,450 | 0.31% | 11,061,801 |
| 2013-03-27 | 2013-03-25 | 3.257 | 3,572,425 | -331,716 | 0.32% | 11,634,541 |
| 2013-03-26 | 2013-03-22 | 3.133 | 3,904,141 | +34,986 | 0.35% | 12,232,781 |
| 2013-03-25 | 2013-03-21 | 3.149 | 3,869,155 | -12,958 | 0.34% | 12,182,880 |
| 2013-03-22 | 2013-03-20 | 3.210 | 3,882,113 | +19,437 | 0.35% | 12,463,361 |
| 2013-03-21 | 2013-03-19 | 3.195 | 3,862,676 | +145,126 | 0.34% | 12,341,339 |
| 2013-03-20 | 2013-03-18 | 3.056 | 3,717,550 | -338,195 | 0.33% | 11,361,239 |
| 2013-03-19 | 2013-03-15 | 3.164 | 4,055,745 | +28,507 | 0.36% | 12,832,999 |
| 2013-03-18 | 2013-03-14 | 3.303 | 4,027,238 | +32,394 | 0.36% | 13,302,239 |
| 2013-03-15 | 2013-03-13 | 3.349 | 3,994,844 | -469,067 | 0.36% | 13,380,219 |
| 2013-03-14 | 2013-03-12 | 3.427 | 4,463,911 | -19,437 | 0.40% | 15,295,799 |
| 2013-03-13 | 2013-03-11 | 3.442 | 4,483,348 | +64,789 | 0.40% | 15,431,601 |
| 2013-03-12 | 2013-03-08 | 3.550 | 4,418,559 | +176,224 | 0.39% | 15,685,998 |
| 2013-03-11 | 2013-03-07 | 3.488 | 4,242,335 | +54,422 | 0.38% | 14,798,479 |
| 2013-03-08 | 2013-03-06 | 3.488 | 4,187,913 | +57,013 | 0.37% | 14,608,639 |
| 2013-03-06 | 2013-03-04 | 3.427 | 4,130,900 | -69,971 | 0.37% | 14,154,721 |
| 2013-03-05 | 2013-03-01 | 3.519 | 4,200,871 | -329,124 | 0.37% | 14,783,520 |
| 2013-03-04 | 2013-02-28 | 3.581 | 4,529,995 | -42,761 | 0.40% | 16,221,439 |
| 2013-03-01 | 2013-02-27 | 3.457 | 4,572,756 | -115,323 | 0.41% | 15,809,922 |
| 2013-02-28 | 2013-02-26 | 3.411 | 4,688,079 | -23,323 | 0.42% | 15,991,561 |
| 2013-02-27 | 2013-02-25 | 3.411 | 4,711,402 | -6,479 | 0.42% | 16,071,119 |
| 2013-02-26 | 2013-02-22 | 3.488 | 4,717,881 | +634,925 | 0.42% | 16,457,319 |
| 2013-02-25 | 2013-02-21 | 3.457 | 4,082,956 | +171,041 | 0.36% | 14,116,479 |
| 2013-02-22 | 2013-02-20 | 3.612 | 3,911,915 | +103,661 | 0.35% | 14,128,919 |
| 2013-02-21 | 2013-02-19 | 3.704 | 3,808,254 | -198,252 | 0.34% | 14,107,200 |
| 2013-02-20 | 2013-02-18 | 3.859 | 4,006,506 | -19,437 | 0.36% | 15,460,000 |
| 2013-02-19 | 2013-02-15 | 3.890 | 4,025,943 | -80,337 | 0.36% | 15,659,282 |
| 2013-02-15 | 2013-02-08 | 3.782 | 4,106,280 | -9,070 | 0.37% | 15,528,100 |
| 2013-02-14 | 2013-02-07 | 3.704 | 4,115,350 | +222,871 | 0.37% | 15,244,799 |
| 2013-02-08 | 2013-02-06 | 3.735 | 3,892,479 | +40,169 | 0.35% | 14,539,361 |
| 2013-02-07 | 2013-02-05 | 3.735 | 3,852,310 | -45,352 | 0.34% | 14,389,320 |
| 2013-02-06 | 2013-02-04 | 3.766 | 3,897,662 | -50,535 | 0.35% | 14,679,041 |
| 2013-02-05 | 2013-02-01 | 3.565 | 3,948,197 | +563,658 | 0.35% | 14,077,141 |
| 2013-02-04 | 2013-01-31 | 3.720 | 3,384,539 | +55,718 | 0.30% | 12,589,841 |
| 2013-02-01 | 2013-01-30 | 4.029 | 3,328,821 | -34,986 | 0.30% | 13,410,180 |
| 2013-01-31 | 2013-01-29 | 4.075 | 3,363,807 | +6,479 | 0.30% | 13,706,882 |
| 2013-01-30 | 2013-01-28 | 3.982 | 3,357,328 | -94,591 | 0.30% | 13,369,561 |
| 2013-01-29 | 2013-01-25 | 4.029 | 3,451,919 | -3,887 | 0.31% | 13,906,082 |
| 2013-01-28 | 2013-01-24 | 4.137 | 3,455,806 | -3,181,104 | 0.31% | 14,295,121 |
| 2013-01-25 | 2013-01-23 | 4.214 | 6,636,910 | +3,146,118 | 0.59% | 27,966,122 |
| 2013-01-24 | 2013-01-22 | 4.059 | 3,490,792 | +88,112 | 0.31% | 14,170,442 |
| 2013-01-23 | 2013-01-21 | 4.029 | 3,402,680 | +386,139 | 0.30% | 13,707,722 |
| 2013-01-22 | 2013-01-18 | 3.998 | 3,016,541 | +79,041 | 0.27% | 12,059,038 |
| 2013-01-21 | 2013-01-17 | 4.013 | 2,937,500 | -19,436 | 0.26% | 11,788,401 |
| 2013-01-18 | 2013-01-16 | 4.121 | 2,956,936 | +6,479 | 0.26% | 12,185,879 |
| 2013-01-17 | 2013-01-15 | 4.167 | 2,950,457 | +22,028 | 0.26% | 12,295,798 |
| 2013-01-16 | 2013-01-14 | 4.059 | 2,928,429 | -6,479 | 0.26% | 11,887,598 |
| 2013-01-15 | 2013-01-11 | 4.106 | 2,934,908 | -142,534 | 0.26% | 12,049,799 |
| 2013-01-14 | 2013-01-10 | 4.260 | 3,077,442 | -27,211 | 0.27% | 13,109,998 |
| 2013-01-11 | 2013-01-09 | 4.229 | 3,104,653 | -45,352 | 0.28% | 13,130,078 |
| 2013-01-10 | 2013-01-08 | 4.167 | 3,150,005 | -108,845 | 0.28% | 13,127,399 |
| 2013-01-09 | 2013-01-07 | 4.291 | 3,258,850 | -625,854 | 0.29% | 13,983,402 |
| 2013-01-08 | 2013-01-04 | 4.137 | 3,884,704 | -3,887 | 0.35% | 16,069,279 |
| 2013-01-07 | 2013-01-03 | 4.198 | 3,888,591 | -497,574 | 0.35% | 16,325,438 |
| 2013-01-04 | 2013-01-02 | 3.920 | 4,386,165 | +5,183 | 0.39% | 17,195,799 |
| 2013-01-03 | 2012-12-31 | 3.627 | 4,380,982 | -54,422 | 0.39% | 15,890,699 |
| 2013-01-02 | 2012-12-27 | 3.643 | 4,435,404 | -80,338 | 0.40% | 16,156,559 |
| 2012-12-27 | 2012-12-20 | 3.596 | 4,515,742 | +180,112 | 0.40% | 16,240,101 |
| 2012-12-21 | 2012-12-19 | 3.643 | 4,335,630 | +427,602 | 0.39% | 15,793,118 |
| 2012-12-20 | 2012-12-18 | 3.689 | 3,908,028 | -330,420 | 0.35% | 14,416,480 |
| 2012-12-19 | 2012-12-17 | 3.689 | 4,238,448 | -264,336 | 0.38% | 15,635,380 |
| 2012-12-18 | 2012-12-14 | 3.643 | 4,502,784 | +63,492 | 0.40% | 16,401,999 |
| 2012-12-17 | 2012-12-13 | 3.519 | 4,439,292 | +619,376 | 0.40% | 15,622,561 |
| 2012-12-14 | 2012-12-12 | 3.565 | 3,819,916 | -15,549 | 0.34% | 13,619,760 |
| 2012-12-13 | 2012-12-11 | 3.427 | 3,835,465 | +41,464 | 0.34% | 13,142,400 |
| 2012-12-12 | 2012-12-10 | 3.504 | 3,794,001 | +704,897 | 0.34% | 13,293,121 |
| 2012-12-11 | 2012-12-07 | 3.257 | 3,089,104 | +81,633 | 0.28% | 10,060,479 |
| 2012-12-10 | 2012-12-06 | 3.210 | 3,007,471 | -364,110 | 0.27% | 9,655,360 |
| 2012-12-07 | 2012-12-05 | 3.272 | 3,371,581 | +218,984 | 0.30% | 11,032,480 |
| 2012-12-05 | 2012-12-03 | 3.180 | 3,152,597 | -58,309 | 0.28% | 10,023,961 |
| 2012-12-04 | 2012-11-30 | 3.288 | 3,210,906 | -129,577 | 0.29% | 10,556,279 |
| 2012-12-03 | 2012-11-29 | 3.226 | 3,340,483 | +77,746 | 0.30% | 10,776,041 |
| 2012-11-30 | 2012-11-28 | 3.210 | 3,262,737 | +58,310 | 0.29% | 10,474,880 |
| 2012-11-29 | 2012-11-27 | 3.226 | 3,204,427 | -136,056 | 0.29% | 10,337,139 |
| 2012-11-28 | 2012-11-26 | 3.319 | 3,340,483 | +246,196 | 0.30% | 11,085,401 |
| 2012-11-27 | 2012-11-23 | 3.349 | 3,094,287 | +64,788 | 0.28% | 10,363,919 |
| 2012-11-26 | 2012-11-22 | 3.334 | 3,029,499 | -90,704 | 0.27% | 10,100,160 |
| 2012-11-23 | 2012-11-21 | 3.349 | 3,120,203 | +81,634 | 0.28% | 10,450,721 |
| 2012-11-22 | 2012-11-20 | 3.164 | 3,038,569 | -12,958 | 0.27% | 9,614,499 |
| 2012-11-21 | 2012-11-19 | 3.195 | 3,051,527 | +58,309 | 0.27% | 9,749,700 |
| 2012-11-20 | 2012-11-16 | 3.180 | 2,993,218 | -32,394 | 0.27% | 9,517,201 |
| 2012-11-19 | 2012-11-15 | 3.180 | 3,025,612 | -19,436 | 0.27% | 9,620,201 |
| 2012-11-16 | 2012-11-14 | 3.149 | 3,045,048 | +14,253 | 0.27% | 9,587,999 |
| 2012-11-15 | 2012-11-13 | 3.041 | 3,030,795 | +79,042 | 0.27% | 9,215,660 |
| 2012-11-14 | 2012-11-12 | 3.149 | 2,951,753 | -88,112 | 0.26% | 9,294,239 |
| 2012-11-13 | 2012-11-09 | 3.210 | 3,039,865 | +80,337 | 0.27% | 9,759,359 |
| 2012-11-12 | 2012-11-08 | 3.180 | 2,959,528 | +6,479 | 0.26% | 9,410,081 |
| 2012-11-09 | 2012-11-07 | 3.380 | 2,953,049 | -53,126 | 0.26% | 9,982,020 |
| 2012-11-08 | 2012-11-06 | 3.272 | 3,006,175 | +58,309 | 0.27% | 9,836,799 |
| 2012-11-07 | 2012-11-05 | 3.257 | 2,947,866 | -29,803 | 0.26% | 9,600,500 |
| 2012-11-06 | 2012-11-02 | 3.380 | 2,977,669 | -163,266 | 0.27% | 10,065,242 |
| 2012-11-05 | 2012-11-01 | 3.257 | 3,140,935 | -535,151 | 0.28% | 10,229,280 |
| 2012-11-02 | 2012-10-31 | 3.087 | 3,676,086 | -41,464 | 0.33% | 11,348,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 3,717,550 | -1,296 | 0.33% | 10,902,199 |
| 2012-10-31 | 2012-10-29 | 2.948 | 3,718,846 | +323,941 | 0.33% | 10,963,399 |
| 2012-10-30 | 2012-10-26 | 2.933 | 3,394,905 | -6,479 | 0.30% | 9,956,000 |
| 2012-10-29 | 2012-10-25 | 3.149 | 3,401,384 | +522,194 | 0.30% | 10,710,001 |
| 2012-10-26 | 2012-10-24 | 3.226 | 2,879,190 | +29,802 | 0.26% | 9,287,959 |
| 2012-10-25 | 2012-10-22 | 3.288 | 2,849,388 | +45,352 | 0.25% | 9,367,741 |
| 2012-10-24 | 2012-10-19 | 3.241 | 2,804,036 | -47,943 | 0.25% | 9,088,800 |
| 2012-10-22 | 2012-10-18 | 3.272 | 2,851,979 | -338,195 | 0.25% | 9,332,239 |
| 2012-10-19 | 2012-10-17 | 2.994 | 3,190,174 | -29,803 | 0.28% | 9,552,560 |
| 2012-10-18 | 2012-10-16 | 2.994 | 3,219,977 | -29,802 | 0.29% | 9,641,801 |
| 2012-10-17 | 2012-10-15 | 2.948 | 3,249,779 | +27,211 | 0.29% | 9,580,559 |
| 2012-10-15 | 2012-10-11 | 3.025 | 3,222,568 | -93,295 | 0.29% | 9,749,040 |
| 2012-10-12 | 2012-10-10 | 3.041 | 3,315,863 | +7,774 | 0.30% | 10,082,459 |
| 2012-10-11 | 2012-10-09 | 2.917 | 3,308,089 | -69,971 | 0.29% | 9,650,341 |
| 2012-10-10 | 2012-10-08 | 2.855 | 3,378,060 | -58,309 | 0.30% | 9,645,900 |
| 2012-10-09 | 2012-10-05 | 2.933 | 3,436,369 | +84,224 | 0.31% | 10,077,599 |
| 2012-10-05 | 2012-10-03 | 2.778 | 3,352,145 | -38,873 | 0.30% | 9,313,201 |
| 2012-10-04 | 2012-09-28 | 2.809 | 3,391,018 | +42,761 | 0.30% | 9,525,881 |
| 2012-10-03 | 2012-09-27 | 2.763 | 3,348,257 | +64,788 | 0.30% | 9,250,719 |
| 2012-09-28 | 2012-09-26 | 2.717 | 3,283,469 | -129,577 | 0.29% | 8,919,680 |
| 2012-09-27 | 2012-09-25 | 2.825 | 3,413,046 | -80,337 | 0.30% | 9,640,441 |
| 2012-09-26 | 2012-09-24 | 2.809 | 3,493,383 | +38,873 | 0.31% | 9,813,440 |
| 2012-09-25 | 2012-09-21 | 2.809 | 3,454,510 | +22,028 | 0.31% | 9,704,240 |
| 2012-09-24 | 2012-09-20 | 2.794 | 3,432,482 | -12,958 | 0.31% | 9,589,380 |
| 2012-09-21 | 2012-09-19 | 2.840 | 3,445,440 | +136,056 | 0.31% | 9,785,121 |
| 2012-09-20 | 2012-09-18 | 2.701 | 3,309,384 | -18,141 | 0.29% | 8,938,999 |
| 2012-09-19 | 2012-09-17 | 2.855 | 3,327,525 | -28,507 | 0.30% | 9,501,600 |
| 2012-09-18 | 2012-09-14 | 2.871 | 3,356,032 | +72,563 | 0.30% | 9,634,800 |
| 2012-09-17 | 2012-09-13 | 2.701 | 3,283,469 | -10,366 | 0.29% | 8,869,000 |
| 2012-09-14 | 2012-09-12 | 2.717 | 3,293,835 | -278,590 | 0.29% | 8,947,839 |
| 2012-09-13 | 2012-09-11 | 2.686 | 3,572,425 | -41,464 | 0.32% | 9,594,361 |
| 2012-09-12 | 2012-09-10 | 2.717 | 3,613,889 | -79,042 | 0.32% | 9,817,279 |
| 2012-09-11 | 2012-09-07 | 2.562 | 3,692,931 | +63,493 | 0.33% | 9,462,000 |
| 2012-09-10 | 2012-09-06 | 2.408 | 3,629,438 | +86,816 | 0.32% | 8,739,119 |
| 2012-09-07 | 2012-09-05 | 2.315 | 3,542,622 | +64,788 | 0.32% | 8,202,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 3,477,834 | -38,873 | 0.31% | 8,266,720 |
| 2012-09-05 | 2012-09-03 | 2.423 | 3,516,707 | -32,394 | 0.31% | 8,521,960 |
| 2012-09-04 | 2012-08-31 | 2.392 | 3,549,101 | +111,436 | 0.32% | 8,490,900 |
| 2012-09-03 | 2012-08-30 | 2.439 | 3,437,665 | +31,098 | 0.31% | 8,383,480 |
| 2012-08-31 | 2012-08-29 | 2.392 | 3,406,567 | +7,775 | 0.30% | 8,149,900 |
| 2012-08-30 | 2012-08-28 | 2.454 | 3,398,792 | -173,633 | 0.30% | 8,341,139 |
| 2012-08-29 | 2012-08-27 | 2.531 | 3,572,425 | -12,957 | 0.32% | 9,042,961 |
| 2012-08-28 | 2012-08-24 | 2.562 | 3,585,382 | +187,886 | 0.32% | 9,186,439 |
| 2012-08-27 | 2012-08-23 | 2.670 | 3,397,496 | +207,322 | 0.30% | 9,072,119 |
| 2012-08-24 | 2012-08-22 | 2.670 | 3,190,174 | +64,788 | 0.28% | 8,518,520 |
| 2012-08-22 | 2012-08-20 | 2.871 | 3,125,386 | -6,479 | 0.28% | 8,972,641 |
| 2012-08-21 | 2012-08-17 | 2.886 | 3,131,865 | -38,873 | 0.28% | 9,039,581 |
| 2012-08-17 | 2012-08-15 | 2.825 | 3,170,738 | +29,803 | 0.28% | 8,956,021 |
| 2012-08-16 | 2012-08-14 | 2.994 | 3,140,935 | -25,915 | 0.28% | 9,405,120 |
| 2012-08-15 | 2012-08-13 | 3.010 | 3,166,850 | -19,437 | 0.28% | 9,531,599 |
| 2012-08-14 | 2012-08-10 | 2.963 | 3,186,287 | +6,479 | 0.28% | 9,442,561 |
| 2012-08-13 | 2012-08-09 | 3.041 | 3,179,808 | -32,394 | 0.28% | 9,668,760 |
| 2012-08-10 | 2012-08-08 | 3.025 | 3,212,202 | +42,760 | 0.29% | 9,717,680 |
| 2012-08-09 | 2012-08-07 | 3.025 | 3,169,442 | +20,732 | 0.28% | 9,588,321 |
| 2012-08-08 | 2012-08-06 | 2.855 | 3,148,710 | -45,351 | 0.28% | 8,991,001 |
| 2012-08-07 | 2012-08-03 | 2.717 | 3,194,061 | +45,351 | 0.28% | 8,676,799 |
| 2012-08-06 | 2012-08-02 | 2.794 | 3,148,710 | -32,394 | 0.28% | 8,796,601 |
| 2012-08-03 | 2012-08-01 | 2.701 | 3,181,104 | -12,957 | 0.28% | 8,592,501 |
| 2012-08-02 | 2012-07-31 | 2.686 | 3,194,061 | -22,028 | 0.28% | 8,578,199 |
| 2012-08-01 | 2012-07-30 | 2.578 | 3,216,089 | -40,169 | 0.29% | 8,289,879 |
| 2012-07-31 | 2012-07-27 | 2.470 | 3,256,258 | -102,365 | 0.29% | 8,041,600 |
| 2012-07-30 | 2012-07-26 | 2.377 | 3,358,623 | +123,097 | 0.30% | 7,983,359 |
| 2012-07-25 | 2012-07-23 | 2.392 | 3,235,526 | +12,958 | 0.29% | 7,740,701 |
| 2012-07-24 | 2012-07-20 | 2.439 | 3,222,568 | -58,310 | 0.29% | 7,858,920 |
| 2012-07-20 | 2012-07-18 | 2.531 | 3,280,878 | -633,629 | 0.29% | 8,304,961 |
| 2012-07-19 | 2012-07-17 | 2.593 | 3,914,507 | +25,916 | 0.35% | 10,150,561 |
| 2012-07-18 | 2012-07-16 | 2.593 | 3,888,591 | +19,436 | 0.35% | 10,083,359 |
| 2012-07-17 | 2012-07-13 | 2.608 | 3,869,155 | -3,887 | 0.34% | 10,092,680 |
| 2012-07-16 | 2012-07-12 | 2.578 | 3,873,042 | +25,915 | 0.34% | 9,983,259 |
| 2012-07-13 | 2012-07-11 | 2.670 | 3,847,127 | -34,986 | 0.34% | 10,272,740 |
| 2012-07-12 | 2012-07-10 | 2.655 | 3,882,113 | +41,465 | 0.35% | 10,306,241 |
| 2012-07-10 | 2012-07-06 | 2.886 | 3,840,648 | -25,915 | 0.34% | 11,085,360 |
| 2012-07-09 | 2012-07-05 | 2.855 | 3,866,563 | +19,436 | 0.34% | 11,040,799 |
| 2012-07-06 | 2012-07-04 | 2.886 | 3,847,127 | +25,915 | 0.34% | 11,104,060 |
| 2012-07-05 | 2012-07-03 | 2.809 | 3,821,212 | +2,592 | 0.34% | 10,734,361 |
| 2012-07-04 | 2012-06-29 | 2.717 | 3,818,620 | -7,775 | 0.34% | 10,373,440 |
| 2012-07-03 | 2012-06-28 | 2.717 | 3,826,395 | +6,479 | 0.34% | 10,394,561 |
| 2012-06-26 | 2012-06-22 | 2.809 | 3,819,916 | +12,958 | 0.34% | 10,730,720 |
| 2012-06-22 | 2012-06-20 | 2.886 | 3,806,958 | -63,493 | 0.34% | 10,988,119 |
| 2012-06-21 | 2012-06-19 | 2.902 | 3,870,451 | +5,183 | 0.34% | 11,231,121 |
| 2012-06-20 | 2012-06-18 | 2.902 | 3,865,268 | -71,267 | 0.34% | 11,216,081 |
| 2012-06-19 | 2012-06-15 | 2.871 | 3,936,535 | -25,915 | 0.35% | 11,301,361 |
| 2012-06-15 | 2012-06-13 | 2.840 | 3,962,450 | -5,183 | 0.35% | 11,253,440 |
| 2012-06-14 | 2012-06-12 | 2.825 | 3,967,633 | +60,901 | 0.35% | 11,206,920 |
| 2012-06-13 | 2012-06-11 | 2.933 | 3,906,732 | +36,281 | 0.35% | 11,456,999 |
| 2012-06-12 | 2012-06-08 | 2.747 | 3,870,451 | -6,479 | 0.34% | 10,633,721 |
| 2012-06-11 | 2012-06-07 | 2.717 | 3,876,930 | -49,239 | 0.35% | 10,531,841 |
| 2012-06-07 | 2012-06-05 | 2.639 | 3,926,169 | -32,394 | 0.35% | 10,362,601 |
| 2012-06-06 | 2012-06-04 | 2.655 | 3,958,563 | +29,803 | 0.35% | 10,509,201 |
| 2012-06-05 | 2012-06-01 | 2.855 | 3,928,760 | -57,014 | 0.35% | 11,218,399 |
| 2012-06-04 | 2012-05-31 | 2.902 | 3,985,774 | +147,717 | 0.36% | 11,565,760 |
| 2012-06-01 | 2012-05-30 | 3.010 | 3,838,057 | -38,873 | 0.34% | 11,551,801 |
| 2012-05-31 | 2012-05-29 | 3.072 | 3,876,930 | +59,606 | 0.35% | 11,908,161 |
| 2012-05-29 | 2012-05-25 | 2.809 | 3,817,324 | +32,394 | 0.34% | 10,723,439 |
| 2012-05-28 | 2012-05-24 | 2.778 | 3,784,930 | -18,141 | 0.34% | 10,515,599 |
| 2012-05-25 | 2012-05-23 | 2.747 | 3,803,071 | -12,958 | 0.34% | 10,448,600 |
| 2012-05-24 | 2012-05-22 | 2.825 | 3,816,029 | +20,733 | 0.34% | 10,778,701 |
| 2012-05-23 | 2012-05-21 | 2.747 | 3,795,296 | -6,479 | 0.34% | 10,427,239 |
| 2012-05-22 | 2012-05-18 | 2.670 | 3,801,775 | +12,957 | 0.34% | 10,151,639 |
| 2012-05-21 | 2012-05-17 | 2.717 | 3,788,818 | +22,028 | 0.34% | 10,292,481 |
| 2012-05-18 | 2012-05-16 | 2.701 | 3,766,790 | +58,310 | 0.34% | 10,174,501 |
| 2012-05-17 | 2012-05-15 | 2.840 | 3,708,480 | +46,647 | 0.33% | 10,532,160 |
| 2012-05-16 | 2012-05-14 | 2.825 | 3,661,833 | -16,844 | 0.33% | 10,343,161 |
| 2012-05-15 | 2012-05-11 | 2.902 | 3,678,677 | -60,901 | 0.33% | 10,674,639 |
| 2012-05-14 | 2012-05-10 | 2.963 | 3,739,578 | +19,436 | 0.33% | 11,082,239 |
| 2012-05-10 | 2012-05-08 | 3.180 | 3,720,142 | +11,662 | 0.33% | 11,828,520 |
| 2012-05-09 | 2012-05-07 | 3.195 | 3,708,480 | +6,479 | 0.33% | 11,848,680 |
| 2012-05-08 | 2012-05-04 | 3.303 | 3,702,001 | +64,788 | 0.33% | 12,227,959 |
| 2012-05-07 | 2012-05-03 | 3.380 | 3,637,213 | +654,361 | 0.32% | 12,294,660 |
| 2012-05-04 | 2012-05-02 | 3.427 | 2,982,852 | -64,788 | 0.27% | 10,220,881 |
| 2012-05-03 | 2012-04-30 | 3.380 | 3,047,640 | -3,887 | 0.27% | 10,301,761 |
| 2012-04-30 | 2012-04-26 | 3.519 | 3,051,527 | +29,802 | 0.27% | 10,738,800 |
| 2012-04-27 | 2012-04-25 | 3.565 | 3,021,725 | +36,282 | 0.27% | 10,773,842 |
| 2012-04-26 | 2012-04-24 | 3.550 | 2,985,443 | +25,915 | 0.27% | 10,598,400 |
| 2012-04-25 | 2012-04-23 | 3.565 | 2,959,528 | -5,183 | 0.26% | 10,552,081 |
| 2012-04-24 | 2012-04-20 | 3.689 | 2,964,711 | -7,774 | 0.26% | 10,936,641 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,972,485 | +16,845 | 0.26% | 10,965,318 |
| 2012-04-20 | 2012-04-18 | 3.735 | 2,955,640 | +25,915 | 0.26% | 11,040,038 |
| 2012-04-19 | 2012-04-17 | 3.689 | 2,929,725 | -12,958 | 0.26% | 10,807,579 |
| 2012-04-18 | 2012-04-16 | 3.689 | 2,942,683 | +27,211 | 0.26% | 10,855,381 |
| 2012-04-17 | 2012-04-13 | 3.751 | 2,915,472 | -40,168 | 0.26% | 10,935,001 |
| 2012-04-16 | 2012-04-12 | 3.596 | 2,955,640 | -75,155 | 0.26% | 10,629,458 |
| 2012-04-13 | 2012-04-11 | 3.504 | 3,030,795 | -44,056 | 0.27% | 10,619,060 |
| 2012-04-12 | 2012-04-10 | 3.658 | 3,074,851 | +75,154 | 0.27% | 11,248,020 |
| 2012-04-11 | 2012-04-05 | 3.797 | 2,999,697 | -50,534 | 0.27% | 11,389,802 |
| 2012-04-10 | 2012-04-03 | 3.627 | 3,050,231 | -6,479 | 0.27% | 11,063,799 |
| 2012-04-05 | 2012-04-02 | 3.442 | 3,056,710 | -19,437 | 0.27% | 10,521,139 |
| 2012-04-03 | 2012-03-30 | 3.488 | 3,076,147 | -59,605 | 0.27% | 10,730,481 |
| 2012-04-02 | 2012-03-29 | 3.427 | 3,135,752 | -38,873 | 0.28% | 10,744,800 |
| 2012-03-30 | 2012-03-28 | 3.319 | 3,174,625 | +25,915 | 0.28% | 10,535,001 |
| 2012-03-29 | 2012-03-27 | 3.442 | 3,148,710 | -19,436 | 0.28% | 10,837,802 |
| 2012-03-28 | 2012-03-26 | 3.226 | 3,168,146 | +20,732 | 0.28% | 10,220,100 |
| 2012-03-27 | 2012-03-23 | 3.349 | 3,147,414 | +12,958 | 0.28% | 10,541,861 |
| 2012-03-26 | 2012-03-22 | 3.427 | 3,134,456 | +24,619 | 0.28% | 10,740,360 |
| 2012-03-23 | 2012-03-21 | 3.565 | 3,109,837 | +6,479 | 0.28% | 11,088,002 |
| 2012-03-22 | 2012-03-20 | 3.504 | 3,103,358 | -47,943 | 0.28% | 10,873,301 |
| 2012-03-21 | 2012-03-19 | 3.643 | 3,151,301 | -37,577 | 0.28% | 11,479,040 |
| 2012-03-20 | 2012-03-16 | 3.782 | 3,188,878 | +11,662 | 0.28% | 12,058,899 |
| 2012-03-19 | 2012-03-15 | 3.874 | 3,177,216 | -12,958 | 0.28% | 12,309,039 |
| 2012-03-16 | 2012-03-14 | 3.920 | 3,190,174 | -38,873 | 0.28% | 12,506,960 |
| 2012-03-15 | 2012-03-13 | 3.843 | 3,229,047 | +32,394 | 0.29% | 12,410,160 |
| 2012-03-14 | 2012-03-12 | 3.828 | 3,196,653 | -33,690 | 0.28% | 12,236,321 |
| 2012-03-13 | 2012-03-09 | 3.859 | 3,230,343 | -38,873 | 0.29% | 12,465,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 3,269,216 | +12,958 | 0.29% | 12,413,161 |
| 2012-03-09 | 2012-03-07 | 3.581 | 3,256,258 | -25,915 | 0.29% | 11,660,320 |
| 2012-03-08 | 2012-03-06 | 3.550 | 3,282,173 | +23,323 | 0.29% | 11,651,799 |
| 2012-03-07 | 2012-03-05 | 3.735 | 3,258,850 | +69,972 | 0.29% | 12,172,602 |
| 2012-03-06 | 2012-03-02 | 3.920 | 3,188,878 | -1,296 | 0.28% | 12,501,879 |
| 2012-03-05 | 2012-03-01 | 3.905 | 3,190,174 | +27,211 | 0.28% | 12,457,720 |
| 2012-03-02 | 2012-02-29 | 4.075 | 3,162,963 | +90,704 | 0.28% | 12,888,480 |
| 2012-03-01 | 2012-02-28 | 4.106 | 3,072,259 | -58,310 | 0.27% | 12,613,718 |
| 2012-02-29 | 2012-02-27 | 4.013 | 3,130,569 | -23,324 | 0.28% | 12,563,201 |
| 2012-02-28 | 2012-02-24 | 4.121 | 3,153,893 | -6,478 | 0.28% | 12,997,562 |
| 2012-02-27 | 2012-02-23 | 4.121 | 3,160,371 | +155,491 | 0.28% | 13,024,258 |
| 2012-02-24 | 2012-02-22 | 4.229 | 3,004,880 | -32,394 | 0.27% | 12,708,122 |
| 2012-02-23 | 2012-02-21 | 4.152 | 3,037,274 | +19,437 | 0.27% | 12,610,721 |
| 2012-02-22 | 2012-02-20 | 4.183 | 3,017,837 | +18,140 | 0.27% | 12,623,179 |
| 2012-02-21 | 2012-02-17 | 4.167 | 2,999,697 | +298,026 | 0.27% | 12,501,002 |
| 2012-02-20 | 2012-02-16 | 4.306 | 2,701,671 | +19,437 | 0.24% | 11,634,302 |
| 2012-02-17 | 2012-02-15 | 4.445 | 2,682,234 | +19,436 | 0.24% | 11,923,200 |
| 2012-02-15 | 2012-02-13 | 4.384 | 2,662,798 | +12,958 | 0.24% | 11,672,402 |
| 2012-02-14 | 2012-02-10 | 4.507 | 2,649,840 | +12,958 | 0.24% | 11,942,800 |
| 2012-02-13 | 2012-02-09 | 4.584 | 2,636,882 | -42,761 | 0.23% | 12,087,899 |
| 2012-02-10 | 2012-02-08 | 4.507 | 2,679,643 | +19,437 | 0.24% | 12,077,122 |
| 2012-02-09 | 2012-02-07 | 4.322 | 2,660,206 | +155,492 | 0.24% | 11,496,800 |
| 2012-02-08 | 2012-02-06 | 4.430 | 2,504,714 | +45,352 | 0.22% | 11,095,419 |
| 2012-02-07 | 2012-02-03 | 4.322 | 2,459,362 | -136,056 | 0.22% | 10,628,798 |
| 2012-02-06 | 2012-02-02 | 4.291 | 2,595,418 | +25,916 | 0.23% | 11,136,681 |
| 2012-02-03 | 2012-02-01 | 4.198 | 2,569,502 | +12,957 | 0.23% | 10,787,518 |
| 2012-02-02 | 2012-01-31 | 4.137 | 2,556,545 | +31,099 | 0.23% | 10,575,281 |
| 2012-02-01 | 2012-01-30 | 4.476 | 2,525,446 | -51,831 | 0.22% | 11,304,198 |
| 2012-01-30 | 2012-01-26 | 4.692 | 2,577,277 | -29,803 | 0.23% | 12,093,120 |
| 2012-01-27 | 2012-01-20 | 4.553 | 2,607,080 | -112,731 | 0.23% | 11,870,802 |
| 2012-01-26 | 2012-01-19 | 4.569 | 2,719,811 | -44,056 | 0.24% | 12,426,079 |
| 2012-01-20 | 2012-01-18 | 4.615 | 2,763,867 | -18,141 | 0.25% | 12,755,339 |
| 2012-01-19 | 2012-01-17 | 4.507 | 2,782,008 | -177,520 | 0.25% | 12,538,480 |
| 2012-01-18 | 2012-01-16 | 4.337 | 2,959,528 | +228,055 | 0.26% | 12,836,081 |
| 2012-01-17 | 2012-01-13 | 4.538 | 2,731,473 | -3,887 | 0.24% | 12,395,039 |
| 2012-01-16 | 2012-01-12 | 4.384 | 2,735,360 | -6,479 | 0.24% | 11,990,478 |
| 2012-01-13 | 2012-01-11 | 4.430 | 2,741,839 | +66,084 | 0.24% | 12,145,839 |
| 2012-01-12 | 2012-01-10 | 4.090 | 2,675,755 | +20,732 | 0.24% | 10,944,499 |
| 2012-01-11 | 2012-01-09 | 3.967 | 2,655,023 | -6,479 | 0.24% | 10,531,860 |
| 2012-01-10 | 2012-01-06 | 3.920 | 2,661,502 | +25,916 | 0.24% | 10,434,321 |
| 2012-01-09 | 2012-01-05 | 3.967 | 2,635,586 | +206,026 | 0.23% | 10,454,758 |
| 2012-01-06 | 2012-01-04 | 4.152 | 2,429,560 | -91,999 | 0.22% | 10,087,501 |
| 2011-12-29 | 2011-12-23 | 3.982 | 2,521,559 | -25,915 | 0.22% | 10,041,359 |
| 2011-12-23 | 2011-12-21 | 3.905 | 2,547,474 | +12,957 | 0.23% | 9,947,958 |
| 2011-12-22 | 2011-12-20 | 3.843 | 2,534,517 | -24,619 | 0.23% | 9,740,881 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,559,136 | -388,730 | 0.23% | 10,072,499 |
| 2011-12-19 | 2011-12-15 | 3.658 | 2,947,866 | -59,605 | 0.26% | 10,783,500 |
| 2011-12-16 | 2011-12-14 | 3.704 | 3,007,471 | +146,421 | 0.27% | 11,140,800 |
| 2011-12-15 | 2011-12-13 | 3.519 | 2,861,050 | +23,324 | 0.25% | 10,068,481 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,837,726 | -288,956 | 0.25% | 9,942,600 |
| 2011-12-13 | 2011-12-09 | 3.565 | 3,126,682 | -121,801 | 0.28% | 11,148,062 |
| 2011-12-12 | 2011-12-08 | 3.674 | 3,248,483 | +198,252 | 0.29% | 11,933,318 |
| 2011-12-09 | 2011-12-07 | 3.735 | 3,050,231 | -36,282 | 0.27% | 11,393,359 |
| 2011-12-08 | 2011-12-06 | 3.519 | 3,086,513 | +62,197 | 0.27% | 10,861,921 |
| 2011-12-07 | 2011-12-05 | 3.627 | 3,024,316 | -32,394 | 0.27% | 10,969,800 |
| 2011-12-06 | 2011-12-02 | 3.735 | 3,056,710 | +103,661 | 0.27% | 11,417,559 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,953,049 | -44,056 | 0.26% | 11,212,680 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,997,105 | +58,309 | 0.27% | 10,501,020 |
| 2011-11-30 | 2011-11-28 | 3.427 | 2,938,796 | -18,140 | 0.26% | 10,069,922 |
| 2011-11-29 | 2011-11-25 | 3.210 | 2,956,936 | +9,070 | 0.26% | 9,493,119 |
| 2011-11-28 | 2011-11-24 | 3.272 | 2,947,866 | +42,760 | 0.26% | 9,646,000 |
| 2011-11-25 | 2011-11-23 | 3.226 | 2,905,106 | +32,394 | 0.26% | 9,371,561 |
| 2011-11-24 | 2011-11-22 | 3.427 | 2,872,712 | +6,479 | 0.26% | 9,843,482 |
| 2011-11-23 | 2011-11-21 | 3.257 | 2,866,233 | +5,183 | 0.26% | 9,334,641 |
| 2011-11-22 | 2011-11-18 | 3.334 | 2,861,050 | -12,957 | 0.25% | 9,538,561 |
| 2011-11-21 | 2011-11-17 | 3.396 | 2,874,007 | +16,845 | 0.26% | 9,759,199 |
| 2011-11-18 | 2011-11-16 | 3.442 | 2,857,162 | +191,773 | 0.25% | 9,834,299 |
| 2011-11-16 | 2011-11-14 | 3.674 | 2,665,389 | -111,436 | 0.24% | 9,791,320 |
| 2011-11-15 | 2011-11-11 | 3.504 | 2,776,825 | -583,094 | 0.25% | 9,729,220 |
| 2011-11-14 | 2011-11-10 | 3.457 | 3,359,919 | +444,447 | 0.30% | 11,616,639 |
| 2011-11-11 | 2011-11-09 | 3.874 | 2,915,472 | -163,266 | 0.26% | 11,295,001 |
| 2011-11-10 | 2011-11-08 | 4.013 | 3,078,738 | +317,462 | 0.27% | 12,355,199 |
| 2011-11-09 | 2011-11-07 | 3.890 | 2,761,276 | +36,282 | 0.25% | 10,740,241 |
| 2011-11-08 | 2011-11-04 | 3.812 | 2,724,994 | +58,309 | 0.24% | 10,388,819 |
| 2011-11-07 | 2011-11-03 | 3.782 | 2,666,685 | -45,352 | 0.24% | 10,084,201 |
| 2011-11-04 | 2011-11-02 | 3.751 | 2,712,037 | +5,183 | 0.24% | 10,171,981 |
| 2011-11-03 | 2011-11-01 | 3.550 | 2,706,854 | +19,437 | 0.24% | 9,609,402 |
| 2011-11-02 | 2011-10-31 | 3.643 | 2,687,417 | -11,662 | 0.24% | 9,789,280 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,699,079 | +85,521 | 0.24% | 10,165,040 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,613,558 | -225,464 | 0.23% | 10,286,698 |
| 2011-10-28 | 2011-10-26 | 3.257 | 2,839,022 | +31,099 | 0.25% | 9,246,021 |
| 2011-10-27 | 2011-10-25 | 3.272 | 2,807,923 | +9,070 | 0.25% | 9,188,079 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,798,853 | -101,070 | 0.25% | 9,028,800 |
| 2011-10-25 | 2011-10-21 | 3.025 | 2,899,923 | +2,592 | 0.26% | 8,772,961 |
| 2011-10-24 | 2011-10-20 | 2.963 | 2,897,331 | -34,986 | 0.26% | 8,586,240 |
| 2011-10-21 | 2011-10-19 | 2.948 | 2,932,317 | +25,916 | 0.26% | 8,644,661 |
| 2011-10-20 | 2011-10-18 | 2.933 | 2,906,401 | +15,549 | 0.26% | 8,523,399 |
| 2011-10-19 | 2011-10-17 | 3.241 | 2,890,852 | -55,718 | 0.26% | 9,370,199 |
| 2011-10-18 | 2011-10-14 | 3.272 | 2,946,570 | +107,548 | 0.26% | 9,641,760 |
| 2011-10-17 | 2011-10-13 | 3.565 | 2,839,022 | -427,602 | 0.25% | 10,122,421 |
| 2011-10-14 | 2011-10-12 | 2.840 | 3,266,624 | +165,858 | 0.29% | 9,277,280 |
| 2011-10-13 | 2011-10-11 | 2.701 | 3,100,766 | +209,914 | 0.28% | 8,375,499 |
| 2011-10-12 | 2011-10-10 | 2.732 | 2,890,852 | -64,788 | 0.26% | 7,897,739 |
| 2011-10-11 | 2011-10-07 | 2.747 | 2,955,640 | -46,648 | 0.26% | 8,120,359 |
| 2011-10-10 | 2011-10-06 | 2.423 | 3,002,288 | +71,267 | 0.27% | 7,275,380 |
| 2011-10-07 | 2011-10-04 | 2.315 | 2,931,021 | +90,704 | 0.26% | 6,786,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 2,840,317 | +80,337 | 0.25% | 6,882,879 |
| 2011-10-04 | 2011-09-30 | 2.639 | 2,759,980 | +32,394 | 0.25% | 7,284,600 |
| 2011-10-03 | 2011-09-28 | 2.794 | 2,727,586 | -14,253 | 0.24% | 7,620,101 |
| 2011-09-30 | 2011-09-27 | 2.670 | 2,741,839 | -64,788 | 0.24% | 7,321,359 |
| 2011-09-28 | 2011-09-26 | 2.377 | 2,806,627 | -151,605 | 0.25% | 6,671,279 |
| 2011-09-27 | 2011-09-23 | 2.547 | 2,958,232 | -14,253 | 0.26% | 7,533,900 |
| 2011-09-26 | 2011-09-22 | 2.562 | 2,972,485 | +110,140 | 0.26% | 7,616,079 |
| 2011-09-23 | 2011-09-21 | 2.825 | 2,862,345 | +77,746 | 0.25% | 8,084,939 |
| 2011-09-22 | 2011-09-20 | 2.948 | 2,784,599 | +20,732 | 0.25% | 8,209,179 |
| 2011-09-21 | 2011-09-19 | 2.871 | 2,763,867 | -25,916 | 0.25% | 7,934,759 |
| 2011-09-20 | 2011-09-16 | 3.133 | 2,789,783 | -373,180 | 0.25% | 8,741,181 |
| 2011-09-19 | 2011-09-15 | 3.180 | 3,162,963 | +198,252 | 0.28% | 10,056,920 |
| 2011-09-16 | 2011-09-14 | 3.365 | 2,964,711 | -12,958 | 0.26% | 9,975,680 |
| 2011-09-15 | 2011-09-12 | 3.442 | 2,977,669 | +172,337 | 0.27% | 10,249,082 |
| 2011-09-14 | 2011-09-09 | 3.704 | 2,805,332 | -42,760 | 0.25% | 10,392,001 |
| 2011-09-12 | 2011-09-08 | 3.751 | 2,848,092 | +24,620 | 0.25% | 10,682,280 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,823,472 | -16,845 | 0.25% | 11,156,478 |
| 2011-09-06 | 2011-09-02 | 4.229 | 2,840,317 | +77,746 | 0.25% | 12,012,158 |
| 2011-09-05 | 2011-09-01 | 4.229 | 2,762,571 | -2,592 | 0.25% | 11,683,358 |
| 2011-09-02 | 2011-08-31 | 4.229 | 2,765,163 | -12,958 | 0.25% | 11,694,320 |
| 2011-09-01 | 2011-08-30 | 4.137 | 2,778,121 | -5,183 | 0.25% | 11,491,841 |
| 2011-08-31 | 2011-08-29 | 4.167 | 2,783,304 | +6,479 | 0.25% | 11,599,201 |
| 2011-08-30 | 2011-08-26 | 4.137 | 2,776,825 | -42,760 | 0.25% | 11,486,480 |
| 2011-08-29 | 2011-08-25 | 4.183 | 2,819,585 | +67,380 | 0.25% | 11,793,919 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,752,205 | +19,436 | 0.25% | 11,469,599 |
| 2011-08-24 | 2011-08-22 | 4.291 | 2,732,769 | -24,619 | 0.24% | 11,726,041 |
| 2011-08-23 | 2011-08-19 | 4.399 | 2,757,388 | -12,958 | 0.25% | 12,129,598 |
| 2011-08-22 | 2011-08-18 | 4.522 | 2,770,346 | +11,662 | 0.25% | 12,528,680 |
| 2011-08-19 | 2011-08-17 | 4.661 | 2,758,684 | -19,437 | 0.25% | 12,859,159 |
| 2011-08-18 | 2011-08-16 | 4.646 | 2,778,121 | -25,915 | 0.25% | 12,906,882 |
| 2011-08-17 | 2011-08-15 | 4.445 | 2,804,036 | +2,592 | 0.25% | 12,464,640 |
| 2011-08-16 | 2011-08-12 | 4.198 | 2,801,444 | +59,605 | 0.25% | 11,761,278 |
| 2011-08-15 | 2011-08-11 | 4.245 | 2,741,839 | -36,282 | 0.24% | 11,637,999 |
| 2011-08-12 | 2011-08-10 | 4.384 | 2,778,121 | -25,915 | 0.25% | 12,177,921 |
| 2011-08-11 | 2011-08-09 | 4.414 | 2,804,036 | +25,915 | 0.25% | 12,378,080 |
| 2011-08-10 | 2011-08-08 | 4.816 | 2,778,121 | -16,845 | 0.25% | 13,378,562 |
| 2011-08-09 | 2011-08-05 | 5.001 | 2,794,966 | -102,365 | 0.25% | 13,977,362 |
| 2011-08-08 | 2011-08-04 | 5.186 | 2,897,331 | -82,929 | 0.26% | 15,025,920 |
| 2011-08-05 | 2011-08-03 | 5.124 | 2,980,260 | +28,507 | 0.27% | 15,272,000 |
| 2011-08-04 | 2011-08-02 | 5.263 | 2,951,753 | +3,887 | 0.26% | 15,535,959 |
| 2011-08-03 | 2011-08-01 | 5.248 | 2,947,866 | +28,507 | 0.26% | 15,470,000 |
| 2011-08-02 | 2011-07-29 | 5.232 | 2,919,359 | +6,479 | 0.26% | 15,275,340 |
| 2011-07-29 | 2011-07-27 | 5.232 | 2,912,880 | -12,958 | 0.26% | 15,241,439 |
| 2011-07-27 | 2011-07-25 | 5.248 | 2,925,838 | +12,958 | 0.26% | 15,354,401 |
| 2011-07-26 | 2011-07-22 | 5.418 | 2,912,880 | +5,183 | 0.26% | 15,780,959 |
| 2011-07-21 | 2011-07-19 | 5.155 | 2,907,697 | +15,549 | 0.26% | 14,989,919 |
| 2011-07-19 | 2011-07-15 | 5.202 | 2,892,148 | +1,296 | 0.26% | 15,043,680 |
| 2011-07-18 | 2011-07-14 | 5.217 | 2,890,852 | +31,098 | 0.26% | 15,081,559 |
| 2011-07-13 | 2011-07-11 | 5.418 | 2,859,754 | -6,479 | 0.25% | 15,493,141 |
| 2011-07-12 | 2011-07-08 | 5.711 | 2,866,233 | -53,126 | 0.26% | 16,368,802 |
| 2011-07-08 | 2011-07-06 | 5.649 | 2,919,359 | -358,927 | 0.26% | 16,491,960 |
| 2011-07-07 | 2011-07-05 | 5.649 | 3,278,286 | +5,183 | 0.29% | 18,519,600 |
| 2011-07-06 | 2011-07-04 | 5.757 | 3,273,103 | -64,788 | 0.29% | 18,843,960 |
| 2011-07-05 | 2011-06-30 | 5.557 | 3,337,891 | +34,985 | 0.30% | 18,547,199 |
| 2011-07-04 | 2011-06-29 | 5.479 | 3,302,906 | +32,395 | 0.29% | 18,097,902 |
| 2011-06-30 | 2011-06-28 | 5.587 | 3,270,511 | -31,099 | 0.29% | 18,273,757 |
| 2011-06-29 | 2011-06-27 | 5.572 | 3,301,610 | -12,957 | 0.29% | 18,396,561 |
| 2011-06-28 | 2011-06-24 | 5.510 | 3,314,567 | +286,364 | 0.30% | 18,264,117 |
| 2011-06-27 | 2011-06-23 | 5.294 | 3,028,203 | +25,915 | 0.27% | 16,031,818 |
| 2011-06-24 | 2011-06-22 | 5.294 | 3,002,288 | -32,394 | 0.27% | 15,894,620 |
| 2011-06-23 | 2011-06-21 | 5.140 | 3,034,682 | -25,915 | 0.27% | 15,597,719 |
| 2011-06-22 | 2011-06-20 | 5.263 | 3,060,597 | -6,479 | 0.27% | 16,108,837 |
| 2011-06-21 | 2011-06-17 | 5.171 | 3,067,076 | -18,141 | 0.27% | 15,858,898 |
| 2011-06-20 | 2011-06-16 | 5.155 | 3,085,217 | +19,436 | 0.27% | 15,905,080 |
| 2011-06-17 | 2011-06-15 | 5.340 | 3,065,781 | +6,479 | 0.27% | 16,372,722 |
| 2011-06-16 | 2011-06-14 | 5.387 | 3,059,302 | +19,437 | 0.27% | 16,479,782 |
| 2011-06-15 | 2011-06-13 | 5.449 | 3,039,865 | -9,071 | 0.27% | 16,562,759 |
| 2011-06-13 | 2011-06-09 | 5.495 | 3,048,936 | +81,634 | 0.27% | 16,753,362 |
| 2011-06-10 | 2011-06-08 | 5.603 | 2,967,302 | +97,182 | 0.26% | 16,625,398 |
| 2011-06-09 | 2011-06-07 | 5.695 | 2,870,120 | -38,873 | 0.26% | 16,346,700 |
| 2011-06-08 | 2011-06-03 | 5.711 | 2,908,993 | -32,394 | 0.26% | 16,613,000 |
| 2011-06-03 | 2011-06-01 | 5.881 | 2,941,387 | -1,296 | 0.26% | 17,297,400 |
| 2011-06-02 | 2011-05-31 | 5.804 | 2,942,683 | +124,394 | 0.26% | 17,077,921 |
| 2011-06-01 | 2011-05-30 | 5.834 | 2,818,289 | -11,662 | 0.25% | 16,442,998 |
| 2011-05-31 | 2011-05-27 | 5.834 | 2,829,951 | +38,873 | 0.25% | 16,511,038 |
| 2011-05-30 | 2011-05-26 | 5.850 | 2,791,078 | -16,845 | 0.25% | 16,327,318 |
| 2011-05-27 | 2011-05-25 | 5.881 | 2,807,923 | -42,761 | 0.25% | 16,512,538 |
| 2011-05-26 | 2011-05-24 | 5.927 | 2,850,684 | -18,140 | 0.25% | 16,896,003 |
| 2011-05-25 | 2011-05-23 | 5.865 | 2,868,824 | -1,296 | 0.26% | 16,826,399 |
| 2011-05-24 | 2011-05-20 | 5.989 | 2,870,120 | +34,986 | 0.26% | 17,188,400 |
| 2011-05-23 | 2011-05-19 | 6.097 | 2,835,134 | +23,323 | 0.25% | 17,285,198 |
| 2011-05-20 | 2011-05-18 | 6.220 | 2,811,811 | +14,254 | 0.25% | 17,490,203 |
| 2011-05-19 | 2011-05-17 | 6.174 | 2,797,557 | -2,592 | 0.25% | 17,271,999 |
| 2011-05-18 | 2011-05-16 | 6.128 | 2,800,149 | +23,324 | 0.25% | 17,158,342 |
| 2011-05-17 | 2011-05-13 | 6.236 | 2,776,825 | +172,337 | 0.25% | 17,315,441 |
| 2011-05-16 | 2011-05-12 | 6.376 | 2,604,488 | +46,647 | 0.23% | 16,606,250 |
| 2011-05-13 | 2011-05-11 | 6.407 | 2,557,841 | +24,948 | 0.23% | 16,388,969 |
| 2011-05-12 | 2011-05-09 | 6.595 | 2,532,893 | -82,983 | 0.23% | 16,705,279 |
| 2011-05-11 | 2011-05-06 | 6.360 | 2,615,876 | -20,427 | 0.24% | 16,637,880 |
| 2011-05-09 | 2011-05-05 | 6.345 | 2,636,303 | +86,813 | 0.24% | 16,726,502 |
| 2011-05-06 | 2011-05-04 | 6.392 | 2,549,490 | -10,213 | 0.23% | 16,295,522 |
| 2011-05-05 | 2011-05-03 | 6.392 | 2,559,703 | +76,600 | 0.23% | 16,360,800 |
| 2011-05-04 | 2011-04-29 | 6.407 | 2,483,103 | -19,150 | 0.22% | 15,910,097 |
| 2011-05-03 | 2011-04-28 | 6.439 | 2,502,253 | +79,153 | 0.23% | 16,111,198 |
| 2011-04-29 | 2011-04-27 | 6.517 | 2,423,100 | -94,473 | 0.22% | 15,791,357 |
| 2011-04-28 | 2011-04-26 | 6.689 | 2,517,573 | +63,833 | 0.23% | 16,840,878 |
| 2011-04-27 | 2011-04-21 | 6.846 | 2,453,740 | +10,213 | 0.22% | 16,798,278 |
| 2011-04-26 | 2011-04-20 | 6.799 | 2,443,527 | +150,646 | 0.22% | 16,613,520 |
| 2011-04-21 | 2011-04-19 | 6.924 | 2,292,881 | -5,107 | 0.21% | 15,876,639 |
| 2011-04-20 | 2011-04-18 | 6.783 | 2,297,988 | -297,461 | 0.21% | 15,588,002 |
| 2011-04-19 | 2011-04-15 | 6.877 | 2,595,449 | -57,450 | 0.23% | 17,849,737 |
| 2011-04-18 | 2011-04-14 | 7.018 | 2,652,899 | -856,639 | 0.24% | 18,618,879 |
| 2011-04-15 | 2011-04-13 | 7.128 | 3,509,538 | +550,240 | 0.32% | 25,015,900 |
| 2011-04-14 | 2011-04-12 | 6.909 | 2,959,298 | -89,366 | 0.27% | 20,444,763 |
| 2011-04-13 | 2011-04-11 | 6.846 | 3,048,664 | -192,775 | 0.28% | 20,871,122 |
| 2011-04-12 | 2011-04-08 | 6.611 | 3,241,439 | +21,703 | 0.29% | 21,429,157 |
| 2011-04-11 | 2011-04-07 | 6.674 | 3,219,736 | -40,853 | 0.29% | 21,487,439 |
| 2011-04-08 | 2011-04-06 | 6.627 | 3,260,589 | -61,280 | 0.29% | 21,606,838 |
| 2011-04-07 | 2011-04-04 | 6.548 | 3,321,869 | -6,383 | 0.30% | 21,752,720 |
| 2011-04-06 | 2011-04-01 | 6.501 | 3,328,252 | +325,548 | 0.30% | 21,638,098 |
| 2011-04-04 | 2011-03-31 | 6.595 | 3,002,704 | -84,260 | 0.27% | 19,803,840 |
| 2011-04-01 | 2011-03-30 | 6.721 | 3,086,964 | +47,237 | 0.28% | 20,746,443 |
| 2011-03-31 | 2011-03-29 | 6.486 | 3,039,727 | -12,767 | 0.27% | 19,714,679 |
| 2011-03-30 | 2011-03-28 | 6.611 | 3,052,494 | +35,747 | 0.28% | 20,180,042 |
| 2011-03-29 | 2011-03-25 | 6.642 | 3,016,747 | +11,490 | 0.27% | 20,038,238 |
| 2011-03-28 | 2011-03-24 | 6.533 | 3,005,257 | -71,493 | 0.27% | 19,632,358 |
| 2011-03-25 | 2011-03-23 | 6.501 | 3,076,750 | +142,986 | 0.28% | 20,002,998 |
| 2011-03-24 | 2011-03-22 | 6.658 | 2,933,764 | +48,513 | 0.27% | 19,532,998 |
| 2011-03-23 | 2011-03-21 | 6.815 | 2,885,251 | -178,733 | 0.26% | 19,661,998 |
| 2011-03-22 | 2011-03-18 | 6.533 | 3,063,984 | -140,432 | 0.28% | 20,016,002 |
| 2011-03-21 | 2011-03-17 | 6.439 | 3,204,416 | -128,943 | 0.29% | 20,632,198 |
| 2011-03-18 | 2011-03-16 | 6.548 | 3,333,359 | -12,766 | 0.30% | 21,827,961 |
| 2011-03-17 | 2011-03-15 | 6.501 | 3,346,125 | +155,752 | 0.30% | 21,754,297 |
| 2011-03-16 | 2011-03-14 | 6.674 | 3,190,373 | +6,383 | 0.29% | 21,291,480 |
| 2011-03-15 | 2011-03-11 | 6.501 | 3,183,990 | -37,023 | 0.29% | 20,700,202 |
| 2011-03-14 | 2011-03-10 | 6.313 | 3,221,013 | +99,580 | 0.29% | 20,335,381 |
| 2011-03-10 | 2011-03-08 | 6.439 | 3,121,433 | +102,132 | 0.28% | 20,097,898 |
| 2011-03-09 | 2011-03-07 | 6.392 | 3,019,301 | +100,857 | 0.27% | 19,298,403 |
| 2011-03-08 | 2011-03-04 | 6.611 | 2,918,444 | -86,813 | 0.26% | 19,293,837 |
| 2011-03-07 | 2011-03-03 | 6.251 | 3,005,257 | -58,727 | 0.27% | 18,784,918 |
| 2011-03-04 | 2011-03-02 | 6.251 | 3,063,984 | +3,830 | 0.28% | 19,152,002 |
| 2011-03-03 | 2011-03-01 | 6.266 | 3,060,154 | +127,666 | 0.28% | 19,176,002 |
| 2011-03-02 | 2011-02-28 | 6.235 | 2,932,488 | +77,877 | 0.27% | 18,284,122 |
| 2011-03-01 | 2011-02-25 | 6.251 | 2,854,611 | +10,213 | 0.26% | 17,843,277 |
| 2011-02-28 | 2011-02-24 | 6.188 | 2,844,398 | -6,383 | 0.26% | 17,601,199 |
| 2011-02-25 | 2011-02-23 | 6.407 | 2,850,781 | +12,766 | 0.26% | 18,265,937 |
| 2011-02-24 | 2011-02-22 | 6.360 | 2,838,015 | +24,257 | 0.26% | 18,050,761 |
| 2011-02-23 | 2011-02-21 | 6.533 | 2,813,758 | +65,109 | 0.25% | 18,381,358 |
| 2011-02-22 | 2011-02-18 | 6.674 | 2,748,649 | +48,513 | 0.25% | 18,343,562 |
| 2011-02-21 | 2011-02-17 | 6.752 | 2,700,136 | +66,387 | 0.24% | 18,231,303 |
| 2011-02-18 | 2011-02-16 | 6.815 | 2,633,749 | +26,810 | 0.24% | 17,948,098 |
| 2011-02-17 | 2011-02-15 | 6.580 | 2,606,939 | -6,384 | 0.24% | 17,152,797 |
| 2011-02-15 | 2011-02-11 | 6.533 | 2,613,323 | +6,384 | 0.24% | 17,071,982 |
| 2011-02-14 | 2011-02-10 | 6.486 | 2,606,939 | -12,767 | 0.24% | 16,907,757 |
| 2011-02-11 | 2011-02-09 | 6.611 | 2,619,706 | +5,107 | 0.24% | 17,318,880 |
| 2011-02-10 | 2011-02-08 | 6.830 | 2,614,599 | +5,106 | 0.24% | 17,858,557 |
| 2011-02-09 | 2011-02-07 | 6.768 | 2,609,493 | -38,300 | 0.24% | 17,660,162 |
| 2011-02-08 | 2011-02-02 | 6.877 | 2,647,793 | +38,300 | 0.24% | 18,209,723 |
| 2011-02-07 | 2011-01-31 | 6.815 | 2,609,493 | -19,150 | 0.24% | 17,782,802 |
| 2011-02-01 | 2011-01-28 | 6.940 | 2,628,643 | -38,299 | 0.24% | 18,242,742 |
| 2011-01-31 | 2011-01-27 | 7.003 | 2,666,942 | -63,833 | 0.24% | 18,675,657 |
| 2011-01-28 | 2011-01-26 | 6.909 | 2,730,775 | -113,623 | 0.25% | 18,865,977 |
| 2011-01-27 | 2011-01-25 | 6.548 | 2,844,398 | -6,383 | 0.26% | 18,626,079 |
| 2011-01-26 | 2011-01-24 | 6.580 | 2,850,781 | +6,383 | 0.26% | 18,757,197 |
| 2011-01-25 | 2011-01-21 | 6.595 | 2,844,398 | +598,753 | 0.26% | 18,759,759 |
| 2011-01-24 | 2011-01-20 | 6.533 | 2,245,645 | +29,363 | 0.20% | 14,670,062 |
| 2011-01-21 | 2011-01-19 | 6.705 | 2,216,282 | -80,429 | 0.20% | 14,860,163 |
| 2011-01-20 | 2011-01-18 | 6.658 | 2,296,711 | +199,159 | 0.21% | 15,291,499 |
| 2011-01-19 | 2011-01-17 | 6.799 | 2,097,552 | +43,406 | 0.19% | 14,261,239 |
| 2011-01-18 | 2011-01-14 | 7.003 | 2,054,146 | +88,090 | 0.19% | 14,384,462 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,966,056 | -42,130 | 0.18% | 13,921,599 |
| 2011-01-14 | 2011-01-12 | 7.034 | 2,008,186 | -57,450 | 0.18% | 14,125,540 |
| 2011-01-13 | 2011-01-11 | 6.909 | 2,065,636 | +8,937 | 0.19% | 14,270,762 |
| 2011-01-12 | 2011-01-10 | 6.846 | 2,056,699 | +38,300 | 0.19% | 14,080,140 |
| 2011-01-11 | 2011-01-07 | 7.097 | 2,018,399 | -15,320 | 0.18% | 14,323,858 |
| 2011-01-10 | 2011-01-06 | 7.191 | 2,033,719 | -224,692 | 0.18% | 14,623,739 |
| 2011-01-07 | 2011-01-05 | 7.128 | 2,258,411 | -404,701 | 0.20% | 16,097,898 |
| 2011-01-06 | 2011-01-04 | 6.971 | 2,663,112 | +394,487 | 0.24% | 18,565,397 |
| 2011-01-04 | 2010-12-31 | 6.486 | 2,268,625 | -7,660 | 0.21% | 14,713,563 |
| 2011-01-03 | 2010-12-29 | 6.439 | 2,276,285 | -6,383 | 0.21% | 14,656,263 |
| 2010-12-29 | 2010-12-24 | 6.423 | 2,282,668 | -11,490 | 0.21% | 14,661,601 |
| 2010-12-28 | 2010-12-22 | 6.486 | 2,294,158 | +56,173 | 0.21% | 14,879,162 |
| 2010-12-23 | 2010-12-21 | 6.407 | 2,237,985 | +5,107 | 0.20% | 14,339,542 |
| 2010-12-22 | 2010-12-20 | 6.157 | 2,232,878 | +31,916 | 0.20% | 13,747,139 |
| 2010-12-21 | 2010-12-17 | 6.313 | 2,200,962 | +51,067 | 0.20% | 13,895,443 |
| 2010-12-20 | 2010-12-16 | 6.407 | 2,149,895 | +6,383 | 0.19% | 13,775,119 |
| 2010-12-17 | 2010-12-15 | 6.580 | 2,143,512 | -37,023 | 0.19% | 14,103,601 |
| 2010-12-16 | 2010-12-14 | 6.768 | 2,180,535 | -52,343 | 0.20% | 14,757,120 |
| 2010-12-15 | 2010-12-13 | 6.564 | 2,232,878 | -30,640 | 0.20% | 14,656,619 |
| 2010-12-14 | 2010-12-10 | 6.470 | 2,263,518 | -61,280 | 0.20% | 14,644,980 |
| 2010-12-13 | 2010-12-09 | 6.517 | 2,324,798 | +211,926 | 0.21% | 15,150,723 |
| 2010-12-10 | 2010-12-08 | 6.580 | 2,112,872 | -14,043 | 0.19% | 13,902,000 |
| 2010-12-09 | 2010-12-07 | 6.815 | 2,126,915 | -197,883 | 0.19% | 14,494,198 |
| 2010-12-08 | 2010-12-06 | 6.736 | 2,324,798 | +118,730 | 0.21% | 15,660,603 |
| 2010-12-07 | 2010-12-03 | 6.627 | 2,206,068 | -38,300 | 0.20% | 14,618,878 |
| 2010-12-06 | 2010-12-02 | 6.642 | 2,244,368 | -6,383 | 0.20% | 14,907,840 |
| 2010-12-03 | 2010-12-01 | 6.564 | 2,250,751 | -5,107 | 0.20% | 14,773,938 |
| 2010-12-02 | 2010-11-30 | 6.407 | 2,255,858 | +28,087 | 0.20% | 14,454,060 |
| 2010-12-01 | 2010-11-29 | 6.376 | 2,227,771 | -5,107 | 0.20% | 14,204,297 |
| 2010-11-30 | 2010-11-26 | 6.329 | 2,232,878 | +2,553 | 0.20% | 14,131,919 |
| 2010-11-29 | 2010-11-25 | 6.392 | 2,230,325 | +24,257 | 0.20% | 14,255,521 |
| 2010-11-26 | 2010-11-24 | 6.486 | 2,206,068 | -42,130 | 0.20% | 14,307,838 |
| 2010-11-25 | 2010-11-23 | 6.360 | 2,248,198 | +197,882 | 0.20% | 14,299,320 |
| 2010-11-24 | 2010-11-22 | 6.846 | 2,050,316 | +31,917 | 0.19% | 14,036,442 |
| 2010-11-23 | 2010-11-19 | 6.862 | 2,018,399 | +8,936 | 0.18% | 13,849,558 |
| 2010-11-22 | 2010-11-18 | 6.924 | 2,009,463 | +19,150 | 0.18% | 13,914,163 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,990,313 | +7,660 | 0.18% | 13,500,942 |
| 2010-11-18 | 2010-11-16 | 7.034 | 1,982,653 | +6,384 | 0.18% | 13,945,942 |
| 2010-11-17 | 2010-11-15 | 7.253 | 1,976,269 | -31,917 | 0.18% | 14,334,477 |
| 2010-11-16 | 2010-11-12 | 7.269 | 2,008,186 | +26,810 | 0.18% | 14,597,440 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,981,376 | +236,182 | 0.18% | 14,806,079 |
| 2010-11-12 | 2010-11-10 | 7.551 | 1,745,194 | -202,989 | 0.16% | 13,177,880 |
| 2010-11-11 | 2010-11-09 | 7.723 | 1,948,183 | +150,646 | 0.18% | 15,046,360 |
| 2010-11-10 | 2010-11-08 | 7.645 | 1,797,537 | -65,110 | 0.16% | 13,742,079 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,862,647 | -57,449 | 0.17% | 13,802,142 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,920,096 | -33,194 | 0.17% | 14,047,357 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,953,290 | +24,257 | 0.18% | 14,014,803 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,929,033 | +3,830 | 0.17% | 14,142,960 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,925,203 | -20,427 | 0.17% | 13,391,040 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,945,630 | -20,426 | 0.18% | 13,411,203 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,966,056 | +85,536 | 0.18% | 13,644,399 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,880,520 | -173,626 | 0.17% | 13,551,600 |
| 2010-10-27 | 2010-10-25 | 7.410 | 2,054,146 | +7,660 | 0.19% | 15,221,142 |
| 2010-10-26 | 2010-10-22 | 7.285 | 2,046,486 | -1,276 | 0.19% | 14,907,902 |
| 2010-10-25 | 2010-10-21 | 7.614 | 2,047,762 | -57,450 | 0.19% | 15,590,877 |
| 2010-10-22 | 2010-10-20 | 7.520 | 2,105,212 | +12,766 | 0.19% | 15,830,399 |
| 2010-10-21 | 2010-10-19 | 7.896 | 2,092,446 | -1,276 | 0.19% | 16,521,124 |
| 2010-10-20 | 2010-10-18 | 7.864 | 2,093,722 | -10,213 | 0.19% | 16,465,599 |
| 2010-10-19 | 2010-10-15 | 7.661 | 2,103,935 | +60,003 | 0.19% | 16,117,437 |
| 2010-10-18 | 2010-10-14 | 7.880 | 2,043,932 | -219,586 | 0.18% | 16,106,057 |
| 2010-10-15 | 2010-10-13 | 7.990 | 2,263,518 | +300,015 | 0.20% | 18,084,601 |
| 2010-10-14 | 2010-10-12 | 7.755 | 1,963,503 | +51,067 | 0.18% | 15,226,201 |
| 2010-10-13 | 2010-10-11 | 7.817 | 1,912,436 | -66,387 | 0.17% | 14,950,036 |
| 2010-10-12 | 2010-10-08 | 7.582 | 1,978,823 | -285,972 | 0.18% | 15,004,002 |
| 2010-10-08 | 2010-10-06 | 7.645 | 2,264,795 | -95,749 | 0.20% | 17,314,243 |
| 2010-10-07 | 2010-10-05 | 7.520 | 2,360,544 | +205,542 | 0.21% | 17,750,399 |
| 2010-10-06 | 2010-10-04 | 7.739 | 2,155,002 | +344,698 | 0.19% | 16,677,441 |
| 2010-10-05 | 2010-09-30 | 7.598 | 1,810,304 | +30,640 | 0.16% | 13,754,602 |
| 2010-10-04 | 2010-09-29 | 7.582 | 1,779,664 | +141,709 | 0.16% | 13,493,921 |
| 2010-09-30 | 2010-09-28 | 7.410 | 1,637,955 | -107,239 | 0.15% | 12,137,183 |
| 2010-09-29 | 2010-09-27 | 7.300 | 1,745,194 | +63,833 | 0.16% | 12,740,440 |
| 2010-09-28 | 2010-09-24 | 7.269 | 1,681,361 | -12,767 | 0.15% | 12,221,760 |
| 2010-09-27 | 2010-09-22 | 7.347 | 1,694,128 | -70,216 | 0.15% | 12,447,263 |
| 2010-09-24 | 2010-09-21 | 7.363 | 1,764,344 | +91,920 | 0.16% | 12,990,801 |
| 2010-09-22 | 2010-09-20 | 7.269 | 1,672,424 | +51,066 | 0.15% | 12,156,797 |
| 2010-09-21 | 2010-09-17 | 7.410 | 1,621,358 | -423,851 | 0.15% | 12,014,200 |
| 2010-09-20 | 2010-09-16 | 7.238 | 2,045,209 | +501,727 | 0.18% | 14,802,479 |
| 2010-09-17 | 2010-09-15 | 7.410 | 1,543,482 | -84,259 | 0.14% | 11,437,142 |
| 2010-09-16 | 2010-09-14 | 7.582 | 1,627,741 | -20,427 | 0.15% | 12,341,998 |
| 2010-09-15 | 2010-09-13 | 7.645 | 1,648,168 | -234,905 | 0.15% | 12,600,161 |
| 2010-09-14 | 2010-09-10 | 7.347 | 1,883,073 | -31,917 | 0.17% | 13,835,498 |
| 2010-09-13 | 2010-09-09 | 7.347 | 1,914,990 | +76,600 | 0.17% | 14,070,002 |
| 2010-09-10 | 2010-09-08 | 7.379 | 1,838,390 | -135,326 | 0.17% | 13,564,799 |
| 2010-09-09 | 2010-09-07 | 7.567 | 1,973,716 | -768,549 | 0.18% | 14,934,359 |
| 2010-09-08 | 2010-09-06 | 7.159 | 2,742,265 | +141,709 | 0.25% | 19,632,717 |
| 2010-09-07 | 2010-09-03 | 6.501 | 2,600,556 | -37,023 | 0.24% | 16,907,099 |
| 2010-09-06 | 2010-09-02 | 6.470 | 2,637,579 | -11,490 | 0.24% | 17,065,158 |
| 2010-09-03 | 2010-09-01 | 6.204 | 2,649,069 | +25,533 | 0.24% | 16,433,999 |
| 2010-09-02 | 2010-08-31 | 6.219 | 2,623,536 | +6,383 | 0.24% | 16,316,700 |
| 2010-09-01 | 2010-08-30 | 6.251 | 2,617,153 | +134,050 | 0.24% | 16,359,002 |
| 2010-08-31 | 2010-08-27 | 6.266 | 2,483,103 | -16,597 | 0.22% | 15,559,997 |
| 2010-08-30 | 2010-08-26 | 6.219 | 2,499,700 | -6,383 | 0.23% | 15,546,520 |
| 2010-08-27 | 2010-08-25 | 6.266 | 2,506,083 | +10,213 | 0.23% | 15,703,998 |
| 2010-08-26 | 2010-08-24 | 6.470 | 2,495,870 | +10,213 | 0.23% | 16,148,300 |
| 2010-08-25 | 2010-08-23 | 6.470 | 2,485,657 | -402,148 | 0.22% | 16,082,222 |
| 2010-08-24 | 2010-08-20 | 6.611 | 2,887,805 | -104,686 | 0.26% | 19,091,283 |
| 2010-08-23 | 2010-08-19 | 6.658 | 2,992,491 | +169,796 | 0.27% | 19,924,002 |
| 2010-08-20 | 2010-08-18 | 6.611 | 2,822,695 | -6,383 | 0.26% | 18,660,840 |
| 2010-08-18 | 2010-08-16 | 6.548 | 2,829,078 | -44,683 | 0.26% | 18,525,758 |
| 2010-08-17 | 2010-08-13 | 6.486 | 2,873,761 | -19,150 | 0.26% | 18,638,278 |
| 2010-08-16 | 2010-08-12 | 6.360 | 2,892,911 | +31,916 | 0.26% | 18,399,918 |
| 2010-08-13 | 2010-08-11 | 6.501 | 2,860,995 | -185,115 | 0.26% | 18,600,302 |
| 2010-08-12 | 2010-08-10 | 6.580 | 3,046,110 | +98,302 | 0.28% | 20,042,397 |
| 2010-08-11 | 2010-08-09 | 6.642 | 2,947,808 | -98,302 | 0.27% | 19,580,323 |
| 2010-08-10 | 2010-08-06 | 6.486 | 3,046,110 | +140,432 | 0.28% | 19,756,077 |
| 2010-08-09 | 2010-08-05 | 6.470 | 2,905,678 | +19,150 | 0.26% | 18,799,761 |
| 2010-08-06 | 2010-08-04 | 6.580 | 2,886,528 | -25,533 | 0.26% | 18,992,400 |
| 2010-08-05 | 2010-08-03 | 6.595 | 2,912,061 | +24,256 | 0.26% | 19,206,019 |
| 2010-08-04 | 2010-08-02 | 6.815 | 2,887,805 | +112,346 | 0.26% | 19,679,403 |
| 2010-08-03 | 2010-07-30 | 6.783 | 2,775,459 | -39,576 | 0.25% | 18,826,843 |
| 2010-08-02 | 2010-07-29 | 6.736 | 2,815,035 | -24,257 | 0.25% | 18,963,000 |
| 2010-07-30 | 2010-07-28 | 6.674 | 2,839,292 | +61,280 | 0.26% | 18,948,483 |
| 2010-07-29 | 2010-07-27 | 6.548 | 2,778,012 | -121,283 | 0.25% | 18,191,361 |
| 2010-07-28 | 2010-07-26 | 6.282 | 2,899,295 | -6,383 | 0.26% | 18,213,423 |
| 2010-07-27 | 2010-07-23 | 6.235 | 2,905,678 | -976,645 | 0.26% | 18,116,961 |
| 2010-07-26 | 2010-07-22 | 6.345 | 3,882,323 | +131,496 | 0.35% | 24,632,102 |
| 2010-07-23 | 2010-07-21 | 6.047 | 3,750,827 | -183,839 | 0.34% | 22,681,362 |
| 2010-07-22 | 2010-07-20 | 5.624 | 3,934,666 | +20,427 | 0.36% | 22,128,762 |
| 2010-07-21 | 2010-07-19 | 5.279 | 3,914,239 | +16,596 | 0.35% | 20,664,839 |
| 2010-07-20 | 2010-07-16 | 5.326 | 3,897,643 | -12,766 | 0.35% | 20,760,402 |
| 2010-07-19 | 2010-07-15 | 5.389 | 3,910,409 | -178,733 | 0.35% | 21,073,439 |
| 2010-07-16 | 2010-07-14 | 5.561 | 4,089,142 | -48,513 | 0.37% | 22,741,303 |
| 2010-07-15 | 2010-07-13 | 5.483 | 4,137,655 | -11,490 | 0.37% | 22,687,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 4,149,145 | -52,343 | 0.38% | 23,270,003 |
| 2010-07-13 | 2010-07-09 | 5.514 | 4,201,488 | +162,136 | 0.38% | 23,168,642 |
| 2010-07-12 | 2010-07-08 | 5.358 | 4,039,352 | +2,554 | 0.37% | 21,641,761 |
| 2010-07-09 | 2010-07-07 | 5.311 | 4,036,798 | -153,200 | 0.36% | 21,438,357 |
| 2010-07-08 | 2010-07-06 | 5.452 | 4,189,998 | +261,716 | 0.38% | 22,842,722 |
| 2010-07-07 | 2010-07-05 | 5.201 | 3,928,282 | +8,936 | 0.36% | 20,431,278 |
| 2010-07-06 | 2010-07-02 | 5.311 | 3,919,346 | +1,277 | 0.35% | 20,814,601 |
| 2010-07-05 | 2010-06-30 | 5.389 | 3,918,069 | +25,533 | 0.35% | 21,114,719 |
| 2010-07-02 | 2010-06-29 | 5.373 | 3,892,536 | +51,066 | 0.35% | 20,916,140 |
| 2010-06-30 | 2010-06-28 | 5.640 | 3,841,470 | +60,003 | 0.35% | 21,664,803 |
| 2010-06-29 | 2010-06-25 | 5.718 | 3,781,467 | -15,319 | 0.34% | 21,622,603 |
| 2010-06-28 | 2010-06-24 | 5.749 | 3,796,786 | +28,086 | 0.34% | 21,829,158 |
| 2010-06-25 | 2010-06-23 | 5.749 | 3,768,700 | +10,213 | 0.34% | 21,667,681 |
| 2010-06-24 | 2010-06-22 | 5.843 | 3,758,487 | -70,216 | 0.34% | 21,962,242 |
| 2010-06-23 | 2010-06-21 | 5.828 | 3,828,703 | +63,833 | 0.35% | 22,312,560 |
| 2010-06-22 | 2010-06-18 | 5.530 | 3,764,870 | +11,490 | 0.34% | 20,819,940 |
| 2010-06-21 | 2010-06-17 | 5.514 | 3,753,380 | +24,257 | 0.34% | 20,697,600 |
| 2010-06-18 | 2010-06-15 | 5.499 | 3,729,123 | -44,684 | 0.34% | 20,505,418 |
| 2010-06-17 | 2010-06-14 | 5.467 | 3,773,807 | +12,767 | 0.34% | 20,632,882 |
| 2010-06-15 | 2010-06-11 | 5.389 | 3,761,040 | +82,983 | 0.34% | 20,268,480 |
| 2010-06-11 | 2010-06-09 | 5.326 | 3,678,057 | -2,553 | 0.33% | 19,590,800 |
| 2010-06-10 | 2010-06-08 | 5.436 | 3,680,610 | +12,766 | 0.33% | 20,008,018 |
| 2010-06-09 | 2010-06-07 | 5.420 | 3,667,844 | +20,427 | 0.33% | 19,881,161 |
| 2010-06-07 | 2010-06-03 | 5.890 | 3,647,417 | -2,554 | 0.33% | 21,484,639 |
| 2010-06-03 | 2010-06-01 | 5.796 | 3,649,971 | +3,830 | 0.33% | 21,156,603 |
| 2010-06-01 | 2010-05-28 | 5.953 | 3,646,141 | -51,066 | 0.33% | 21,705,603 |
| 2010-05-31 | 2010-05-27 | 6.031 | 3,697,207 | -125,113 | 0.33% | 22,299,200 |
| 2010-05-28 | 2010-05-26 | 5.530 | 3,822,320 | -120,006 | 0.35% | 21,137,642 |
| 2010-05-27 | 2010-05-25 | 5.295 | 3,942,326 | -6,383 | 0.36% | 20,874,882 |
| 2010-05-26 | 2010-05-24 | 5.593 | 3,948,709 | +3,830 | 0.36% | 22,084,020 |
| 2010-05-25 | 2010-05-20 | 5.342 | 3,944,879 | -7,660 | 0.36% | 21,073,800 |
| 2010-05-24 | 2010-05-19 | 5.405 | 3,952,539 | -3,830 | 0.36% | 21,362,400 |
| 2010-05-20 | 2010-05-18 | 5.561 | 3,956,369 | -51,066 | 0.36% | 22,002,901 |
| 2010-05-19 | 2010-05-17 | 5.405 | 4,007,435 | +54,896 | 0.36% | 21,659,098 |
| 2010-05-18 | 2010-05-14 | 5.734 | 3,952,539 | +33,193 | 0.36% | 22,662,720 |
| 2010-05-17 | 2010-05-13 | 5.890 | 3,919,346 | -35,746 | 0.35% | 23,086,401 |
| 2010-05-14 | 2010-05-12 | 5.812 | 3,955,092 | -1,277 | 0.36% | 22,987,159 |
| 2010-05-13 | 2010-05-11 | 5.687 | 3,956,369 | -68,940 | 0.36% | 22,498,741 |
| 2010-05-12 | 2010-05-10 | 5.984 | 4,025,309 | +192,776 | 0.36% | 24,088,923 |
| 2010-05-11 | 2010-05-07 | 5.875 | 3,832,533 | -44,683 | 0.35% | 22,515,001 |
| 2010-05-10 | 2010-05-06 | 5.828 | 3,877,216 | +229,799 | 0.35% | 22,595,280 |
| 2010-05-07 | 2010-05-05 | 6.104 | 3,647,417 | +3,830 | 0.33% | 22,264,921 |
| 2010-05-06 | 2010-05-04 | 6.406 | 3,643,587 | +53,625 | 0.33% | 23,339,176 |
| 2010-05-05 | 2010-05-03 | 6.437 | 3,589,962 | +5,045 | 0.33% | 23,109,519 |
| 2010-05-04 | 2010-04-30 | 6.612 | 3,584,917 | +18,922 | 0.33% | 23,702,283 |
| 2010-04-30 | 2010-04-28 | 6.564 | 3,565,995 | -8,830 | 0.33% | 23,407,557 |
| 2010-04-29 | 2010-04-27 | 6.691 | 3,574,825 | +6,307 | 0.33% | 23,918,958 |
| 2010-04-28 | 2010-04-26 | 6.849 | 3,568,518 | -6,307 | 0.33% | 24,442,558 |
| 2010-04-27 | 2010-04-23 | 6.834 | 3,574,825 | -17,660 | 0.33% | 24,429,078 |
| 2010-04-26 | 2010-04-22 | 6.818 | 3,592,485 | -3,784 | 0.33% | 24,492,800 |
| 2010-04-23 | 2010-04-21 | 6.754 | 3,596,269 | +37,842 | 0.33% | 24,290,518 |
| 2010-04-22 | 2010-04-20 | 6.707 | 3,558,427 | +26,489 | 0.33% | 23,865,660 |
| 2010-04-21 | 2010-04-19 | 6.739 | 3,531,938 | +737,923 | 0.32% | 23,800,003 |
| 2010-04-20 | 2010-04-16 | 7.087 | 2,794,015 | +114,788 | 0.26% | 19,802,101 |
| 2010-04-19 | 2010-04-15 | 7.214 | 2,679,227 | -12,614 | 0.25% | 19,328,401 |
| 2010-04-16 | 2010-04-14 | 7.246 | 2,691,841 | +71,900 | 0.25% | 19,504,760 |
| 2010-04-15 | 2010-04-13 | 7.198 | 2,619,941 | -27,751 | 0.24% | 18,859,161 |
| 2010-04-14 | 2010-04-12 | 7.325 | 2,647,692 | +35,320 | 0.24% | 19,394,762 |
| 2010-04-13 | 2010-04-09 | 7.500 | 2,612,372 | -61,809 | 0.24% | 19,591,657 |
| 2010-04-12 | 2010-04-08 | 7.404 | 2,674,181 | -307,783 | 0.24% | 19,800,798 |
| 2010-04-09 | 2010-04-07 | 7.182 | 2,981,964 | +8,829 | 0.27% | 21,417,837 |
| 2010-04-08 | 2010-04-01 | 7.087 | 2,973,135 | +102,174 | 0.27% | 21,071,583 |
| 2010-04-07 | 2010-03-31 | 7.135 | 2,870,961 | -12,614 | 0.26% | 20,484,002 |
| 2010-04-01 | 2010-03-30 | 7.262 | 2,883,575 | -18,921 | 0.26% | 20,939,762 |
| 2010-03-31 | 2010-03-29 | 7.182 | 2,902,496 | -42,888 | 0.27% | 20,847,061 |
| 2010-03-30 | 2010-03-26 | 7.024 | 2,945,384 | -3,784 | 0.27% | 20,688,103 |
| 2010-03-29 | 2010-03-25 | 6.913 | 2,949,168 | +50,456 | 0.27% | 20,387,361 |
| 2010-03-26 | 2010-03-24 | 7.071 | 2,898,712 | +643,318 | 0.27% | 20,498,163 |
| 2010-03-25 | 2010-03-23 | 7.103 | 2,255,394 | +41,626 | 0.21% | 16,020,477 |
| 2010-03-24 | 2010-03-22 | 7.182 | 2,213,768 | +37,842 | 0.20% | 15,900,300 |
| 2010-03-23 | 2010-03-19 | 7.341 | 2,175,926 | +16,398 | 0.20% | 15,973,501 |
| 2010-03-22 | 2010-03-18 | 7.436 | 2,159,528 | +2,523 | 0.20% | 16,058,564 |
| 2010-03-19 | 2010-03-17 | 7.531 | 2,157,005 | -2,523 | 0.20% | 16,245,002 |
| 2010-03-18 | 2010-03-16 | 7.341 | 2,159,528 | -46,672 | 0.20% | 15,853,124 |
| 2010-03-17 | 2010-03-15 | 7.357 | 2,206,200 | +59,287 | 0.20% | 16,230,723 |
| 2010-03-16 | 2010-03-12 | 7.484 | 2,146,913 | -148,846 | 0.20% | 16,066,877 |
| 2010-03-15 | 2010-03-11 | 7.452 | 2,295,759 | +370,853 | 0.21% | 17,107,997 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,924,906 | +6,307 | 0.18% | 14,710,640 |
| 2010-03-11 | 2010-03-09 | 7.690 | 1,918,599 | +35,319 | 0.18% | 14,753,701 |
| 2010-03-10 | 2010-03-08 | 7.864 | 1,883,280 | +175,336 | 0.17% | 14,810,564 |
| 2010-03-09 | 2010-03-05 | 7.864 | 1,707,944 | -11,353 | 0.16% | 13,431,679 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,719,297 | -12,614 | 0.16% | 13,330,142 |
| 2010-03-05 | 2010-03-03 | 7.753 | 1,731,911 | -145,062 | 0.16% | 13,427,942 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,876,973 | -13,875 | 0.17% | 13,987,204 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,890,848 | +22,705 | 0.17% | 14,240,500 |
| 2010-03-02 | 2010-02-26 | 7.389 | 1,868,143 | +107,220 | 0.17% | 13,802,922 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,760,923 | +34,058 | 0.16% | 13,122,399 |
| 2010-02-26 | 2010-02-24 | 7.706 | 1,726,865 | -2,523 | 0.16% | 13,306,679 |
| 2010-02-25 | 2010-02-23 | 7.674 | 1,729,388 | -51,718 | 0.16% | 13,271,280 |
| 2010-02-24 | 2010-02-22 | 7.452 | 1,781,106 | +36,581 | 0.16% | 13,272,803 |
| 2010-02-23 | 2010-02-19 | 7.309 | 1,744,525 | +6,307 | 0.16% | 12,751,261 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,738,218 | -16,398 | 0.16% | 13,035,881 |
| 2010-02-19 | 2010-02-17 | 7.658 | 1,754,616 | -31,535 | 0.16% | 13,437,059 |
| 2010-02-18 | 2010-02-12 | 7.579 | 1,786,151 | -87,037 | 0.16% | 13,536,958 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,873,188 | +12,614 | 0.17% | 13,958,998 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,860,574 | +23,966 | 0.17% | 13,245,498 |
| 2010-02-11 | 2010-02-09 | 7.103 | 1,836,608 | -21,443 | 0.17% | 13,045,763 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,858,051 | +11,352 | 0.17% | 12,962,397 |
| 2010-02-09 | 2010-02-05 | 7.119 | 1,846,699 | -29,012 | 0.17% | 13,146,722 |
| 2010-02-08 | 2010-02-04 | 7.484 | 1,875,711 | -12,614 | 0.17% | 14,037,279 |
| 2010-02-05 | 2010-02-03 | 7.420 | 1,888,325 | +13,875 | 0.17% | 14,011,919 |
| 2010-02-04 | 2010-02-02 | 7.135 | 1,874,450 | +60,548 | 0.17% | 13,374,002 |
| 2010-02-03 | 2010-02-01 | 7.309 | 1,813,902 | +31,535 | 0.17% | 13,258,359 |
| 2010-02-02 | 2010-01-29 | 7.452 | 1,782,367 | +18,921 | 0.16% | 13,282,200 |
| 2010-02-01 | 2010-01-28 | 7.404 | 1,763,446 | +60,548 | 0.16% | 13,057,320 |
| 2010-01-29 | 2010-01-27 | 7.246 | 1,702,898 | +23,966 | 0.16% | 12,338,997 |
| 2010-01-28 | 2010-01-26 | 7.642 | 1,678,932 | +5,046 | 0.15% | 12,830,842 |
| 2010-01-27 | 2010-01-25 | 7.801 | 1,673,886 | +12,614 | 0.15% | 13,057,679 |
| 2010-01-26 | 2010-01-22 | 7.928 | 1,661,272 | +63,070 | 0.15% | 13,170,000 |
| 2010-01-25 | 2010-01-21 | 8.070 | 1,598,202 | +32,797 | 0.15% | 12,898,062 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,565,405 | +54,240 | 0.14% | 13,129,779 |
| 2010-01-21 | 2010-01-19 | 8.641 | 1,511,165 | -8,830 | 0.14% | 13,058,203 |
| 2010-01-20 | 2010-01-18 | 8.562 | 1,519,995 | +7,569 | 0.14% | 13,014,004 |
| 2010-01-19 | 2010-01-15 | 8.530 | 1,512,426 | +63,070 | 0.14% | 12,901,239 |
| 2010-01-18 | 2010-01-14 | 8.816 | 1,449,356 | -70,639 | 0.13% | 12,776,882 |
| 2010-01-15 | 2010-01-13 | 8.736 | 1,519,995 | +6,307 | 0.14% | 13,279,104 |
| 2010-01-14 | 2010-01-12 | 9.497 | 1,513,688 | -132,447 | 0.14% | 14,376,005 |
| 2010-01-13 | 2010-01-11 | 9.577 | 1,646,135 | -39,104 | 0.15% | 15,764,398 |
| 2010-01-12 | 2010-01-08 | 9.386 | 1,685,239 | +13,876 | 0.15% | 15,818,242 |
| 2010-01-11 | 2010-01-07 | 9.450 | 1,671,363 | -55,502 | 0.15% | 15,793,997 |
| 2010-01-08 | 2010-01-06 | 9.497 | 1,726,865 | +39,103 | 0.16% | 16,400,618 |
| 2010-01-07 | 2010-01-05 | 9.624 | 1,687,762 | +316,613 | 0.15% | 16,243,324 |
| 2010-01-06 | 2010-01-04 | 9.180 | 1,371,149 | -23,966 | 0.13% | 12,587,464 |
| 2010-01-05 | 2009-12-31 | 9.006 | 1,395,115 | -83,253 | 0.13% | 12,564,157 |
| 2010-01-04 | 2009-12-29 | 8.879 | 1,478,368 | -3,784 | 0.14% | 13,126,399 |
| 2009-12-30 | 2009-12-28 | 8.816 | 1,482,152 | -8,830 | 0.14% | 13,065,997 |
| 2009-12-29 | 2009-12-24 | 8.895 | 1,490,982 | -26,490 | 0.14% | 13,262,038 |
| 2009-12-28 | 2009-12-22 | 8.594 | 1,517,472 | -25,228 | 0.14% | 13,040,522 |
| 2009-12-23 | 2009-12-21 | 8.657 | 1,542,700 | +145,062 | 0.14% | 13,355,161 |
| 2009-12-22 | 2009-12-18 | 8.974 | 1,397,638 | -36,581 | 0.13% | 12,542,559 |
| 2009-12-21 | 2009-12-17 | 8.974 | 1,434,219 | +23,967 | 0.13% | 12,870,841 |
| 2009-12-18 | 2009-12-16 | 9.307 | 1,410,252 | -39,104 | 0.13% | 13,125,318 |
| 2009-12-17 | 2009-12-15 | 9.053 | 1,449,356 | -90,821 | 0.13% | 13,121,582 |
| 2009-12-16 | 2009-12-14 | 9.291 | 1,540,177 | -204,348 | 0.14% | 14,310,120 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,744,525 | +348,148 | 0.16% | 16,485,361 |
| 2009-12-14 | 2009-12-10 | 8.594 | 1,396,377 | -17,659 | 0.13% | 11,999,882 |
| 2009-12-11 | 2009-12-09 | 8.483 | 1,414,036 | -174,074 | 0.13% | 11,994,696 |
| 2009-12-10 | 2009-12-08 | 8.467 | 1,588,110 | -7,569 | 0.15% | 13,446,116 |
| 2009-12-09 | 2009-12-07 | 8.562 | 1,595,679 | -2,523 | 0.15% | 13,662,001 |
| 2009-12-08 | 2009-12-04 | 8.609 | 1,598,202 | +42,888 | 0.15% | 13,759,622 |
| 2009-12-07 | 2009-12-03 | 8.689 | 1,555,314 | -81,991 | 0.14% | 13,513,681 |
| 2009-12-04 | 2009-12-02 | 8.467 | 1,637,305 | +18,921 | 0.15% | 13,862,637 |
| 2009-12-03 | 2009-12-01 | 8.641 | 1,618,384 | -133,709 | 0.15% | 13,984,698 |
| 2009-12-02 | 2009-11-30 | 8.324 | 1,752,093 | -27,751 | 0.16% | 14,584,498 |
| 2009-12-01 | 2009-11-27 | 8.070 | 1,779,844 | +100,912 | 0.16% | 14,363,978 |
| 2009-11-27 | 2009-11-25 | 8.641 | 1,678,932 | -78,207 | 0.15% | 14,507,902 |
| 2009-11-26 | 2009-11-24 | 8.483 | 1,757,139 | -12,614 | 0.16% | 14,905,101 |
| 2009-11-25 | 2009-11-23 | 8.292 | 1,769,753 | +16,398 | 0.16% | 14,675,380 |
| 2009-11-24 | 2009-11-20 | 8.261 | 1,753,355 | +79,469 | 0.16% | 14,483,802 |
| 2009-11-23 | 2009-11-19 | 8.276 | 1,673,886 | +44,149 | 0.15% | 13,853,879 |
| 2009-11-20 | 2009-11-18 | 8.467 | 1,629,737 | -691,251 | 0.15% | 13,798,561 |
| 2009-11-19 | 2009-11-17 | 8.736 | 2,320,988 | +657,193 | 0.21% | 20,276,804 |
| 2009-11-18 | 2009-11-16 | 8.324 | 1,663,795 | -114,788 | 0.15% | 13,849,501 |
| 2009-11-17 | 2009-11-13 | 7.975 | 1,778,583 | +3,784 | 0.16% | 14,184,601 |
| 2009-11-16 | 2009-11-12 | 7.928 | 1,774,799 | -29,012 | 0.16% | 14,070,003 |
| 2009-11-13 | 2009-11-11 | 7.975 | 1,803,811 | -6,307 | 0.17% | 14,385,800 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,810,118 | -34,058 | 0.17% | 14,407,400 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,844,176 | -44,149 | 0.17% | 14,620,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 1,888,325 | -27,751 | 0.17% | 14,221,499 |
| 2009-11-09 | 2009-11-05 | 7.452 | 1,916,076 | -198,041 | 0.18% | 14,278,599 |
| 2009-11-06 | 2009-11-04 | 7.420 | 2,114,117 | +63,069 | 0.19% | 15,687,361 |
| 2009-11-05 | 2009-11-03 | 7.389 | 2,051,048 | +70,639 | 0.19% | 15,154,330 |
| 2009-11-04 | 2009-11-02 | 7.531 | 1,980,409 | +22,705 | 0.18% | 14,915,009 |
| 2009-11-03 | 2009-10-30 | 7.595 | 1,957,704 | -65,593 | 0.18% | 14,868,171 |
| 2009-11-02 | 2009-10-29 | 7.500 | 2,023,297 | -258,588 | 0.19% | 15,173,850 |
| 2009-10-30 | 2009-10-28 | 7.674 | 2,281,885 | +513,392 | 0.21% | 17,511,128 |
| 2009-10-29 | 2009-10-27 | 8.070 | 1,768,493 | +11,353 | 0.16% | 14,272,371 |
| 2009-10-28 | 2009-10-23 | 8.245 | 1,757,140 | -18,921 | 0.16% | 14,487,209 |
| 2009-10-27 | 2009-10-22 | 8.134 | 1,776,061 | -41,627 | 0.16% | 14,446,088 |
| 2009-10-23 | 2009-10-21 | 8.213 | 1,817,688 | -7,568 | 0.17% | 14,928,773 |
| 2009-10-22 | 2009-10-20 | 8.086 | 1,825,256 | -50,456 | 0.17% | 14,759,409 |
| 2009-10-21 | 2009-10-19 | 8.165 | 1,875,712 | -5,046 | 0.17% | 15,316,107 |
| 2009-10-20 | 2009-10-16 | 7.991 | 1,880,758 | -97,128 | 0.17% | 15,029,290 |
| 2009-10-19 | 2009-10-15 | 8.039 | 1,977,886 | -93,344 | 0.18% | 15,899,528 |
| 2009-10-16 | 2009-10-14 | 7.975 | 2,071,230 | -1,887,064 | 0.19% | 16,518,527 |
| 2009-10-15 | 2009-10-13 | 7.626 | 3,958,294 | +1,718,035 | 0.36% | 30,187,569 |
| 2009-10-14 | 2009-10-12 | 7.484 | 2,240,259 | +39,104 | 0.20% | 16,765,451 |
| 2009-10-13 | 2009-10-09 | 7.658 | 2,201,155 | -413,741 | 0.20% | 16,856,708 |
| 2009-10-12 | 2009-10-08 | 7.579 | 2,614,896 | +491,948 | 0.24% | 19,817,886 |
| 2009-10-09 | 2009-10-07 | 7.690 | 2,122,948 | -3,885,131 | 0.19% | 16,325,110 |
| 2009-10-08 | 2009-10-06 | 7.436 | 6,008,079 | +3,502,925 | 0.55% | 44,676,947 |
| 2009-10-07 | 2009-10-05 | 6.976 | 2,505,154 | -61,809 | 0.23% | 17,476,808 |
| 2009-10-06 | 2009-10-02 | 6.976 | 2,566,963 | +186,688 | 0.23% | 17,908,009 |
| 2009-10-05 | 2009-09-30 | 7.420 | 2,380,275 | -104,697 | 0.22% | 17,662,330 |
| 2009-10-02 | 2009-09-29 | 7.531 | 2,484,972 | +131,187 | 0.23% | 18,715,013 |
| 2009-09-30 | 2009-09-28 | 7.452 | 2,353,785 | +69,377 | 0.22% | 17,540,407 |
| 2009-09-29 | 2009-09-25 | 7.674 | 2,284,408 | +90,821 | 0.21% | 17,530,490 |
| 2009-09-28 | 2009-09-24 | 7.785 | 2,193,587 | +50,457 | 0.20% | 17,076,992 |
| 2009-09-25 | 2009-09-23 | 7.928 | 2,143,130 | +384,728 | 0.20% | 16,990,006 |
| 2009-09-24 | 2009-09-22 | 8.007 | 1,758,402 | +100,913 | 0.16% | 14,079,413 |
| 2009-09-23 | 2009-09-21 | 8.055 | 1,657,489 | +21,444 | 0.15% | 13,350,249 |
| 2009-09-22 | 2009-09-18 | 8.387 | 1,636,045 | -5,046 | 0.15% | 13,722,269 |
| 2009-09-21 | 2009-09-17 | 8.483 | 1,641,091 | -35,319 | 0.15% | 13,920,712 |
| 2009-09-18 | 2009-09-16 | 8.372 | 1,676,410 | -123,618 | 0.15% | 14,034,249 |
| 2009-09-17 | 2009-09-15 | 8.102 | 1,800,028 | -1,261 | 0.16% | 14,583,950 |
| 2009-09-16 | 2009-09-14 | 8.165 | 1,801,289 | -970,022 | 0.16% | 14,708,407 |
| 2009-09-15 | 2009-09-11 | 8.419 | 2,771,311 | -10,091 | 0.25% | 23,332,152 |
| 2009-09-14 | 2009-09-10 | 8.403 | 2,781,402 | +811,084 | 0.25% | 23,373,010 |
| 2009-09-11 | 2009-09-09 | 8.181 | 1,970,318 | -70,639 | 0.18% | 16,119,852 |
| 2009-09-10 | 2009-09-08 | 8.308 | 2,040,957 | -117,310 | 0.19% | 16,956,654 |
| 2009-09-09 | 2009-09-07 | 8.118 | 2,158,267 | +194,256 | 0.20% | 17,520,647 |
| 2009-09-08 | 2009-09-04 | 8.023 | 1,964,011 | -104,697 | 0.18% | 15,756,852 |
| 2009-09-07 | 2009-09-03 | 7.817 | 2,068,708 | -876,677 | 0.19% | 16,170,414 |
| 2009-09-04 | 2009-09-02 | 7.420 | 2,945,385 | -187,949 | 0.27% | 21,855,610 |
| 2009-09-03 | 2009-09-01 | 7.611 | 3,133,334 | +297,691 | 0.29% | 23,846,406 |
| 2009-09-02 | 2009-08-31 | 7.579 | 2,835,643 | +40,365 | 0.26% | 21,490,893 |
| 2009-09-01 | 2009-08-28 | 7.817 | 2,795,278 | +11,353 | 0.26% | 21,849,773 |
| 2009-08-31 | 2009-08-27 | 8.086 | 2,783,925 | -1,122,651 | 0.25% | 22,511,411 |
| 2009-08-28 | 2009-08-26 | 8.530 | 3,906,576 | -153,892 | 0.36% | 33,323,727 |
| 2009-08-27 | 2009-08-25 | 8.705 | 4,060,468 | +1,527,563 | 0.37% | 35,344,631 |
| 2009-08-26 | 2009-08-24 | 8.530 | 2,532,905 | -80,730 | 0.23% | 21,606,090 |
| 2009-08-25 | 2009-08-21 | 8.261 | 2,613,635 | +51,718 | 0.24% | 21,590,250 |
| 2009-08-24 | 2009-08-20 | 8.261 | 2,561,917 | -98,390 | 0.23% | 21,163,027 |
| 2009-08-21 | 2009-08-19 | 8.007 | 2,660,307 | +78,207 | 0.24% | 21,300,910 |
| 2009-08-20 | 2009-08-18 | 8.498 | 2,582,100 | -1,134,004 | 0.24% | 21,943,852 |
| 2009-08-19 | 2009-08-17 | 8.007 | 3,716,104 | -15,137 | 0.34% | 29,754,609 |
| 2009-08-18 | 2009-08-14 | 8.562 | 3,731,241 | +102,174 | 0.34% | 31,946,411 |
| 2009-08-17 | 2009-08-13 | 8.879 | 3,629,067 | -476,812 | 0.33% | 32,222,411 |
| 2009-08-14 | 2009-08-12 | 8.530 | 4,105,879 | +358,240 | 0.38% | 35,023,814 |
| 2009-08-13 | 2009-08-11 | 8.768 | 3,747,639 | +393,558 | 0.34% | 32,859,269 |
| 2009-08-12 | 2009-08-10 | 9.228 | 3,354,081 | +97,129 | 0.31% | 30,950,776 |
| 2009-08-11 | 2009-08-07 | 9.085 | 3,256,952 | +41,626 | 0.30% | 29,589,729 |
| 2009-08-10 | 2009-08-06 | 9.592 | 3,215,326 | +182,904 | 0.29% | 30,842,914 |
| 2009-08-07 | 2009-08-05 | 9.830 | 3,032,422 | -29,012 | 0.28% | 29,809,613 |
| 2009-08-06 | 2009-08-04 | 10.243 | 3,061,434 | -185,427 | 0.28% | 31,356,850 |
| 2009-08-05 | 2009-08-03 | 10.179 | 3,246,861 | -132,448 | 0.30% | 33,050,173 |
| 2009-08-04 | 2009-07-31 | 9.561 | 3,379,309 | -84,514 | 0.31% | 32,308,756 |
| 2009-08-03 | 2009-07-30 | 9.323 | 3,463,823 | +127,402 | 0.32% | 32,292,973 |
| 2009-07-31 | 2009-07-29 | 9.006 | 3,336,421 | -75,684 | 0.31% | 30,047,213 |
| 2009-07-30 | 2009-07-28 | 9.260 | 3,412,105 | +40,365 | 0.31% | 31,594,410 |
| 2009-07-29 | 2009-07-27 | 8.578 | 3,371,740 | -71,900 | 0.31% | 28,921,869 |
| 2009-07-28 | 2009-07-24 | 8.403 | 3,443,640 | -314,091 | 0.32% | 28,938,008 |
| 2009-07-27 | 2009-07-23 | 8.514 | 3,757,731 | +69,378 | 0.34% | 31,994,475 |
| 2009-07-24 | 2009-07-22 | 8.403 | 3,688,353 | -47,934 | 0.34% | 30,994,409 |
| 2009-07-23 | 2009-07-21 | 8.562 | 3,736,287 | -78,207 | 0.34% | 31,989,614 |
| 2009-07-22 | 2009-07-20 | 8.514 | 3,814,494 | -64,332 | 0.35% | 32,477,772 |
| 2009-07-21 | 2009-07-17 | 8.134 | 3,878,826 | -648,362 | 0.35% | 31,549,514 |
| 2009-07-20 | 2009-07-16 | 7.896 | 4,527,188 | -54,241 | 0.41% | 35,746,447 |
| 2009-07-17 | 2009-07-15 | 7.722 | 4,581,429 | +189,211 | 0.42% | 35,375,691 |
| 2009-07-16 | 2009-07-14 | 7.389 | 4,392,218 | +35,320 | 0.40% | 32,452,250 |
| 2009-07-15 | 2009-07-13 | 7.293 | 4,356,898 | +40,365 | 0.40% | 31,776,806 |
| 2009-07-14 | 2009-07-10 | 7.436 | 4,316,533 | +35,319 | 0.39% | 32,098,366 |
| 2009-07-13 | 2009-07-09 | 7.579 | 4,281,214 | +180,381 | 0.39% | 32,446,649 |
| 2009-07-10 | 2009-07-08 | 7.801 | 4,100,833 | +127,402 | 0.38% | 31,989,850 |
| 2009-07-09 | 2009-07-07 | 8.007 | 3,973,431 | +8,830 | 0.36% | 31,815,010 |
| 2009-07-08 | 2009-07-06 | 8.276 | 3,964,601 | -12,614 | 0.36% | 32,812,929 |
| 2009-07-07 | 2009-07-03 | 7.848 | 3,977,215 | -58,025 | 0.36% | 31,214,708 |
| 2009-07-06 | 2009-07-02 | 7.848 | 4,035,240 | -31,535 | 0.37% | 31,670,111 |
| 2009-07-03 | 2009-06-30 | 7.737 | 4,066,775 | -247,236 | 0.37% | 31,466,249 |
| 2009-07-02 | 2009-06-29 | 8.007 | 4,314,011 | +13,876 | 0.39% | 34,542,013 |
| 2009-06-30 | 2009-06-26 | 8.086 | 4,300,135 | -69,378 | 0.39% | 34,771,809 |
| 2009-06-29 | 2009-06-25 | 7.912 | 4,369,513 | -15,136 | 0.40% | 34,570,734 |
| 2009-06-26 | 2009-06-24 | 7.928 | 4,384,649 | -493,210 | 0.40% | 34,760,007 |
| 2009-06-25 | 2009-06-23 | 7.880 | 4,877,859 | -63,071 | 0.45% | 38,437,988 |
| 2009-06-24 | 2009-06-22 | 7.722 | 4,940,930 | +109,743 | 0.45% | 38,151,593 |
| 2009-06-23 | 2009-06-19 | 7.325 | 4,831,187 | +420,048 | 0.44% | 35,389,207 |
| 2009-06-22 | 2009-06-18 | 7.515 | 4,411,139 | -26,489 | 0.40% | 33,151,570 |
| 2009-06-19 | 2009-06-17 | 7.642 | 4,437,628 | -7,569 | 0.41% | 33,913,526 |
| 2009-06-18 | 2009-06-16 | 7.722 | 4,445,197 | +368,331 | 0.41% | 34,323,770 |
| 2009-06-17 | 2009-06-15 | 7.975 | 4,076,866 | +573,940 | 0.37% | 32,513,928 |
| 2009-06-16 | 2009-06-12 | 8.324 | 3,502,926 | -95,867 | 0.32% | 29,158,507 |
| 2009-06-15 | 2009-06-11 | 8.514 | 3,598,793 | -20,183 | 0.33% | 30,641,228 |
| 2009-06-12 | 2009-06-10 | 8.594 | 3,618,976 | -174,074 | 0.33% | 31,099,972 |
| 2009-06-11 | 2009-06-09 | 7.737 | 3,793,050 | -324,181 | 0.35% | 29,348,331 |
| 2009-06-10 | 2009-06-08 | 7.928 | 4,117,231 | +189,211 | 0.38% | 32,640,008 |
| 2009-06-09 | 2009-06-05 | 8.150 | 3,928,020 | -185,427 | 0.36% | 32,011,927 |
| 2009-06-08 | 2009-06-04 | 8.403 | 4,113,447 | +367,069 | 0.38% | 34,566,610 |
| 2009-06-05 | 2009-06-03 | 8.213 | 3,746,378 | -228,314 | 0.34% | 30,769,212 |
| 2009-06-04 | 2009-06-02 | 7.119 | 3,974,692 | -300,215 | 0.36% | 28,295,986 |
| 2009-06-03 | 2009-06-01 | 7.293 | 4,274,907 | -252,281 | 0.39% | 31,178,809 |
| 2009-06-02 | 2009-05-29 | 6.786 | 4,527,188 | -71,900 | 0.41% | 30,721,846 |
| 2009-06-01 | 2009-05-27 | 6.564 | 4,599,088 | +578,985 | 0.42% | 30,188,885 |
| 2009-05-29 | 2009-05-26 | 6.421 | 4,020,103 | +6,307 | 0.37% | 25,814,708 |
| 2009-05-27 | 2009-05-25 | 6.390 | 4,013,796 | -21,444 | 0.37% | 25,646,928 |
| 2009-05-26 | 2009-05-22 | 6.342 | 4,035,240 | +84,514 | 0.37% | 25,592,009 |
| 2009-05-25 | 2009-05-21 | 6.707 | 3,950,726 | +437,708 | 0.36% | 26,496,731 |
| 2009-05-22 | 2009-05-20 | 6.960 | 3,513,018 | -55,502 | 0.32% | 24,452,311 |
| 2009-05-21 | 2009-05-19 | 6.849 | 3,568,520 | +59,287 | 0.33% | 24,442,572 |
| 2009-05-20 | 2009-05-18 | 6.532 | 3,509,233 | +7,568 | 0.32% | 22,923,685 |
| 2009-05-19 | 2009-05-15 | 6.501 | 3,501,665 | +20,182 | 0.32% | 22,763,208 |
| 2009-05-18 | 2009-05-14 | 6.342 | 3,481,483 | +25,229 | 0.32% | 22,080,011 |
| 2009-05-14 | 2009-05-12 | 6.295 | 3,456,254 | +78,207 | 0.32% | 21,755,605 |
| 2009-05-13 | 2009-05-11 | 6.374 | 3,378,047 | -311,568 | 0.31% | 21,531,127 |
| 2009-05-12 | 2009-05-08 | 6.548 | 3,689,615 | -6,307 | 0.34% | 24,160,511 |
| 2009-05-11 | 2009-05-07 | 6.009 | 3,695,922 | -123,617 | 0.34% | 22,209,410 |
| 2009-05-08 | 2009-05-06 | 6.168 | 3,819,539 | +372,114 | 0.35% | 23,557,845 |
| 2009-05-07 | 2009-05-05 | 6.025 | 3,447,425 | +1,977,885 | 0.32% | 20,770,810 |
| 2009-05-06 | 2009-05-04 | 5.787 | 1,469,540 | -35,319 | 0.13% | 8,504,510 |
| 2009-05-05 | 2009-04-30 | 5.058 | 1,504,859 | -87,037 | 0.14% | 7,611,347 |
| 2009-05-04 | 2009-04-29 | 4.725 | 1,591,896 | +78,207 | 0.15% | 7,521,526 |
| 2009-04-30 | 2009-04-28 | 4.630 | 1,513,689 | -68,116 | 0.14% | 7,008,007 |
| 2009-04-29 | 2009-04-27 | 4.947 | 1,581,805 | +7,569 | 0.14% | 7,824,968 |
| 2009-04-28 | 2009-04-24 | 5.169 | 1,574,236 | +143,800 | 0.14% | 8,136,965 |
| 2009-04-27 | 2009-04-23 | 5.121 | 1,430,436 | -63,070 | 0.13% | 7,325,647 |
| 2009-04-24 | 2009-04-22 | 4.979 | 1,493,506 | -85,776 | 0.14% | 7,435,525 |
| 2009-04-23 | 2009-04-21 | 5.280 | 1,579,282 | -8,830 | 0.14% | 8,338,327 |
| 2009-04-22 | 2009-04-20 | 5.343 | 1,588,112 | +5,046 | 0.15% | 8,485,668 |
| 2009-04-21 | 2009-04-17 | 5.216 | 1,583,066 | -47,934 | 0.14% | 8,257,906 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,631,000 | -138,754 | 0.15% | 8,611,389 |
| 2009-04-17 | 2009-04-15 | 5.518 | 1,769,754 | +56,763 | 0.16% | 9,764,886 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,712,991 | -302,737 | 0.16% | 9,315,887 |
| 2009-04-15 | 2009-04-09 | 4.788 | 2,015,728 | -70,639 | 0.18% | 9,651,924 |
| 2009-04-14 | 2009-04-08 | 4.598 | 2,086,367 | -229,576 | 0.19% | 9,593,205 |
| 2009-04-09 | 2009-04-07 | 4.852 | 2,315,943 | +252,281 | 0.21% | 11,236,325 |
| 2009-04-08 | 2009-04-06 | 4.979 | 2,063,662 | -239,667 | 0.19% | 10,274,087 |
| 2009-04-07 | 2009-04-03 | 4.883 | 2,303,329 | -1,012,909 | 0.21% | 11,248,166 |
| 2009-04-06 | 2009-04-02 | 4.677 | 3,316,238 | +454,106 | 0.30% | 15,511,104 |
| 2009-04-03 | 2009-04-01 | 4.455 | 2,862,132 | -514,654 | 0.26% | 12,751,785 |
| 2009-04-02 | 2009-03-31 | 4.329 | 3,376,786 | -280,032 | 0.31% | 14,616,426 |
| 2009-04-01 | 2009-03-30 | 4.281 | 3,656,818 | -1,222,303 | 0.33% | 15,654,605 |
| 2009-03-31 | 2009-03-27 | 4.709 | 4,879,121 | +375,899 | 0.45% | 22,975,927 |
| 2009-03-30 | 2009-03-26 | 4.630 | 4,503,222 | -838,835 | 0.41% | 20,848,808 |
| 2009-03-27 | 2009-03-25 | 4.487 | 5,342,057 | -798,470 | 0.49% | 23,970,107 |
| 2009-03-26 | 2009-03-24 | 4.598 | 6,140,527 | +105,958 | 0.56% | 28,234,406 |
| 2009-03-25 | 2009-03-23 | 4.677 | 6,034,569 | +1,791,197 | 0.55% | 28,225,607 |
| 2009-03-24 | 2009-03-20 | 4.186 | 4,243,372 | +151,369 | 0.39% | 17,761,926 |
| 2009-03-23 | 2009-03-19 | 4.249 | 4,092,003 | +252,281 | 0.37% | 17,387,845 |
| 2009-03-20 | 2009-03-18 | 4.027 | 3,839,722 | +181,643 | 0.35% | 15,463,525 |
| 2009-03-19 | 2009-03-17 | 4.091 | 3,658,079 | -703,865 | 0.33% | 14,964,003 |
| 2009-03-18 | 2009-03-16 | 4.138 | 4,361,944 | -113,527 | 0.40% | 18,050,765 |
| 2009-03-17 | 2009-03-13 | 3.853 | 4,475,471 | -52,979 | 0.41% | 17,243,286 |
| 2009-03-16 | 2009-03-12 | 3.726 | 4,528,450 | +296,431 | 0.41% | 16,873,006 |
| 2009-03-13 | 2009-03-11 | 3.821 | 4,232,019 | -44,149 | 0.39% | 16,171,104 |
| 2009-03-12 | 2009-03-10 | 3.789 | 4,276,168 | -605,475 | 0.39% | 16,204,203 |
| 2009-03-11 | 2009-03-09 | 3.631 | 4,881,643 | +595,383 | 0.45% | 17,724,603 |
| 2009-03-10 | 2009-03-06 | 3.615 | 4,286,260 | +21,444 | 0.39% | 15,494,886 |
| 2009-03-09 | 2009-03-05 | 3.758 | 4,264,816 | +310,306 | 0.39% | 16,025,945 |
| 2009-03-06 | 2009-03-04 | 3.932 | 3,954,510 | -181,642 | 0.36% | 15,549,605 |
| 2009-03-05 | 2009-03-03 | 3.694 | 4,136,152 | -39,104 | 0.38% | 15,280,143 |
| 2009-03-04 | 2009-03-02 | 3.409 | 4,175,256 | +411,218 | 0.38% | 14,233,004 |
| 2009-03-03 | 2009-02-27 | 3.647 | 3,764,038 | -87,037 | 0.34% | 13,726,406 |
| 2009-03-02 | 2009-02-26 | 3.742 | 3,851,075 | -90,821 | 0.35% | 14,410,166 |
| 2009-02-27 | 2009-02-25 | 3.885 | 3,941,896 | +609,259 | 0.36% | 15,312,506 |
| 2009-02-26 | 2009-02-24 | 4.075 | 3,332,637 | +61,809 | 0.30% | 13,579,887 |
| 2009-02-25 | 2009-02-23 | 4.297 | 3,270,828 | -708,910 | 0.30% | 14,054,067 |
| 2009-02-24 | 2009-02-20 | 4.329 | 3,979,738 | +93,344 | 0.36% | 17,226,305 |
| 2009-02-23 | 2009-02-19 | 4.566 | 3,886,394 | -958,669 | 0.36% | 17,746,566 |
| 2009-02-20 | 2009-02-18 | 4.566 | 4,845,063 | +1,685,239 | 0.44% | 22,124,167 |
| 2009-02-19 | 2009-02-17 | 4.519 | 3,159,824 | +152,630 | 0.29% | 14,278,506 |
| 2009-02-18 | 2009-02-16 | 4.741 | 3,007,194 | +542,405 | 0.28% | 14,256,327 |
| 2009-02-17 | 2009-02-13 | 4.582 | 2,464,789 | -90,821 | 0.23% | 11,294,125 |
| 2009-02-16 | 2009-02-12 | 4.535 | 2,555,610 | -76,946 | 0.23% | 11,588,724 |
| 2009-02-13 | 2009-02-11 | 4.693 | 2,632,556 | -345,625 | 0.24% | 12,355,045 |
| 2009-02-12 | 2009-02-10 | 4.804 | 2,978,181 | +300,214 | 0.27% | 14,307,664 |
| 2009-02-11 | 2009-02-09 | 4.915 | 2,677,967 | +25,228 | 0.25% | 13,162,607 |
| 2009-02-10 | 2009-02-06 | 4.582 | 2,652,739 | +11,353 | 0.24% | 12,155,347 |
| 2009-02-09 | 2009-02-05 | 4.582 | 2,641,386 | -30,274 | 0.24% | 12,103,326 |
| 2009-02-06 | 2009-02-04 | 4.614 | 2,671,660 | +2,523 | 0.24% | 12,326,767 |
| 2009-02-05 | 2009-02-03 | 4.170 | 2,669,137 | -44,149 | 0.24% | 11,130,166 |
| 2009-02-04 | 2009-02-02 | 3.964 | 2,713,286 | +331,750 | 0.25% | 10,755,004 |
| 2009-02-03 | 2009-01-30 | 4.107 | 2,381,536 | -23,967 | 0.22% | 9,779,844 |
| 2009-02-02 | 2009-01-29 | 3.900 | 2,405,503 | +44,149 | 0.22% | 9,382,445 |
| 2009-01-30 | 2009-01-23 | 3.599 | 2,361,354 | -87,037 | 0.22% | 8,498,885 |
| 2009-01-29 | 2009-01-22 | 3.758 | 2,448,391 | -227,053 | 0.22% | 9,200,345 |
| 2009-01-23 | 2009-01-21 | 3.774 | 2,675,444 | +136,232 | 0.24% | 10,095,965 |
| 2009-01-22 | 2009-01-20 | 4.091 | 2,539,212 | +8,830 | 0.23% | 10,387,085 |
| 2009-01-21 | 2009-01-19 | 4.233 | 2,530,382 | -222,008 | 0.23% | 10,712,044 |
| 2009-01-20 | 2009-01-16 | 4.344 | 2,752,390 | -351,932 | 0.25% | 11,957,367 |
| 2009-01-19 | 2009-01-15 | 4.360 | 3,104,322 | +870,370 | 0.28% | 13,535,505 |
| 2009-01-16 | 2009-01-14 | 4.186 | 2,233,952 | +29,013 | 0.20% | 9,350,886 |
| 2009-01-15 | 2009-01-13 | 4.138 | 2,204,939 | +55,501 | 0.20% | 9,124,564 |
| 2009-01-14 | 2009-01-12 | 4.059 | 2,149,438 | +2,523 | 0.20% | 8,724,487 |
| 2009-01-13 | 2009-01-09 | 4.329 | 2,146,915 | -44,149 | 0.20% | 9,292,927 |
| 2009-01-12 | 2009-01-08 | 4.360 | 2,191,064 | -278,771 | 0.20% | 9,553,506 |
| 2009-01-09 | 2009-01-07 | 4.741 | 2,469,835 | -515,915 | 0.23% | 11,708,847 |
| 2009-01-08 | 2009-01-06 | 4.868 | 2,985,750 | +295,169 | 0.27% | 14,533,387 |
| 2009-01-07 | 2009-01-05 | 4.947 | 2,690,581 | +22,705 | 0.25% | 13,309,927 |
| 2009-01-06 | 2009-01-02 | 4.630 | 2,667,876 | +80,730 | 0.24% | 12,351,608 |
| 2009-01-05 | 2008-12-31 | 4.376 | 2,587,146 | +131,187 | 0.24% | 11,321,528 |
| 2009-01-02 | 2008-12-29 | 4.329 | 2,455,959 | -327,966 | 0.22% | 10,630,624 |
| 2008-12-30 | 2008-12-24 | 4.265 | 2,783,925 | -118,572 | 0.25% | 11,873,666 |
| 2008-12-29 | 2008-12-22 | 4.329 | 2,902,497 | -35,319 | 0.27% | 12,563,465 |
| 2008-12-23 | 2008-12-19 | 4.757 | 2,937,816 | +208,132 | 0.27% | 13,974,004 |
| 2008-12-22 | 2008-12-18 | 4.836 | 2,729,684 | +218,223 | 0.25% | 13,200,404 |
| 2008-12-19 | 2008-12-17 | 4.439 | 2,511,461 | -219,485 | 0.23% | 11,149,605 |
| 2008-12-18 | 2008-12-16 | 3.869 | 2,730,946 | +237,145 | 0.25% | 10,565,206 |
| 2008-12-17 | 2008-12-15 | 3.837 | 2,493,801 | -39,104 | 0.23% | 9,568,683 |
| 2008-12-16 | 2008-12-12 | 3.631 | 2,532,905 | +63,070 | 0.23% | 9,196,644 |
| 2008-12-15 | 2008-12-11 | 4.075 | 2,469,835 | +58,025 | 0.23% | 10,064,126 |
| 2008-12-12 | 2008-12-10 | 4.218 | 2,411,810 | -179,120 | 0.22% | 10,171,845 |
| 2008-12-11 | 2008-12-09 | 3.980 | 2,590,930 | +174,074 | 0.24% | 10,311,086 |
| 2008-12-10 | 2008-12-08 | 4.043 | 2,416,856 | -851,449 | 0.22% | 9,771,606 |
| 2008-12-09 | 2008-12-05 | 3.726 | 3,268,305 | +59,286 | 0.30% | 12,177,705 |
| 2008-12-08 | 2008-12-04 | 3.536 | 3,209,019 | +51,718 | 0.29% | 11,346,245 |
| 2008-12-05 | 2008-12-03 | 3.567 | 3,157,301 | -21,444 | 0.29% | 11,263,504 |
| 2008-12-04 | 2008-12-02 | 3.250 | 3,178,745 | +281,294 | 0.29% | 10,332,004 |
| 2008-12-03 | 2008-12-01 | 3.504 | 2,897,451 | -541,144 | 0.27% | 10,152,743 |
| 2008-12-02 | 2008-11-28 | 3.234 | 3,438,595 | -63,070 | 0.31% | 11,122,085 |
| 2008-12-01 | 2008-11-27 | 3.139 | 3,501,665 | +34,058 | 0.32% | 10,992,964 |
| 2008-11-28 | 2008-11-26 | 2.902 | 3,467,607 | +644,579 | 0.32% | 10,061,343 |
| 2008-11-27 | 2008-11-25 | 2.822 | 2,823,028 | +160,198 | 0.26% | 7,967,282 |
| 2008-11-26 | 2008-11-24 | 2.965 | 2,662,830 | -171,551 | 0.24% | 7,895,144 |
| 2008-11-25 | 2008-11-21 | 3.044 | 2,834,381 | -610,521 | 0.26% | 8,628,483 |
| 2008-11-24 | 2008-11-20 | 2.648 | 3,444,902 | -172,812 | 0.32% | 9,121,544 |
| 2008-11-21 | 2008-11-19 | 2.886 | 3,617,714 | +639,533 | 0.33% | 10,439,522 |
| 2008-11-20 | 2008-11-18 | 3.187 | 2,978,181 | -27,751 | 0.27% | 9,491,223 |
| 2008-11-19 | 2008-11-17 | 3.599 | 3,005,932 | +433,923 | 0.28% | 10,818,823 |
| 2008-11-18 | 2008-11-14 | 3.774 | 2,572,009 | -577,724 | 0.24% | 9,705,646 |
| 2008-11-17 | 2008-11-13 | 3.678 | 3,149,733 | +152,630 | 0.29% | 11,586,086 |
| 2008-11-14 | 2008-11-12 | 3.599 | 2,997,103 | +243,452 | 0.27% | 10,787,046 |
| 2008-11-13 | 2008-11-11 | 3.488 | 2,753,651 | +30,274 | 0.25% | 9,605,204 |
| 2008-11-12 | 2008-11-10 | 3.583 | 2,723,377 | -843,881 | 0.25% | 9,758,683 |
| 2008-11-11 | 2008-11-07 | 2.664 | 3,567,258 | -26,490 | 0.33% | 9,502,083 |
| 2008-11-10 | 2008-11-06 | 2.378 | 3,593,748 | +673,591 | 0.33% | 8,547,004 |
| 2008-11-07 | 2008-11-05 | 2.378 | 2,920,157 | -98,389 | 0.27% | 6,945,004 |
| 2008-11-06 | 2008-11-04 | 2.188 | 3,018,546 | -374,638 | 0.28% | 6,604,682 |
| 2008-11-05 | 2008-11-03 | 2.251 | 3,393,184 | -203,087 | 0.31% | 7,639,603 |
| 2008-11-04 | 2008-10-31 | 2.204 | 3,596,271 | +571,418 | 0.33% | 7,925,784 |
| 2008-11-03 | 2008-10-30 | 1.966 | 3,024,853 | +263,633 | 0.28% | 5,947,042 |
| 2008-10-31 | 2008-10-29 | 1.697 | 2,761,220 | -8,829 | 0.25% | 4,684,463 |
| 2008-10-30 | 2008-10-28 | 1.617 | 2,770,049 | -203,087 | 0.25% | 4,479,841 |
| 2008-10-29 | 2008-10-27 | 1.522 | 2,973,136 | -567,633 | 0.27% | 4,525,442 |
| 2008-10-28 | 2008-10-24 | 1.760 | 3,540,769 | +7,569 | 0.32% | 6,231,543 |
| 2008-10-27 | 2008-10-23 | 2.014 | 3,533,200 | +251,020 | 0.32% | 7,114,542 |
| 2008-10-24 | 2008-10-22 | 2.156 | 3,282,180 | -137,494 | 0.30% | 7,077,442 |
| 2008-10-23 | 2008-10-21 | 2.315 | 3,419,674 | -336,795 | 0.31% | 7,916,124 |
| 2008-10-22 | 2008-10-20 | 2.521 | 3,756,469 | -943,532 | 0.34% | 9,470,043 |
| 2008-10-21 | 2008-10-17 | 2.410 | 4,700,001 | -298,953 | 0.43% | 11,327,043 |
| 2008-10-20 | 2008-10-16 | 2.489 | 4,998,954 | +2,537,949 | 0.46% | 12,443,822 |
| 2008-10-17 | 2008-10-15 | 2.727 | 2,461,005 | +114,788 | 0.23% | 6,711,444 |
| 2008-10-16 | 2008-10-14 | 3.123 | 2,346,217 | +50,456 | 0.21% | 7,328,404 |
| 2008-10-15 | 2008-10-13 | 3.076 | 2,295,761 | +30,274 | 0.21% | 7,061,605 |
| 2008-10-14 | 2008-10-10 | 2.680 | 2,265,487 | +40,365 | 0.21% | 6,070,484 |
| 2008-10-13 | 2008-10-09 | 3.044 | 2,225,122 | +46,672 | 0.20% | 6,773,764 |
| 2008-10-10 | 2008-10-08 | 3.171 | 2,178,450 | -35,319 | 0.20% | 6,908,004 |
| 2008-10-09 | 2008-10-06 | 3.552 | 2,213,769 | +76,946 | 0.20% | 7,862,404 |
| 2008-10-08 | 2008-10-03 | 4.027 | 2,136,823 | -61,809 | 0.20% | 8,605,523 |
| 2008-10-06 | 2008-10-02 | 4.138 | 2,198,632 | -58,025 | 0.20% | 9,098,464 |
| 2008-10-03 | 2008-09-30 | 3.774 | 2,256,657 | -12,614 | 0.21% | 8,515,645 |
| 2008-10-02 | 2008-09-29 | 3.758 | 2,269,271 | +74,423 | 0.21% | 8,527,264 |
| 2008-09-30 | 2008-09-26 | 4.107 | 2,194,848 | -11,353 | 0.20% | 9,013,205 |
| 2008-09-29 | 2008-09-25 | 4.233 | 2,206,201 | +2,523 | 0.20% | 9,339,666 |
| 2008-09-26 | 2008-09-24 | 4.170 | 2,203,678 | +75,684 | 0.20% | 9,189,225 |
| 2008-09-25 | 2008-09-23 | 4.313 | 2,127,994 | -12,614 | 0.19% | 9,177,287 |
| 2008-09-24 | 2008-09-22 | 4.661 | 2,140,608 | +6,307 | 0.20% | 9,978,367 |
| 2008-09-23 | 2008-09-19 | 4.757 | 2,134,301 | -22,705 | 0.20% | 10,152,008 |
| 2008-09-22 | 2008-09-18 | 3.726 | 2,157,006 | +17,660 | 0.20% | 8,037,005 |
| 2008-09-19 | 2008-09-17 | 3.678 | 2,139,346 | -30,274 | 0.20% | 7,869,444 |
| 2008-09-18 | 2008-09-16 | 3.837 | 2,169,620 | -47,933 | 0.20% | 8,324,805 |
| 2008-09-17 | 2008-09-12 | 4.091 | 2,217,553 | +119,833 | 0.20% | 9,071,283 |
| 2008-09-16 | 2008-09-11 | 4.170 | 2,097,720 | -63,070 | 0.19% | 8,747,386 |
| 2008-09-12 | 2008-09-10 | 4.376 | 2,160,790 | -61,809 | 0.20% | 9,455,765 |
| 2008-09-11 | 2008-09-09 | 4.677 | 2,222,599 | -70,639 | 0.20% | 10,395,805 |
| 2008-09-10 | 2008-09-08 | 4.931 | 2,293,238 | -10,091 | 0.21% | 11,307,967 |
| 2008-09-09 | 2008-09-05 | 4.772 | 2,303,329 | +60,547 | 0.21% | 10,992,526 |
| 2008-09-08 | 2008-09-04 | 4.947 | 2,242,782 | -7,568 | 0.21% | 11,094,728 |
| 2008-09-05 | 2008-09-03 | 4.899 | 2,250,350 | +95,867 | 0.21% | 11,025,126 |
| 2008-09-04 | 2008-09-02 | 5.248 | 2,154,483 | +56,764 | 0.20% | 11,306,966 |
| 2008-09-03 | 2008-09-01 | 5.438 | 2,097,719 | +234,622 | 0.19% | 11,408,182 |
| 2008-09-02 | 2008-08-29 | 5.613 | 1,863,097 | -25,228 | 0.17% | 10,457,160 |
| 2008-09-01 | 2008-08-28 | 5.534 | 1,888,325 | +340,580 | 0.17% | 10,449,059 |
| 2008-08-29 | 2008-08-27 | 5.549 | 1,547,745 | -196,780 | 0.14% | 8,588,997 |
| 2008-08-28 | 2008-08-26 | 5.232 | 1,744,525 | -263,634 | 0.16% | 9,127,801 |
| 2008-08-27 | 2008-08-25 | 5.042 | 2,008,159 | +416,264 | 0.18% | 10,125,121 |
| 2008-08-26 | 2008-08-21 | 5.470 | 1,591,895 | -49,195 | 0.15% | 8,707,802 |
| 2008-08-25 | 2008-08-20 | 5.629 | 1,641,090 | -51,717 | 0.15% | 9,237,103 |
| 2008-08-21 | 2008-08-19 | 5.169 | 1,692,807 | -148,846 | 0.15% | 8,749,839 |
| 2008-08-20 | 2008-08-18 | 5.216 | 1,841,653 | +268,679 | 0.17% | 9,606,799 |
| 2008-08-19 | 2008-08-15 | 5.565 | 1,572,974 | +30,274 | 0.14% | 8,753,942 |
| 2008-08-18 | 2008-08-14 | 5.819 | 1,542,700 | +12,614 | 0.14% | 8,976,821 |
| 2008-08-15 | 2008-08-13 | 5.534 | 1,530,086 | +141,278 | 0.14% | 8,466,741 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,388,808 | -41,627 | 0.13% | 8,015,278 |
| 2008-08-13 | 2008-08-11 | 5.819 | 1,430,435 | +54,241 | 0.13% | 8,323,562 |
| 2008-08-12 | 2008-08-08 | 6.104 | 1,376,194 | +78,207 | 0.13% | 8,400,699 |
| 2008-08-11 | 2008-08-07 | 6.564 | 1,297,987 | -112,265 | 0.12% | 8,520,120 |
| 2008-08-08 | 2008-08-05 | 6.707 | 1,410,252 | -1,057,059 | 0.13% | 9,458,279 |
| 2008-08-07 | 2008-08-04 | 7.293 | 2,467,311 | -6,307 | 0.23% | 17,995,203 |
| 2008-08-05 | 2008-08-01 | 7.785 | 2,473,618 | -1,261 | 0.23% | 19,257,023 |
| 2008-08-04 | 2008-07-31 | 7.706 | 2,474,879 | +3,784 | 0.23% | 19,070,639 |
| 2008-08-01 | 2008-07-30 | 7.642 | 2,471,095 | +18,921 | 0.23% | 18,884,761 |
| 2008-07-31 | 2008-07-29 | 7.278 | 2,452,174 | +3,784 | 0.22% | 17,845,922 |
| 2008-07-30 | 2008-07-28 | 7.389 | 2,448,390 | -5,045 | 0.22% | 18,090,123 |
| 2008-07-29 | 2008-07-25 | 7.151 | 2,453,435 | -189,211 | 0.22% | 17,543,899 |
| 2008-07-28 | 2008-07-24 | 7.753 | 2,642,646 | -20,183 | 0.24% | 20,489,099 |
| 2008-07-25 | 2008-07-23 | 7.785 | 2,662,829 | +18,921 | 0.24% | 20,730,023 |
| 2008-07-24 | 2008-07-22 | 7.626 | 2,643,908 | -10,091 | 0.24% | 20,163,524 |
| 2008-07-23 | 2008-07-21 | 7.785 | 2,653,999 | -64,331 | 0.24% | 20,661,282 |
| 2008-07-22 | 2008-07-18 | 7.563 | 2,718,330 | -21,444 | 0.25% | 20,558,696 |
| 2008-07-21 | 2008-07-17 | 7.563 | 2,739,774 | -23,967 | 0.25% | 20,720,877 |
| 2008-07-18 | 2008-07-16 | 7.500 | 2,763,741 | +2,523 | 0.25% | 20,726,859 |
| 2008-07-17 | 2008-07-15 | 7.579 | 2,761,218 | +5,045 | 0.25% | 20,926,838 |
| 2008-07-16 | 2008-07-14 | 7.928 | 2,756,173 | +12,614 | 0.25% | 21,850,003 |
| 2008-07-15 | 2008-07-11 | 7.753 | 2,743,559 | -5,045 | 0.25% | 21,271,503 |
| 2008-07-14 | 2008-07-10 | 7.579 | 2,748,604 | -32,797 | 0.25% | 20,831,238 |
| 2008-07-11 | 2008-07-09 | 7.230 | 2,781,401 | -15,137 | 0.25% | 20,109,601 |
| 2008-07-10 | 2008-07-08 | 6.818 | 2,796,538 | +10,092 | 0.26% | 19,066,202 |
| 2008-07-09 | 2008-07-07 | 7.119 | 2,786,446 | +2,522 | 0.25% | 19,836,817 |
| 2008-07-08 | 2008-07-04 | 6.818 | 2,783,924 | +15,137 | 0.25% | 18,980,203 |
| 2008-07-07 | 2008-07-03 | 6.659 | 2,768,787 | -79,468 | 0.25% | 18,438,002 |
| 2008-07-04 | 2008-07-02 | 6.881 | 2,848,255 | +12,614 | 0.26% | 19,599,438 |
| 2008-07-03 | 2008-06-30 | 7.182 | 2,835,641 | -2,523 | 0.26% | 20,366,878 |
| 2008-07-02 | 2008-06-27 | 7.182 | 2,838,164 | +63,070 | 0.26% | 20,384,999 |
| 2008-06-30 | 2008-06-26 | 7.357 | 2,775,094 | -44,149 | 0.25% | 20,416,002 |
| 2008-06-27 | 2008-06-25 | 7.436 | 2,819,243 | -7,568 | 0.26% | 20,964,300 |
| 2008-06-26 | 2008-06-24 | 7.452 | 2,826,811 | -99,652 | 0.26% | 21,065,397 |
| 2008-06-25 | 2008-06-23 | 7.262 | 2,926,463 | +17,660 | 0.27% | 21,251,203 |
| 2008-06-24 | 2008-06-20 | 7.817 | 2,908,803 | -15,137 | 0.27% | 22,737,161 |
| 2008-06-23 | 2008-06-19 | 7.959 | 2,923,940 | -40,365 | 0.27% | 23,272,722 |
| 2008-06-20 | 2008-06-18 | 8.229 | 2,964,305 | +74,423 | 0.27% | 24,393,002 |
| 2008-06-19 | 2008-06-17 | 8.055 | 2,889,882 | -34,058 | 0.26% | 23,276,562 |
| 2008-06-18 | 2008-06-16 | 8.039 | 2,923,940 | -2,523 | 0.27% | 23,504,522 |
| 2008-06-17 | 2008-06-13 | 7.928 | 2,926,463 | +13,876 | 0.27% | 23,200,004 |
| 2008-06-16 | 2008-06-12 | 8.150 | 2,912,587 | +26,489 | 0.27% | 23,736,520 |
| 2008-06-12 | 2008-06-10 | 8.086 | 2,886,098 | -18,921 | 0.26% | 23,337,604 |
| 2008-06-11 | 2008-06-06 | 8.514 | 2,905,019 | -11,352 | 0.27% | 24,734,223 |
| 2008-06-10 | 2008-06-05 | 8.467 | 2,916,371 | -34,058 | 0.27% | 24,692,158 |
| 2008-06-06 | 2008-06-04 | 8.752 | 2,950,429 | +3,784 | 0.27% | 25,822,558 |
| 2008-06-05 | 2008-06-03 | 9.038 | 2,946,645 | +26,490 | 0.27% | 26,630,400 |
| 2008-06-04 | 2008-06-02 | 9.275 | 2,920,155 | +22,705 | 0.27% | 27,085,495 |
| 2008-06-03 | 2008-05-30 | 9.244 | 2,897,450 | -52,979 | 0.27% | 26,783,018 |
| 2008-06-02 | 2008-05-29 | 9.085 | 2,950,429 | -27,751 | 0.27% | 26,804,938 |
| 2008-05-30 | 2008-05-28 | 8.942 | 2,978,180 | -187,950 | 0.27% | 26,632,078 |
| 2008-05-29 | 2008-05-27 | 9.133 | 3,166,130 | +76,946 | 0.29% | 28,915,203 |
| 2008-05-28 | 2008-05-26 | 9.022 | 3,089,184 | +50,456 | 0.28% | 27,869,621 |
| 2008-05-27 | 2008-05-23 | 9.529 | 3,038,728 | -114,788 | 0.28% | 28,956,183 |
| 2008-05-26 | 2008-05-22 | 9.323 | 3,153,516 | +40,365 | 0.29% | 29,400,003 |
| 2008-05-23 | 2008-05-21 | 9.608 | 3,113,151 | +51,718 | 0.28% | 29,912,163 |
| 2008-05-22 | 2008-05-20 | 9.260 | 3,061,433 | +27,751 | 0.28% | 28,347,360 |
| 2008-05-21 | 2008-05-19 | 9.418 | 3,033,682 | +1,054,536 | 0.28% | 28,571,399 |
| 2008-05-20 | 2008-05-16 | 9.244 | 1,979,146 | -25,229 | 0.18% | 18,294,536 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,004,375 | +7,569 | 0.18% | 18,114,604 |
| 2008-05-16 | 2008-05-14 | 9.149 | 1,996,806 | -185,427 | 0.18% | 18,267,819 |
| 2008-05-15 | 2008-05-13 | 9.277 | 2,182,233 | +278,771 | 0.20% | 20,244,086 |
| 2008-05-14 | 2008-05-09 | 8.398 | 1,903,462 | +44,174 | 0.17% | 15,985,128 |
| 2008-05-13 | 2008-05-08 | 8.235 | 1,859,288 | +12,288 | 0.17% | 15,311,558 |
| 2008-05-09 | 2008-05-07 | 8.398 | 1,847,000 | -38,095 | 0.17% | 15,510,964 |
| 2008-05-08 | 2008-05-06 | 8.756 | 1,885,095 | -28,264 | 0.18% | 16,505,843 |
| 2008-05-07 | 2008-05-05 | 8.740 | 1,913,359 | -13,517 | 0.18% | 16,722,182 |
| 2008-05-06 | 2008-05-02 | 8.626 | 1,926,876 | +41,781 | 0.18% | 16,620,797 |
| 2008-05-02 | 2008-04-29 | 8.024 | 1,885,095 | -12,288 | 0.18% | 15,125,243 |
| 2008-04-30 | 2008-04-28 | 7.991 | 1,897,383 | +1,228 | 0.18% | 15,162,077 |
| 2008-04-29 | 2008-04-25 | 7.975 | 1,896,155 | -61,443 | 0.18% | 15,121,404 |
| 2008-04-28 | 2008-04-24 | 8.121 | 1,957,598 | -108,141 | 0.18% | 15,898,138 |
| 2008-04-25 | 2008-04-23 | 7.633 | 2,065,739 | -132,719 | 0.19% | 15,767,778 |
| 2008-04-24 | 2008-04-22 | 7.470 | 2,198,458 | -15,975 | 0.21% | 16,423,021 |
| 2008-04-23 | 2008-04-21 | 7.080 | 2,214,433 | -23,349 | 0.21% | 15,677,398 |
| 2008-04-22 | 2008-04-18 | 6.836 | 2,237,782 | -46,697 | 0.21% | 15,296,401 |
| 2008-04-21 | 2008-04-17 | 6.575 | 2,284,479 | +29,493 | 0.21% | 15,020,719 |
| 2008-04-18 | 2008-04-16 | 6.461 | 2,254,986 | +2,458 | 0.21% | 14,569,899 |
| 2008-04-17 | 2008-04-15 | 6.510 | 2,252,528 | +39,324 | 0.21% | 14,663,998 |
| 2008-04-16 | 2008-04-14 | 6.754 | 2,213,204 | -159,754 | 0.21% | 14,948,298 |
| 2008-04-15 | 2008-04-11 | 7.145 | 2,372,958 | +130,261 | 0.22% | 16,954,179 |
| 2008-04-14 | 2008-04-10 | 6.933 | 2,242,697 | +4,915 | 0.21% | 15,548,998 |
| 2008-04-10 | 2008-04-08 | 7.096 | 2,237,782 | -131,489 | 0.21% | 15,879,121 |
| 2008-04-09 | 2008-04-07 | 7.161 | 2,369,271 | -22,120 | 0.22% | 16,966,396 |
| 2008-04-08 | 2008-04-03 | 6.949 | 2,391,391 | +1,229 | 0.22% | 16,618,838 |
| 2008-04-07 | 2008-04-02 | 6.803 | 2,390,162 | +57,757 | 0.22% | 16,260,197 |
| 2008-04-03 | 2008-04-01 | 6.591 | 2,332,405 | +13,517 | 0.22% | 15,373,798 |
| 2008-04-02 | 2008-03-31 | 6.640 | 2,318,888 | +15,976 | 0.22% | 15,397,923 |
| 2008-04-01 | 2008-03-28 | 6.819 | 2,302,912 | +6,144 | 0.22% | 15,704,118 |
| 2008-03-31 | 2008-03-27 | 6.477 | 2,296,768 | -24,577 | 0.22% | 14,877,241 |
| 2008-03-28 | 2008-03-26 | 6.494 | 2,321,345 | -9,831 | 0.22% | 15,074,218 |
| 2008-03-27 | 2008-03-25 | 6.250 | 2,331,176 | -4,916 | 0.22% | 14,568,958 |
| 2008-03-26 | 2008-03-20 | 5.957 | 2,336,092 | -310,905 | 0.22% | 13,915,321 |
| 2008-03-25 | 2008-03-19 | 6.412 | 2,646,997 | -136,405 | 0.25% | 16,973,518 |
| 2008-03-20 | 2008-03-18 | 6.201 | 2,783,402 | +17,204 | 0.26% | 17,259,297 |
| 2008-03-19 | 2008-03-17 | 6.233 | 2,766,198 | -199,078 | 0.26% | 17,242,659 |
| 2008-03-18 | 2008-03-14 | 6.933 | 2,965,276 | +8,602 | 0.28% | 20,558,760 |
| 2008-03-17 | 2008-03-13 | 7.015 | 2,956,674 | +12,289 | 0.28% | 20,739,721 |
| 2008-03-14 | 2008-03-12 | 7.307 | 2,944,385 | +71,275 | 0.28% | 21,516,079 |
| 2008-03-12 | 2008-03-10 | 7.226 | 2,873,110 | -51,613 | 0.27% | 20,761,437 |
| 2008-03-11 | 2008-03-07 | 7.259 | 2,924,723 | +3,687 | 0.27% | 21,229,599 |
| 2008-03-10 | 2008-03-06 | 7.519 | 2,921,036 | -269,124 | 0.27% | 21,963,476 |
| 2008-03-07 | 2008-03-05 | 7.324 | 3,190,160 | +11,060 | 0.30% | 23,363,999 |
| 2008-03-06 | 2008-03-04 | 7.454 | 3,179,100 | +71,274 | 0.30% | 23,696,918 |
| 2008-03-05 | 2008-03-03 | 7.958 | 3,107,826 | -14,746 | 0.29% | 24,733,624 |
| 2008-03-04 | 2008-02-29 | 8.105 | 3,122,572 | +152,381 | 0.29% | 25,308,360 |
| 2008-03-03 | 2008-02-28 | 8.414 | 2,970,191 | -104,455 | 0.28% | 24,991,776 |
| 2008-02-29 | 2008-02-27 | 8.317 | 3,074,646 | -106,912 | 0.29% | 25,570,441 |
| 2008-02-28 | 2008-02-26 | 8.138 | 3,181,558 | +109,370 | 0.30% | 25,890,000 |
| 2008-02-27 | 2008-02-25 | 7.942 | 3,072,188 | +206,451 | 0.29% | 24,399,999 |
| 2008-02-26 | 2008-02-22 | 7.600 | 2,865,737 | -174,500 | 0.27% | 21,780,879 |
| 2008-02-25 | 2008-02-21 | 7.568 | 3,040,237 | +282,641 | 0.29% | 23,008,197 |
| 2008-02-22 | 2008-02-20 | 7.487 | 2,757,596 | -2,458 | 0.26% | 20,644,799 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,760,054 | -568,969 | 0.26% | 20,977,641 |
| 2008-02-20 | 2008-02-18 | 7.373 | 3,329,023 | +367,434 | 0.31% | 24,543,539 |
| 2008-02-19 | 2008-02-15 | 7.503 | 2,961,589 | +334,254 | 0.28% | 22,220,197 |
| 2008-02-18 | 2008-02-14 | 7.226 | 2,627,335 | -79,877 | 0.25% | 18,985,438 |
| 2008-02-15 | 2008-02-13 | 6.884 | 2,707,212 | -13,518 | 0.25% | 18,637,379 |
| 2008-02-14 | 2008-02-12 | 6.705 | 2,720,730 | -3,686 | 0.26% | 18,243,361 |
| 2008-02-13 | 2008-02-11 | 6.591 | 2,724,416 | +94,623 | 0.26% | 17,957,697 |
| 2008-02-12 | 2008-02-06 | 6.884 | 2,629,793 | +3,687 | 0.25% | 18,104,400 |
| 2008-02-11 | 2008-02-04 | 7.194 | 2,626,106 | +19,662 | 0.25% | 18,891,077 |
| 2008-02-05 | 2008-02-01 | 6.933 | 2,606,444 | -27,036 | 0.24% | 18,070,917 |
| 2008-02-04 | 2008-01-31 | 6.673 | 2,633,480 | -15,975 | 0.25% | 17,572,602 |
| 2008-02-01 | 2008-01-30 | 6.836 | 2,649,455 | +17,204 | 0.25% | 18,110,400 |
| 2008-01-31 | 2008-01-29 | 7.096 | 2,632,251 | -9,831 | 0.25% | 18,678,241 |
| 2008-01-30 | 2008-01-28 | 7.080 | 2,642,082 | +25,807 | 0.25% | 18,705,001 |
| 2008-01-29 | 2008-01-25 | 7.356 | 2,616,275 | +38,095 | 0.25% | 19,246,157 |
| 2008-01-28 | 2008-01-24 | 7.177 | 2,578,180 | -89,708 | 0.24% | 18,504,358 |
| 2008-01-25 | 2008-01-23 | 7.177 | 2,667,888 | +27,035 | 0.25% | 19,148,219 |
| 2008-01-24 | 2008-01-22 | 7.210 | 2,640,853 | -152,380 | 0.25% | 19,040,141 |
| 2008-01-23 | 2008-01-21 | 7.454 | 2,793,233 | -99,539 | 0.26% | 20,820,677 |
| 2008-01-22 | 2008-01-18 | 7.779 | 2,892,772 | +95,852 | 0.27% | 22,504,237 |
| 2008-01-21 | 2008-01-17 | 7.828 | 2,796,920 | -13,518 | 0.26% | 21,895,119 |
| 2008-01-18 | 2008-01-16 | 7.487 | 2,810,438 | -428,877 | 0.26% | 21,040,402 |
| 2008-01-17 | 2008-01-15 | 8.268 | 3,239,315 | -51,613 | 0.30% | 26,781,759 |
| 2008-01-16 | 2008-01-14 | 8.414 | 3,290,928 | +25,806 | 0.31% | 27,690,521 |
| 2008-01-15 | 2008-01-11 | 8.658 | 3,265,122 | -132,718 | 0.31% | 28,270,484 |
| 2008-01-14 | 2008-01-10 | 8.756 | 3,397,840 | +77,419 | 0.32% | 29,751,399 |
| 2008-01-11 | 2008-01-09 | 8.854 | 3,320,421 | +22,120 | 0.31% | 29,397,760 |
| 2008-01-10 | 2008-01-08 | 8.528 | 3,298,301 | -110,599 | 0.31% | 28,128,318 |
| 2008-01-09 | 2008-01-07 | 8.333 | 3,408,900 | -46,697 | 0.32% | 28,405,760 |
| 2008-01-08 | 2008-01-04 | 8.496 | 3,455,597 | +73,732 | 0.32% | 29,357,278 |
| 2008-01-07 | 2008-01-03 | 8.333 | 3,381,865 | +90,937 | 0.32% | 28,180,482 |
| 2008-01-04 | 2008-01-02 | 8.430 | 3,290,928 | -22,120 | 0.31% | 27,744,081 |
| 2008-01-03 | 2007-12-31 | 8.414 | 3,313,048 | -6,144 | 0.31% | 27,876,643 |
| 2008-01-02 | 2007-12-27 | 8.740 | 3,319,192 | -8,602 | 0.31% | 29,008,739 |
| 2007-12-28 | 2007-12-24 | 8.723 | 3,327,794 | +120,430 | 0.31% | 29,029,758 |
| 2007-12-27 | 2007-12-20 | 8.414 | 3,207,364 | +3,686 | 0.30% | 26,987,396 |
| 2007-12-21 | 2007-12-19 | 8.398 | 3,203,678 | +97,081 | 0.30% | 26,904,242 |
| 2007-12-20 | 2007-12-18 | 8.284 | 3,106,597 | +143,779 | 0.29% | 25,735,043 |
| 2007-12-19 | 2007-12-17 | 8.186 | 2,962,818 | -329,339 | 0.28% | 24,254,658 |
| 2007-12-18 | 2007-12-14 | 8.756 | 3,292,157 | +18,433 | 0.31% | 28,826,042 |
| 2007-12-17 | 2007-12-13 | 9.098 | 3,273,724 | +28,264 | 0.31% | 29,783,523 |
| 2007-12-14 | 2007-12-12 | 9.407 | 3,245,460 | +25,807 | 0.30% | 30,529,964 |
| 2007-12-13 | 2007-12-11 | 9.749 | 3,219,653 | +474,346 | 0.30% | 31,387,598 |
| 2007-12-12 | 2007-12-10 | 9.749 | 2,745,307 | +600,920 | 0.26% | 26,763,317 |
| 2007-12-11 | 2007-12-07 | 10.074 | 2,144,387 | -400,614 | 0.20% | 21,603,097 |
| 2007-12-10 | 2007-12-06 | 9.944 | 2,545,001 | +262,980 | 0.24% | 25,307,623 |
| 2007-12-07 | 2007-12-05 | 9.391 | 2,282,021 | +9,831 | 0.21% | 21,429,777 |
| 2007-12-06 | 2007-12-04 | 8.951 | 2,272,190 | +8,602 | 0.21% | 20,338,997 |
| 2007-12-05 | 2007-12-03 | 8.935 | 2,263,588 | -72,504 | 0.21% | 20,225,158 |
| 2007-12-04 | 2007-11-30 | 9.065 | 2,336,092 | -34,408 | 0.22% | 21,177,141 |
| 2007-12-03 | 2007-11-29 | 9.212 | 2,370,500 | -310,906 | 0.22% | 21,836,277 |
| 2007-11-30 | 2007-11-28 | 9.049 | 2,681,406 | +233,486 | 0.25% | 24,263,842 |
| 2007-11-29 | 2007-11-27 | 9.000 | 2,447,920 | -168,355 | 0.23% | 22,031,524 |
| 2007-11-28 | 2007-11-26 | 8.902 | 2,616,275 | -28,265 | 0.25% | 23,291,256 |
| 2007-11-27 | 2007-11-23 | 8.528 | 2,644,540 | -56,528 | 0.25% | 22,552,964 |
| 2007-11-26 | 2007-11-22 | 8.463 | 2,701,068 | -46,697 | 0.25% | 22,859,202 |
| 2007-11-23 | 2007-11-21 | 8.675 | 2,747,765 | -70,046 | 0.26% | 23,835,759 |
| 2007-11-22 | 2007-11-20 | 8.919 | 2,817,811 | +355,145 | 0.26% | 25,131,280 |
| 2007-11-21 | 2007-11-19 | 8.056 | 2,462,666 | -260,522 | 0.23% | 19,839,600 |
| 2007-11-19 | 2007-11-15 | 8.349 | 2,723,188 | -294,930 | 0.26% | 22,736,164 |
| 2007-11-16 | 2007-11-14 | 8.935 | 3,018,118 | +394,469 | 0.28% | 26,966,883 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,623,649 | +368,663 | 0.25% | 22,460,203 |
| 2007-11-14 | 2007-11-12 | 8.544 | 2,254,986 | -152,381 | 0.21% | 19,267,499 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,407,367 | +345,314 | 0.23% | 22,058,343 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,062,053 | +207,680 | 0.19% | 19,632,603 |
| 2007-11-09 | 2007-11-07 | 9.749 | 1,854,373 | +29,493 | 0.17% | 18,077,822 |
| 2007-11-08 | 2007-11-06 | 9.830 | 1,824,880 | +63,902 | 0.17% | 17,938,802 |
| 2007-11-07 | 2007-11-05 | 9.798 | 1,760,978 | +121,658 | 0.17% | 17,253,318 |
| 2007-11-06 | 2007-11-02 | 10.595 | 1,639,320 | +56,529 | 0.15% | 17,368,684 |
| 2007-11-05 | 2007-11-01 | 10.969 | 1,582,791 | +125,345 | 0.15% | 17,362,236 |
| 2007-11-02 | 2007-10-31 | 11.116 | 1,457,446 | -13,518 | 0.14% | 16,200,759 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,470,964 | +56,529 | 0.14% | 16,518,604 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,414,435 | +106,912 | 0.13% | 17,334,055 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,307,523 | +6,144 | 0.12% | 16,279,197 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,301,379 | -1,244,851 | 0.12% | 15,906,181 |
| 2007-10-26 | 2007-10-24 | 12.548 | 2,546,230 | -3,686 | 0.24% | 31,950,246 |
| 2007-10-25 | 2007-10-23 | 12.841 | 2,549,916 | -58,986 | 0.24% | 32,743,498 |
| 2007-10-24 | 2007-10-22 | 12.825 | 2,608,902 | +113,056 | 0.25% | 33,458,478 |
| 2007-10-23 | 2007-10-18 | 13.248 | 2,495,846 | +60,215 | 0.23% | 33,064,685 |
| 2007-10-22 | 2007-10-17 | 13.329 | 2,435,631 | -52,841 | 0.23% | 32,465,163 |
| 2007-10-18 | 2007-10-16 | 13.427 | 2,488,472 | +383,409 | 0.23% | 33,412,495 |
| 2007-10-17 | 2007-10-15 | 14.029 | 2,105,063 | -70,046 | 0.20% | 29,532,116 |
| 2007-10-16 | 2007-10-12 | 14.062 | 2,175,109 | +109,370 | 0.20% | 30,585,597 |
| 2007-10-15 | 2007-10-11 | 13.752 | 2,065,739 | -22,120 | 0.19% | 28,408,896 |
| 2007-10-12 | 2007-10-10 | 13.167 | 2,087,859 | +8,602 | 0.20% | 27,489,819 |
| 2007-10-11 | 2007-10-09 | 13.280 | 2,079,257 | -591,089 | 0.20% | 27,613,441 |
| 2007-10-10 | 2007-10-08 | 13.329 | 2,670,346 | -159,754 | 0.25% | 35,593,741 |
| 2007-10-09 | 2007-10-05 | 13.004 | 2,830,100 | +29,493 | 0.27% | 36,801,944 |
| 2007-10-08 | 2007-10-04 | 12.385 | 2,800,607 | +11,060 | 0.26% | 34,686,384 |
| 2007-10-05 | 2007-10-03 | 13.280 | 2,789,547 | +61,444 | 0.26% | 37,046,402 |
| 2007-10-04 | 2007-10-02 | 14.469 | 2,728,103 | -57,757 | 0.26% | 39,471,599 |
| 2007-10-03 | 2007-09-28 | 13.834 | 2,785,860 | +31,951 | 0.26% | 38,538,997 |
| 2007-10-02 | 2007-09-27 | 13.573 | 2,753,909 | -242,089 | 0.26% | 37,379,874 |
| 2007-09-28 | 2007-09-25 | 13.150 | 2,995,998 | +4,916 | 0.28% | 39,398,082 |
| 2007-09-27 | 2007-09-24 | 13.443 | 2,991,082 | +66,359 | 0.28% | 40,209,675 |
| 2007-09-24 | 2007-09-20 | 13.508 | 2,924,723 | -20,891 | 0.27% | 39,507,998 |
| 2007-09-21 | 2007-09-19 | 13.687 | 2,945,614 | -911,825 | 0.28% | 40,317,540 |
| 2007-09-20 | 2007-09-18 | 12.646 | 3,857,439 | -1,647,922 | 0.36% | 48,780,055 |
| 2007-09-19 | 2007-09-17 | 12.336 | 5,505,361 | +342,856 | 0.52% | 67,916,798 |
| 2007-09-18 | 2007-09-14 | 12.141 | 5,162,505 | +782,794 | 0.48% | 62,678,921 |
| 2007-09-17 | 2007-09-13 | 11.165 | 4,379,711 | +414,131 | 0.41% | 48,898,075 |
| 2007-09-14 | 2007-09-12 | 11.148 | 3,965,580 | +1,083,868 | 0.37% | 44,209,895 |
| 2007-09-13 | 2007-09-11 | 10.774 | 2,881,712 | -20,891 | 0.27% | 31,047,795 |
| 2007-09-12 | 2007-09-10 | 10.758 | 2,902,603 | +19,662 | 0.27% | 31,225,636 |
| 2007-09-11 | 2007-09-07 | 10.839 | 2,882,941 | -105,684 | 0.27% | 31,248,716 |
| 2007-09-10 | 2007-09-06 | 11.051 | 2,988,625 | -4,915 | 0.28% | 33,026,564 |
| 2007-09-07 | 2007-09-05 | 10.986 | 2,993,540 | +9,831 | 0.28% | 32,885,999 |
| 2007-09-06 | 2007-09-04 | 11.148 | 2,983,709 | -1,229 | 0.28% | 33,263,599 |
| 2007-09-05 | 2007-09-03 | 11.295 | 2,984,938 | -72,504 | 0.28% | 33,714,520 |
| 2007-09-04 | 2007-08-31 | 11.311 | 3,057,442 | +129,032 | 0.29% | 34,583,204 |
| 2007-09-03 | 2007-08-30 | 11.034 | 2,928,410 | -36,866 | 0.28% | 32,313,483 |
| 2007-08-31 | 2007-08-29 | 11.034 | 2,965,276 | +167,127 | 0.28% | 32,720,280 |
| 2007-08-30 | 2007-08-28 | 11.246 | 2,798,149 | +83,564 | 0.26% | 31,468,140 |
| 2007-08-29 | 2007-08-27 | 11.425 | 2,714,585 | +227,341 | 0.25% | 31,014,355 |
| 2007-08-28 | 2007-08-24 | 10.335 | 2,487,244 | -13,517 | 0.23% | 25,704,805 |
| 2007-08-27 | 2007-08-23 | 10.123 | 2,500,761 | -38,095 | 0.23% | 25,315,398 |
| 2007-08-24 | 2007-08-22 | 9.798 | 2,538,856 | +903,223 | 0.24% | 24,874,637 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,635,633 | +15,975 | 0.15% | 15,892,140 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,619,658 | +340,399 | 0.15% | 14,498,004 |
| 2007-08-20 | 2007-08-16 | 9.130 | 1,279,259 | +38,095 | 0.12% | 11,680,019 |
| 2007-08-17 | 2007-08-15 | 9.960 | 1,241,164 | +20,891 | 0.12% | 12,362,400 |
| 2007-08-16 | 2007-08-14 | 10.302 | 1,220,273 | +49,155 | 0.11% | 12,571,379 |
| 2007-08-15 | 2007-08-13 | 10.270 | 1,171,118 | +39,324 | 0.11% | 12,026,859 |
| 2007-08-14 | 2007-08-10 | 10.416 | 1,131,794 | +9,831 | 0.11% | 11,788,799 |
| 2007-08-13 | 2007-08-09 | 10.855 | 1,121,963 | +43,011 | 0.11% | 12,179,419 |
| 2007-08-10 | 2007-08-08 | 10.807 | 1,078,952 | +8,602 | 0.10% | 11,659,835 |
| 2007-08-09 | 2007-08-07 | 10.628 | 1,070,350 | -140,092 | 0.10% | 11,375,256 |
| 2007-08-08 | 2007-08-06 | 10.383 | 1,210,442 | +17,204 | 0.11% | 12,568,599 |
| 2007-08-07 | 2007-08-03 | 10.383 | 1,193,238 | -9,831 | 0.11% | 12,389,961 |
| 2007-08-06 | 2007-08-02 | 10.400 | 1,203,069 | +44,240 | 0.11% | 12,511,621 |
| 2007-08-03 | 2007-08-01 | 10.628 | 1,158,829 | -25,807 | 0.11% | 12,315,576 |
| 2007-08-02 | 2007-07-31 | 11.344 | 1,184,636 | -13,517 | 0.11% | 13,438,163 |
| 2007-08-01 | 2007-07-30 | 11.018 | 1,198,153 | +92,165 | 0.11% | 13,201,496 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,105,988 | +28,264 | 0.10% | 11,754,003 |
| 2007-07-30 | 2007-07-26 | 11.165 | 1,077,724 | -210,137 | 0.10% | 12,032,444 |
| 2007-07-27 | 2007-07-25 | 11.539 | 1,287,861 | +9,831 | 0.12% | 14,860,637 |
| 2007-07-26 | 2007-07-24 | 11.425 | 1,278,030 | -799,998 | 0.12% | 14,601,597 |
| 2007-07-25 | 2007-07-23 | 10.335 | 2,078,028 | +106,912 | 0.20% | 21,475,699 |
| 2007-07-24 | 2007-07-20 | 10.058 | 1,971,116 | +9,831 | 0.19% | 19,825,441 |
| 2007-07-23 | 2007-07-19 | 10.009 | 1,961,285 | -14,746 | 0.18% | 19,630,801 |
| 2007-07-20 | 2007-07-18 | 10.009 | 1,976,031 | -15,976 | 0.19% | 19,778,396 |
| 2007-07-19 | 2007-07-17 | 10.221 | 1,992,007 | -2,458 | 0.19% | 20,359,762 |
| 2007-07-17 | 2007-07-13 | 10.221 | 1,994,465 | +41,782 | 0.19% | 20,384,885 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,952,683 | +192,934 | 0.18% | 19,830,722 |
| 2007-07-13 | 2007-07-11 | 10.253 | 1,759,749 | +44,239 | 0.17% | 18,043,196 |
| 2007-07-12 | 2007-07-10 | 10.302 | 1,715,510 | +594,776 | 0.16% | 17,673,361 |
| 2007-07-11 | 2007-07-09 | 10.286 | 1,120,734 | +1,229 | 0.11% | 11,527,678 |
| 2007-07-10 | 2007-07-06 | 10.302 | 1,119,505 | -24,578 | 0.11% | 11,533,256 |
| 2007-07-09 | 2007-07-05 | 10.481 | 1,144,083 | -24,577 | 0.11% | 11,991,281 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,168,660 | -285,099 | 0.11% | 12,210,836 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,453,759 | -39,324 | 0.14% | 14,882,136 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,493,083 | +52,841 | 0.14% | 14,822,996 |
| 2007-07-03 | 2007-06-28 | 9.846 | 1,440,242 | -68,817 | 0.14% | 14,181,202 |
| 2007-06-29 | 2007-06-27 | 9.928 | 1,509,059 | +50,384 | 0.14% | 14,981,602 |
| 2007-06-28 | 2007-06-26 | 10.172 | 1,458,675 | -12,289 | 0.14% | 14,837,501 |
| 2007-06-27 | 2007-06-25 | 10.221 | 1,470,964 | -19,662 | 0.14% | 15,034,323 |
| 2007-06-26 | 2007-06-22 | 10.514 | 1,490,626 | 0.14% | 15,671,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy