History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 -20,000
2024-02-07 2024-02-05 1.100 20,000 -20,000 0.00% 22,000
2023-06-21 2023-06-19 1.443 40,000 +632 0.00% 57,711
2022-09-09 2022-09-07 1.951 39,368 +9,842 0.00% 76,799
2022-06-30 2022-06-28 2.510 29,526 +9,842 0.00% 74,099
2022-06-27 2022-06-23 3.483 19,684 +2,744 0.00% 68,559
2021-09-02 2021-08-31 5.254 16,940 -8,469 0.00% 89,002
2021-08-06 2021-08-04 4.203 25,409 +8,469 0.00% 106,799
2021-07-05 2021-06-30 4.171 16,940 +783 0.00% 70,664
2020-07-02 2020-06-29 2.688 16,157 +680 0.00% 43,428
2019-06-17 2019-06-13 5.015 15,477 +1,560 0.00% 77,624
2018-11-26 2018-11-22 5.775 13,917 +203 0.00% 80,373
2018-07-11 2018-07-09 5.449 13,714 +756 0.00% 74,721
2018-05-24 2018-05-21 6.097 12,958 -12,957 0.00% 79,002
2018-05-14 2018-05-10 6.143 25,915 +12,957 0.00% 159,198
2018-04-26 2018-04-24 6.097 12,958 -19,436 0.00% 79,002
2018-04-06 2018-04-03 5.325 32,394 -19,437 0.00% 172,499
2018-04-03 2018-03-28 5.124 51,831 +19,437 0.00% 265,602
2018-03-07 2018-03-05 5.942 32,394 +19,436 0.00% 192,499
2018-01-22 2018-01-18 6.066 12,958 -32,394 0.00% 78,602
2018-01-17 2018-01-15 5.773 45,352 +32,394 0.00% 261,801
2018-01-16 2018-01-12 6.189 12,958 -12,957 0.00% 80,202
2018-01-12 2018-01-10 6.220 25,915 +12,957 0.00% 161,198
2018-01-05 2018-01-03 5.927 12,958 -6,478 0.00% 76,802
2017-12-22 2017-12-20 5.495 19,436 +6,478 0.00% 106,797
2017-07-12 2017-07-10 5.387 12,958 -12,957 0.00% 69,802
2017-07-11 2017-07-07 5.402 25,915 +12,957 0.00% 139,998
2017-05-04 2017-04-28 4.059 12,958 -25,915 0.00% 52,601
2017-05-02 2017-04-27 3.890 38,873 +25,915 0.00% 151,200
2017-04-28 2017-04-26 3.982 12,958 -19,436 0.00% 51,601
2017-04-26 2017-04-24 3.967 32,394 +19,436 0.00% 128,499
2017-03-16 2017-03-14 4.739 12,958 -19,436 0.00% 61,402
2017-03-06 2017-03-02 4.600 32,394 +19,436 0.00% 148,999
2017-02-23 2017-02-21 4.476 12,958 -12,957 0.00% 58,002
2017-02-17 2017-02-15 4.399 25,915 +12,957 0.00% 113,999
2016-02-16 2016-02-12 1.852 12,958 -32,394 0.00% 24,001
2016-01-28 2016-01-26 2.238 45,352 +32,394 0.00% 101,500
2015-05-22 2015-05-20 4.507 12,958 -12,957 0.00% 58,402
2015-05-21 2015-05-19 4.476 25,915 +12,957 0.00% 115,999
2015-05-07 2015-05-05 4.492 12,958 -12,957 0.00% 58,202
2015-04-30 2015-04-28 4.939 25,915 +12,957 0.00% 127,998
2015-04-16 2015-04-14 4.862 12,958 -12,957 0.00% 63,002
2015-04-15 2015-04-13 5.248 25,915 +12,957 0.00% 135,998
2015-04-14 2015-04-10 5.063 12,958 -12,957 0.00% 65,602
2015-04-13 2015-04-09 5.047 25,915 +12,957 0.00% 130,798
2015-01-30 2015-01-28 3.257 12,958 -58,309 0.00% 42,201
2014-04-01 2014-03-28 2.655 71,267 -12,958 0.01% 189,200
2014-03-31 2014-03-27 2.516 84,225 -32,394 0.01% 211,901
2014-03-18 2014-03-14 2.454 116,619 +32,394 0.01% 286,200
2014-03-13 2014-03-11 2.593 84,225 +12,958 0.01% 218,401
2013-01-09 2013-01-07 4.291 71,267 -6,479 0.01% 305,800
2013-01-04 2013-01-02 3.920 77,746 +6,479 0.01% 304,800
2012-12-14 2012-12-12 3.565 71,267 -19,437 0.01% 254,100
2012-12-12 2012-12-10 3.504 90,704 -25,915 0.01% 317,802
2012-11-07 2012-11-05 3.257 116,619 +45,352 0.01% 379,800
2012-11-05 2012-11-01 3.257 71,267 -6,479 0.01% 232,100
2012-10-22 2012-10-18 3.272 77,746 -6,479 0.01% 254,400
2012-10-15 2012-10-11 3.025 84,225 +6,479 0.01% 254,801
2012-02-13 2012-02-09 4.584 77,746 -38,873 0.01% 356,400
2011-05-13 2011-05-11 6.407 116,619 +1,720 0.01% 747,218
2010-12-06 2010-12-02 6.642 114,899 -3,830 0.01% 763,197
2010-11-16 2010-11-12 7.269 118,729 +12,766 0.01% 863,037
2010-11-10 2010-11-08 7.645 105,963 -12,766 0.01% 810,082
2010-11-05 2010-11-03 7.175 118,729 +6,383 0.01% 851,877
2010-11-03 2010-11-01 7.332 112,346 -6,383 0.01% 823,680
2010-10-29 2010-10-27 6.940 118,729 +6,383 0.01% 823,977
2010-10-22 2010-10-20 7.520 112,346 +12,767 0.01% 844,799
2010-10-20 2010-10-18 7.864 99,579 +19,149 0.01% 783,116
2010-10-15 2010-10-13 7.990 80,430 -6,383 0.01% 642,603
2010-10-13 2010-10-11 7.817 86,813 +6,383 0.01% 678,641
2010-10-12 2010-10-08 7.582 80,430 +12,767 0.01% 609,843
2010-10-08 2010-10-06 7.645 67,663 +3,830 0.01% 517,280
2010-10-06 2010-10-04 7.739 63,833 -12,767 0.01% 494,000
2010-09-24 2010-09-21 7.363 76,600 -6,383 0.01% 564,003
2010-09-16 2010-09-14 7.582 82,983 -19,150 0.01% 629,201
2010-09-15 2010-09-13 7.645 102,133 -12,766 0.01% 780,802
2010-09-08 2010-09-06 7.159 114,899 -3,830 0.01% 822,597
2010-08-19 2010-08-17 6.486 118,729 +6,383 0.01% 770,038
2010-05-06 2010-05-04 6.406 112,346 +1,342 0.01% 719,638
2010-04-20 2010-04-16 7.087 111,004 -18,921 0.01% 786,722
2010-04-19 2010-04-15 7.214 129,925 -5,045 0.01% 937,301
2010-04-09 2010-04-07 7.182 134,970 +6,307 0.01% 969,417
2010-03-29 2010-03-25 6.913 128,663 +6,307 0.01% 889,437
2010-03-23 2010-03-19 7.341 122,356 +6,307 0.01% 898,217
2010-03-16 2010-03-12 7.484 116,049 +6,307 0.01% 868,477
2010-03-15 2010-03-11 7.452 109,742 +21,444 0.01% 817,797
2010-03-12 2010-03-10 7.642 88,298 +12,614 0.01% 674,797
2010-03-08 2010-03-04 7.753 75,684 -2,523 0.01% 586,797
2010-03-05 2010-03-03 7.753 78,207 -6,307 0.01% 606,359
2010-03-01 2010-02-25 7.452 84,514 +6,307 0.01% 629,798
2010-02-12 2010-02-10 7.119 78,207 -6,307 0.01% 556,759
2010-02-10 2010-02-08 6.976 84,514 +6,307 0.01% 589,598
2010-02-05 2010-02-03 7.420 78,207 -12,614 0.01% 580,319
2010-02-04 2010-02-02 7.135 90,821 +15,137 0.01% 647,998
2010-01-22 2010-01-20 8.387 75,684 +31,535 0.01% 634,797
2010-01-07 2010-01-05 9.624 44,149 -12,614 0.00% 424,898
2009-12-16 2009-12-14 9.291 56,763 +10,091 0.01% 527,397
2009-12-03 2009-12-01 8.641 46,672 -31,535 0.00% 403,300
2009-12-02 2009-11-30 8.324 78,207 +31,535 0.01% 650,998
2009-11-27 2009-11-25 8.641 46,672 -1,261 0.00% 403,300
2009-11-23 2009-11-19 8.276 47,933 +1,261 0.00% 396,716
2009-11-20 2009-11-18 8.467 46,672 -18,921 0.00% 395,160
2009-11-19 2009-11-17 8.736 65,593 -44,149 0.01% 573,039
2009-11-16 2009-11-12 7.928 109,742 -25,228 0.01% 869,997
2009-11-13 2009-11-11 7.975 134,970 +25,228 0.01% 1,076,416
2009-10-30 2009-10-28 7.674 109,742 +31,535 0.01% 842,157
2009-10-29 2009-10-27 8.070 78,207 +12,614 0.01% 631,158
2009-10-28 2009-10-23 8.245 65,593 -27,751 0.01% 540,799
2009-10-23 2009-10-21 8.213 93,344 -12,614 0.01% 766,639
2009-10-19 2009-10-15 8.039 105,958 -1,262 0.01% 851,759
2009-10-02 2009-09-29 7.531 107,220 -6,307 0.01% 807,504
2009-09-30 2009-09-28 7.452 113,527 +1,262 0.01% 846,003
2009-09-28 2009-09-24 7.785 112,265 +6,307 0.01% 873,979
2009-09-23 2009-09-21 8.055 105,958 +40,365 0.01% 853,439
2009-08-19 2009-08-17 8.007 65,593 +18,921 0.01% 525,199
2009-08-14 2009-08-12 8.530 46,672 +15,137 0.00% 398,120
2009-08-07 2009-08-05 9.830 31,535 +12,614 0.00% 309,998
2009-08-06 2009-08-04 10.243 18,921 +12,614 0.00% 193,799
2009-07-22 2009-07-20 8.514 6,307 -56,763 0.00% 53,700
2009-07-20 2009-07-16 7.896 63,070 -6,307 0.01% 497,998
2009-07-09 2009-07-07 8.007 69,377 +25,228 0.01% 555,497
2009-07-08 2009-07-06 8.276 44,149 -18,921 0.00% 365,398
2009-07-02 2009-06-29 8.007 63,070 +6,307 0.01% 504,997
2009-06-30 2009-06-26 8.086 56,763 +25,228 0.01% 458,998
2009-06-26 2009-06-24 7.928 31,535 +6,307 0.00% 249,999
2009-06-24 2009-06-22 7.722 25,228 -12,614 0.00% 194,799
2009-06-23 2009-06-19 7.325 37,842 +12,614 0.00% 277,199
2009-06-16 2009-06-12 8.324 25,228 +12,614 0.00% 209,999
2009-06-12 2009-06-10 8.594 12,614 -6,307 0.00% 108,399
2009-06-03 2009-06-01 7.293 18,921 -12,614 0.00% 137,999
2009-05-25 2009-05-21 6.707 31,535 +12,614 0.00% 211,499
2009-05-15 2009-05-13 6.548 18,921 -6,307 0.00% 123,899
2009-05-14 2009-05-12 6.295 25,228 +6,307 0.00% 158,799
2009-05-06 2009-05-04 5.787 18,921 -25,228 0.00% 109,499
2009-04-28 2009-04-24 5.169 44,149 -12,614 0.00% 228,199
2009-04-27 2009-04-23 5.121 56,763 +12,614 0.01% 290,699
2009-04-24 2009-04-22 4.979 44,149 +12,614 0.00% 219,799
2009-04-23 2009-04-21 5.280 31,535 +12,614 0.00% 166,499
2009-04-07 2009-04-03 4.883 18,921 -25,228 0.00% 92,400
2009-03-27 2009-03-25 4.487 44,149 -18,921 0.00% 198,099
2009-03-16 2009-03-12 3.726 63,070 -2,523 0.01% 234,999
2009-03-13 2009-03-11 3.821 65,593 +2,523 0.01% 250,640
2009-02-26 2009-02-24 4.075 63,070 +25,228 0.01% 256,999
2009-02-24 2009-02-20 4.329 37,842 +12,614 0.00% 163,799
2009-02-23 2009-02-19 4.566 25,228 +6,307 0.00% 115,199
2009-02-18 2009-02-16 4.741 18,921 -6,307 0.00% 89,700
2009-02-17 2009-02-13 4.582 25,228 +6,307 0.00% 115,599
2009-02-12 2009-02-10 4.804 18,921 -98,390 0.00% 90,900
2009-02-09 2009-02-05 4.582 117,311 -37,842 0.01% 537,541
2009-02-03 2009-01-30 4.107 155,153 -8,830 0.01% 637,140
2009-01-23 2009-01-21 3.774 163,983 +8,830 0.02% 618,801
2009-01-12 2009-01-08 4.360 155,153 +12,614 0.01% 676,500
2009-01-09 2009-01-07 4.741 142,539 +98,390 0.01% 675,740
2008-12-30 2008-12-24 4.265 44,149 +25,228 0.00% 188,299
2008-12-19 2008-12-17 4.439 18,921 -18,921 0.00% 84,000
2008-12-17 2008-12-15 3.837 37,842 -6,307 0.00% 145,199
2008-12-16 2008-12-12 3.631 44,149 +6,307 0.00% 160,299
2008-12-12 2008-12-10 4.218 37,842 +6,307 0.00% 159,599
2008-12-11 2008-12-09 3.980 31,535 +12,614 0.00% 125,499
2008-12-10 2008-12-08 4.043 18,921 -22,705 0.00% 76,500
2008-12-08 2008-12-04 3.536 41,626 -398,605 0.00% 147,179
2008-12-02 2008-11-28 3.234 440,231 -12,614 0.04% 1,423,921
2008-11-27 2008-11-25 2.822 452,845 +29,012 0.04% 1,278,040
2008-11-20 2008-11-18 3.187 423,833 +6,308 0.04% 1,350,722
2008-11-19 2008-11-17 3.599 417,525 +392,297 0.04% 1,502,738
2008-11-18 2008-11-14 3.774 25,228 -6,307 0.00% 95,200
2008-11-14 2008-11-12 3.599 31,535 -3,784 0.00% 113,499
2008-11-12 2008-11-10 3.583 35,319 +6,307 0.00% 126,559
2008-10-28 2008-10-24 1.760 29,012 +3,784 0.00% 51,059
2008-10-20 2008-10-16 2.489 25,228 +6,307 0.00% 62,800
2008-09-01 2008-08-28 5.534 18,921 -6,307 0.00% 104,699
2008-08-20 2008-08-18 5.216 25,228 +6,307 0.00% 131,599
2008-08-19 2008-08-15 5.565 18,921 +6,307 0.00% 105,299
2008-08-07 2008-08-04 7.293 12,614 +6,307 0.00% 92,000
2008-07-30 2008-07-28 7.389 6,307 -6,307 0.00% 46,600
2008-07-29 2008-07-25 7.151 12,614 +6,307 0.00% 90,200
2008-07-25 2008-07-23 7.785 6,307 -6,307 0.00% 49,100
2008-07-17 2008-07-15 7.579 12,614 +6,307 0.00% 95,600
2008-07-14 2008-07-10 7.579 6,307 -6,307 0.00% 47,800
2008-06-05 2008-06-03 9.038 12,614 +6,307 0.00% 113,999
2008-05-20 2008-05-16 9.244 6,307 -5,046 0.00% 58,300
2008-05-19 2008-05-15 9.038 11,353 +5,046 0.00% 102,603
2008-05-15 2008-05-13 9.277 6,307 -6,307 0.00% 58,509
2008-05-14 2008-05-09 8.398 12,614 +325 0.00% 105,931
2008-05-09 2008-05-07 8.398 12,289 +6,145 0.00% 103,202
2008-05-07 2008-05-05 8.740 6,144 -6,145 0.00% 53,697
2008-04-24 2008-04-22 7.470 12,289 -6,144 0.00% 91,802
2008-04-08 2008-04-03 6.949 18,433 -18,433 0.00% 128,099
2008-04-07 2008-04-02 6.803 36,866 +18,433 0.00% 250,798
2008-03-17 2008-03-13 7.015 18,433 +6,144 0.00% 129,299
2008-03-14 2008-03-12 7.307 12,289 -6,144 0.00% 89,802
2008-03-11 2008-03-07 7.259 18,433 +6,144 0.00% 133,799
2008-02-29 2008-02-27 8.317 12,289 -3,686 0.00% 102,202
2008-02-27 2008-02-25 7.942 15,975 -3,687 0.00% 126,877
2008-02-21 2008-02-19 7.600 19,662 +7,373 0.00% 149,440
2008-01-29 2008-01-25 7.356 12,289 -3,686 0.00% 90,402
2008-01-21 2008-01-17 7.828 15,975 +3,686 0.00% 125,057
2008-01-16 2008-01-14 8.414 12,289 +6,145 0.00% 103,402
2008-01-09 2008-01-07 8.333 6,144 -12,289 0.00% 51,197
2008-01-08 2008-01-04 8.496 18,433 +12,289 0.00% 156,599
2007-10-26 2007-10-24 12.548 6,144 -6,145 0.00% 77,095
2007-10-18 2007-10-16 13.427 12,289 +4,916 0.00% 165,003
2007-10-16 2007-10-12 14.062 7,373 +1,229 0.00% 103,676
2007-10-15 2007-10-11 13.752 6,144 -87,251 0.00% 84,495
2007-10-12 2007-10-10 13.167 93,395 +87,251 0.01% 1,229,686
2007-10-04 2007-10-02 14.469 6,144 +6,144 0.00% 88,895
2007-09-20 2007-09-18 12.646 0 -6,144
2007-09-18 2007-09-14 12.141 6,144 -7,374 0.00% 74,595
2007-09-17 2007-09-13 11.165 13,518 -4,915 0.00% 150,924
2007-09-11 2007-09-07 10.839 18,433 +4,915 0.00% 199,799
2007-09-10 2007-09-06 11.051 13,518 -6,144 0.00% 149,384
2007-09-07 2007-09-05 10.986 19,662 +6,144 0.00% 216,000
2007-08-09 2007-08-07 10.628 13,518 -3,686 0.00% 143,664
2007-08-07 2007-08-03 10.383 17,204 +3,686 0.00% 178,637
2007-08-02 2007-07-31 11.344 13,518 +6,145 0.00% 153,344
2007-07-27 2007-07-25 11.539 7,373 +4,915 0.00% 85,077
2007-07-26 2007-07-24 11.425 2,458 -1,229 0.00% 28,083
2007-06-26 2007-06-22 10.514 3,687 0.00% 38,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top