History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 -38,692
2020-03-17 2020-03-13 3.502 38,692 -7,739 0.00% 135,498
2020-03-12 2020-03-10 3.541 46,431 -4,643 0.00% 164,400
2020-02-27 2020-02-25 3.812 51,074 -7,739 0.00% 194,700
2019-11-07 2019-11-05 3.838 58,813 -40,240 0.00% 225,722
2019-11-05 2019-11-01 3.838 99,053 -4,643 0.01% 380,161
2019-06-17 2019-06-13 5.015 103,696 +10,452 0.01% 520,082
2019-06-05 2019-06-03 4.944 93,244 +6,959 0.01% 460,960
2019-05-21 2019-05-17 4.829 86,285 +1,391 0.01% 416,638
2019-04-16 2019-04-12 5.878 84,894 +4,175 0.01% 498,982
2019-04-15 2019-04-11 5.921 80,719 -6,958 0.01% 477,922
2019-04-11 2019-04-09 5.978 87,677 -16,701 0.01% 524,159
2019-03-14 2019-03-12 5.633 104,378 +6,959 0.01% 588,003
2019-02-27 2019-02-25 5.605 97,419 -9,742 0.01% 546,000
2019-01-31 2019-01-29 5.303 107,161 -6,958 0.01% 568,260
2019-01-29 2019-01-25 5.174 114,119 -62,627 0.01% 590,398
2019-01-11 2019-01-09 5.116 176,746 -11,134 0.01% 904,240
2019-01-08 2019-01-04 4.771 187,880 +11,134 0.02% 896,402
2019-01-07 2019-01-03 4.757 176,746 +6,959 0.01% 840,740
2019-01-03 2018-12-31 4.958 169,787 -11,134 0.01% 841,798
2018-12-27 2018-12-20 4.900 180,921 +9,742 0.02% 886,600
2018-12-18 2018-12-14 5.102 171,179 +32,009 0.01% 873,299
2018-12-17 2018-12-13 5.360 139,170 +41,751 0.01% 746,000
2018-11-26 2018-11-22 5.775 97,419 +1,421 0.01% 562,609
2018-08-03 2018-08-01 5.833 95,998 -20,570 0.01% 560,003
2018-07-31 2018-07-27 6.096 116,568 -42,514 0.01% 710,597
2018-07-26 2018-07-24 5.702 159,082 -54,855 0.01% 907,122
2018-07-11 2018-07-09 5.449 213,937 +5,319 0.02% 1,165,640
2018-07-05 2018-07-03 5.263 208,618 +6,479 0.02% 1,098,019
2018-06-25 2018-06-21 6.020 202,139 +51,830 0.02% 1,216,798
2018-06-06 2018-06-04 6.081 150,309 -6,479 0.01% 914,081
2018-05-21 2018-05-17 6.174 156,788 -6,478 0.01% 968,003
2018-05-17 2018-05-15 6.128 163,266 +6,478 0.01% 1,000,437
2018-05-16 2018-05-14 6.236 156,788 -6,478 0.01% 977,683
2018-05-02 2018-04-27 5.958 163,266 -6,479 0.01% 972,718
2018-04-27 2018-04-25 6.020 169,745 +12,957 0.02% 1,021,799
2018-04-26 2018-04-24 6.097 156,788 -12,957 0.01% 955,902
2018-04-23 2018-04-19 5.649 169,745 -32,394 0.02% 958,919
2018-04-18 2018-04-16 5.248 202,139 +12,957 0.02% 1,060,798
2018-04-12 2018-04-10 5.634 189,182 -12,957 0.02% 1,065,802
2018-04-03 2018-03-28 5.124 202,139 +12,957 0.02% 1,035,838
2018-03-26 2018-03-22 5.649 189,182 +12,958 0.02% 1,068,722
2018-03-12 2018-03-08 5.804 176,224 -97,182 0.02% 1,022,720
2018-02-27 2018-02-23 6.838 273,406 -3,888 0.02% 1,869,457
2018-02-21 2018-02-15 6.622 277,294 +32,394 0.02% 1,836,122
2018-02-14 2018-02-12 6.050 244,900 +25,916 0.02% 1,481,762
2018-02-12 2018-02-08 6.267 218,984 -9,071 0.02% 1,372,278
2018-02-09 2018-02-07 6.436 228,055 +7,775 0.02% 1,467,842
2018-02-08 2018-02-06 6.668 220,280 +3,887 0.02% 1,468,799
2018-02-06 2018-02-02 7.115 216,393 -5,183 0.02% 1,539,741
2018-02-05 2018-02-01 6.961 221,576 -10,366 0.02% 1,542,421
2018-01-31 2018-01-29 6.853 231,942 +25,915 0.02% 1,589,520
2018-01-29 2018-01-25 6.575 206,027 +64,789 0.02% 1,354,682
2018-01-24 2018-01-22 6.282 141,238 -129,577 0.01% 887,257
2018-01-23 2018-01-19 6.297 270,815 +3,887 0.02% 1,705,440
2018-01-17 2018-01-15 5.773 266,928 +6,479 0.02% 1,540,882
2018-01-12 2018-01-10 6.220 260,449 +129,577 0.02% 1,620,061
2018-01-10 2018-01-08 6.359 130,872 -54,422 0.01% 832,238
2018-01-03 2017-12-29 5.695 185,294 -12,958 0.02% 1,055,338
2017-12-07 2017-12-05 5.865 198,252 +22,028 0.02% 1,162,800
2017-12-04 2017-11-30 5.881 176,224 -64,788 0.02% 1,036,320
2017-12-01 2017-11-29 5.989 241,012 +77,746 0.02% 1,443,358
2017-11-21 2017-11-17 5.495 163,266 +6,478 0.01% 897,118
2017-11-17 2017-11-15 5.757 156,788 +6,479 0.01% 902,662
2017-11-15 2017-11-13 5.912 150,309 +32,394 0.01% 888,561
2017-10-13 2017-10-11 5.603 117,915 -19,436 0.01% 660,662
2017-10-12 2017-10-10 5.742 137,351 +19,436 0.01% 788,639
2017-10-06 2017-10-03 5.989 117,915 -19,436 0.01% 706,162
2017-10-03 2017-09-28 5.834 137,351 +19,436 0.01% 801,359
2017-09-27 2017-09-25 5.695 117,915 -19,436 0.01% 671,582
2017-09-26 2017-09-22 5.804 137,351 -53,126 0.01% 797,119
2017-09-25 2017-09-21 5.927 190,477 +6,478 0.02% 1,128,957
2017-09-22 2017-09-20 6.189 183,999 +12,958 0.02% 1,138,842
2017-09-05 2017-09-01 6.622 171,041 -6,479 0.02% 1,132,560
2017-09-04 2017-08-31 6.375 177,520 +53,127 0.02% 1,131,621
2017-08-17 2017-08-15 5.680 124,393 +6,478 0.01% 706,557
2017-08-16 2017-08-14 5.896 117,915 -84,224 0.01% 695,242
2017-08-15 2017-08-11 5.865 202,139 +19,436 0.02% 1,185,598
2017-08-10 2017-08-08 6.483 182,703 -129,576 0.02% 1,184,401
2017-08-09 2017-08-07 6.637 312,279 +129,576 0.03% 2,072,597
2017-08-08 2017-08-04 6.081 182,703 +6,479 0.02% 1,111,081
2017-08-01 2017-07-28 5.418 176,224 -25,915 0.02% 954,720
2017-07-25 2017-07-21 5.649 202,139 -1,519,933 0.02% 1,141,918
2017-07-24 2017-07-20 5.680 1,722,072 +848,726 0.15% 9,781,440
2017-07-21 2017-07-19 5.958 873,346 +583,095 0.08% 5,203,281
2017-07-20 2017-07-18 5.865 290,251 +63,492 0.03% 1,702,398
2017-07-18 2017-07-14 5.572 226,759 +18,141 0.02% 1,263,500
2017-07-11 2017-07-07 5.402 208,618 -388,730 0.02% 1,126,999
2017-07-07 2017-07-05 5.294 597,348 +252,674 0.05% 3,162,461
2017-07-06 2017-07-04 5.063 344,674 +129,577 0.03% 1,744,962
2017-07-05 2017-07-03 5.109 215,097 -12,958 0.02% 1,098,920
2017-07-04 2017-06-30 4.816 228,055 -12,957 0.02% 1,098,242
2017-07-03 2017-06-29 4.847 241,012 +6,478 0.02% 1,168,078
2017-06-30 2017-06-28 4.708 234,534 -5,183 0.02% 1,104,102
2017-06-29 2017-06-27 4.384 239,717 +71,268 0.02% 1,050,802
2017-06-22 2017-06-20 4.492 168,449 -15,550 0.02% 756,598
2017-06-12 2017-06-08 4.353 183,999 +20,733 0.02% 800,881
2017-05-04 2017-04-28 4.059 163,266 -12,958 0.01% 662,758
2017-04-28 2017-04-26 3.982 176,224 +12,958 0.02% 701,760
2017-04-06 2017-04-03 4.492 163,266 -19,437 0.01% 733,318
2017-04-03 2017-03-30 4.322 182,703 +6,479 0.02% 789,600
2017-03-31 2017-03-29 4.430 176,224 +12,958 0.02% 780,640
2017-03-24 2017-03-22 4.492 163,266 -2,592 0.01% 733,318
2017-02-23 2017-02-21 4.476 165,858 -6,479 0.01% 742,400
2017-02-17 2017-02-15 4.399 172,337 +6,479 0.02% 758,101
2017-02-14 2017-02-10 4.461 165,858 -25,915 0.01% 739,840
2017-02-13 2017-02-09 4.198 191,773 +25,915 0.02% 805,119
2017-02-10 2017-02-08 4.245 165,858 -10,366 0.01% 704,000
2017-02-09 2017-02-07 4.183 176,224 -16,845 0.02% 737,120
2017-02-08 2017-02-06 3.998 193,069 +20,732 0.02% 771,820
2017-02-07 2017-02-03 4.291 172,337 +6,479 0.02% 739,481
2017-01-23 2017-01-19 4.322 165,858 -9,070 0.01% 716,800
2017-01-19 2017-01-17 4.167 174,928 -6,479 0.02% 728,999
2017-01-17 2017-01-13 3.967 181,407 -6,479 0.02% 719,599
2017-01-16 2017-01-12 3.843 187,886 +6,479 0.02% 722,100
2016-11-28 2016-11-24 3.210 181,407 -388,730 0.02% 582,400
2016-11-25 2016-11-23 3.133 570,137 -12,957 0.05% 1,786,401
2016-11-24 2016-11-22 3.133 583,094 +388,729 0.05% 1,826,999
2016-11-21 2016-11-17 3.010 194,365 -6,479 0.02% 585,001
2016-11-16 2016-11-14 3.133 200,844 -84,224 0.02% 629,301
2016-11-15 2016-11-11 3.118 285,068 -12,958 0.03% 888,799
2016-11-14 2016-11-10 2.917 298,026 -12,958 0.03% 869,400
2016-10-28 2016-10-26 2.809 310,984 -25,915 0.03% 873,601
2016-10-27 2016-10-25 2.840 336,899 +25,915 0.03% 956,800
2016-10-20 2016-10-18 2.763 310,984 -11,662 0.03% 859,201
2016-10-07 2016-10-05 2.794 322,646 +12,958 0.03% 901,381
2016-10-04 2016-09-30 2.717 309,688 -19,436 0.03% 841,280
2016-09-30 2016-09-28 2.717 329,124 -12,958 0.03% 894,079
2016-09-23 2016-09-21 2.902 342,082 +123,098 0.03% 992,640
2016-09-21 2016-09-19 2.809 218,984 +6,479 0.02% 615,159
2016-08-29 2016-08-25 2.840 212,505 -2,592 0.02% 603,519
2016-08-19 2016-08-17 2.948 215,097 +12,958 0.02% 634,120
2016-07-29 2016-07-27 2.732 202,139 -97,183 0.02% 552,239
2016-07-26 2016-07-22 2.732 299,322 -19,436 0.03% 817,741
2016-07-25 2016-07-21 2.717 318,758 +51,830 0.03% 865,919
2016-07-22 2016-07-20 2.639 266,928 +64,789 0.02% 704,521
2016-07-18 2016-07-14 2.871 202,139 -64,789 0.02% 580,319
2016-07-15 2016-07-13 2.917 266,928 +64,789 0.02% 778,681
2016-07-14 2016-07-12 2.871 202,139 -14,254 0.02% 580,319
2016-07-13 2016-07-11 2.747 216,393 -388,729 0.02% 594,521
2016-07-12 2016-07-08 2.717 605,122 -50,535 0.05% 1,643,839
2016-07-07 2016-07-05 2.624 655,657 +194,365 0.06% 1,720,399
2016-07-06 2016-07-04 2.732 461,292 +259,153 0.04% 1,260,239
2016-06-03 2016-06-01 2.300 202,139 -12,958 0.02% 464,879
2016-06-02 2016-05-31 2.269 215,097 +12,958 0.02% 488,040
2016-01-12 2016-01-08 2.608 202,139 -2,592 0.02% 527,279
2016-01-06 2016-01-04 2.439 204,731 +2,592 0.02% 499,280
2015-12-30 2015-12-28 2.593 202,139 +12,957 0.02% 524,159
2015-10-09 2015-10-07 2.933 189,182 -14,253 0.02% 554,801
2015-09-30 2015-09-25 2.655 203,435 +6,479 0.02% 540,080
2015-08-31 2015-08-27 2.732 196,956 -6,479 0.02% 538,079
2015-08-28 2015-08-26 2.562 203,435 +6,479 0.02% 521,240
2015-08-26 2015-08-24 2.639 196,956 -64,789 0.02% 519,839
2015-08-20 2015-08-18 3.241 261,745 +64,789 0.02% 848,401
2015-08-19 2015-08-17 3.349 196,956 -46,648 0.02% 659,679
2015-08-18 2015-08-14 3.288 243,604 +46,648 0.02% 800,880
2015-08-10 2015-08-06 2.902 196,956 +9,070 0.02% 571,519
2015-07-13 2015-07-09 2.917 187,886 +7,775 0.02% 548,100
2015-06-26 2015-06-24 4.306 180,111 -19,437 0.02% 775,618
2015-06-23 2015-06-19 4.167 199,548 +19,437 0.02% 831,601
2015-05-27 2015-05-22 4.507 180,111 -19,437 0.02% 811,758
2015-05-26 2015-05-21 4.414 199,548 +19,437 0.02% 880,881
2015-05-18 2015-05-14 4.399 180,111 -129,577 0.02% 792,298
2015-05-11 2015-05-07 4.167 309,688 -9,070 0.03% 1,290,600
2015-05-07 2015-05-05 4.492 318,758 +19,436 0.03% 1,431,719
2015-05-04 2015-04-29 4.754 299,322 -1,490,130 0.03% 1,422,961
2015-04-29 2015-04-27 5.186 1,789,452 +1,554,918 0.16% 9,280,321
2015-04-28 2015-04-24 4.877 234,534 +71,268 0.02% 1,143,922
2015-04-27 2015-04-23 5.001 163,266 -64,789 0.01% 816,478
2015-04-22 2015-04-20 4.646 228,055 +64,789 0.02% 1,059,521
2015-04-21 2015-04-17 4.924 163,266 -97,183 0.01% 803,878
2015-04-17 2015-04-15 4.646 260,449 +25,915 0.02% 1,210,021
2015-04-16 2015-04-14 4.862 234,534 +6,479 0.02% 1,140,302
2015-04-15 2015-04-13 5.248 228,055 -97,182 0.02% 1,196,802
2015-04-14 2015-04-10 5.063 325,237 +97,182 0.03% 1,646,560
2015-04-13 2015-04-09 5.047 228,055 -1,864,606 0.02% 1,151,042
2015-04-10 2015-04-08 4.584 2,092,661 +1,785,565 0.19% 9,593,101
2015-04-09 2015-04-02 3.720 307,096 -353,744 0.03% 1,142,339
2015-04-02 2015-03-31 3.442 660,840 -485,912 0.06% 2,274,599
2015-04-01 2015-03-30 3.519 1,146,752 -129,577 0.10% 4,035,599
2015-03-31 2015-03-27 3.133 1,276,329 +6,479 0.11% 3,999,101
2015-03-30 2015-03-26 3.195 1,269,850 +97,182 0.11% 4,057,200
2015-03-19 2015-03-17 3.164 1,172,668 -208,618 0.10% 3,710,501
2015-03-17 2015-03-13 3.102 1,381,286 +6,479 0.12% 4,285,321
2015-03-13 2015-03-11 3.164 1,374,807 +77,746 0.12% 4,350,100
2015-03-12 2015-03-10 3.195 1,297,061 +12,958 0.12% 4,144,140
2015-03-06 2015-03-04 3.427 1,284,103 +1,295 0.11% 4,400,039
2015-03-04 2015-03-02 3.411 1,282,808 +116,619 0.11% 4,375,801
2015-02-13 2015-02-11 3.072 1,166,189 +6,479 0.10% 3,582,001
2015-02-10 2015-02-06 3.118 1,159,710 -129,576 0.10% 3,615,800
2015-02-09 2015-02-05 3.133 1,289,286 +6,478 0.11% 4,039,699
2015-02-04 2015-02-02 3.164 1,282,808 -6,478 0.11% 4,059,001
2015-01-27 2015-01-23 3.272 1,289,286 +64,788 0.11% 4,218,799
2015-01-23 2015-01-21 3.303 1,224,498 -64,788 0.11% 4,044,600
2015-01-22 2015-01-20 3.257 1,289,286 -64,789 0.11% 4,198,899
2015-01-20 2015-01-16 3.365 1,354,075 -64,788 0.12% 4,556,201
2015-01-19 2015-01-15 3.334 1,418,863 +291,547 0.13% 4,730,400
2015-01-16 2015-01-14 3.288 1,127,316 +64,789 0.10% 3,706,201
2015-01-15 2015-01-13 3.519 1,062,527 +64,788 0.09% 3,739,198
2015-01-08 2015-01-06 3.627 997,739 +777,459 0.09% 3,618,999
2015-01-07 2015-01-05 3.596 220,280 -142,534 0.02% 792,200
2015-01-06 2015-01-02 3.550 362,814 -322,646 0.03% 1,287,999
2015-01-05 2014-12-31 3.581 685,460 +465,180 0.06% 2,454,561
2015-01-02 2014-12-29 3.612 220,280 -77,746 0.02% 795,600
2014-12-30 2014-12-24 3.535 298,026 +71,267 0.03% 1,053,400
2014-12-23 2014-12-19 3.627 226,759 -64,788 0.02% 822,500
2014-12-22 2014-12-18 3.504 291,547 +64,788 0.03% 1,021,499
2014-12-18 2014-12-16 3.565 226,759 -12,958 0.02% 808,500
2014-12-16 2014-12-12 3.427 239,717 -51,830 0.02% 821,401
2014-12-15 2014-12-11 3.550 291,547 +64,788 0.03% 1,034,999
2014-12-10 2014-12-08 3.473 226,759 -64,788 0.02% 787,500
2014-12-09 2014-12-05 3.365 291,547 +57,013 0.03% 980,999
2014-12-08 2014-12-04 3.427 234,534 -1,295 0.02% 803,642
2014-12-05 2014-12-03 3.164 235,829 -62,197 0.02% 746,199
2014-12-04 2014-12-02 3.118 298,026 +64,788 0.03% 929,200
2014-11-27 2014-11-25 3.226 233,238 +6,479 0.02% 752,401
2014-11-26 2014-11-24 3.349 226,759 -6,479 0.02% 759,500
2014-11-25 2014-11-21 3.164 233,238 -6,479 0.02% 738,001
2014-11-20 2014-11-18 3.118 239,717 -5,183 0.02% 747,401
2014-11-19 2014-11-17 3.210 244,900 -123,097 0.02% 786,241
2014-11-17 2014-11-13 3.612 367,997 -129,577 0.03% 1,329,119
2014-11-14 2014-11-12 3.720 497,574 +123,098 0.04% 1,850,881
2014-11-13 2014-11-11 3.689 374,476 +14,253 0.03% 1,381,419
2014-11-12 2014-11-10 3.936 360,223 +136,056 0.03% 1,417,801
2014-11-11 2014-11-07 3.288 224,167 -15,550 0.02% 736,979
2014-11-10 2014-11-06 3.241 239,717 -133,463 0.02% 777,001
2014-11-07 2014-11-05 3.334 373,180 -51,831 0.03% 1,244,159
2014-11-06 2014-11-04 3.226 425,011 -60,901 0.04% 1,371,040
2014-11-05 2014-11-03 3.195 485,912 -12,958 0.04% 1,552,500
2014-11-04 2014-10-31 3.118 498,870 +60,901 0.04% 1,555,401
2014-10-31 2014-10-29 2.871 437,969 -12,957 0.04% 1,257,361
2014-09-16 2014-09-12 2.717 450,926 +12,957 0.04% 1,224,959
2014-08-05 2014-08-01 2.747 437,969 +12,958 0.04% 1,203,281
2014-07-29 2014-07-25 2.778 425,011 -1,296 0.04% 1,180,800
2014-07-25 2014-07-23 2.732 426,307 -32,394 0.04% 1,164,661
2014-07-24 2014-07-22 2.655 458,701 -32,394 0.04% 1,217,760
2014-07-18 2014-07-16 2.639 491,095 +32,394 0.04% 1,296,180
2014-07-17 2014-07-15 2.593 458,701 -97,182 0.04% 1,189,440
2014-07-15 2014-07-11 2.624 555,883 +97,182 0.05% 1,458,599
2014-07-11 2014-07-09 2.578 458,701 -97,182 0.04% 1,182,360
2014-07-10 2014-07-08 2.639 555,883 +5,183 0.05% 1,467,179
2014-07-07 2014-07-03 2.670 550,700 +129,576 0.05% 1,470,499
2014-06-30 2014-06-26 2.485 421,124 -15,549 0.04% 1,046,501
2014-06-20 2014-06-18 2.500 436,673 -12,958 0.04% 1,091,880
2014-05-27 2014-05-23 2.470 449,631 -2,591 0.04% 1,110,401
2014-04-10 2014-04-08 2.809 452,222 -64,788 0.04% 1,270,360
2014-04-09 2014-04-07 2.655 517,010 -129,577 0.05% 1,372,559
2014-04-08 2014-04-04 2.686 646,587 -129,576 0.06% 1,736,520
2014-04-07 2014-04-03 2.717 776,163 +323,941 0.07% 2,108,479
2014-04-02 2014-03-31 2.639 452,222 +6,479 0.04% 1,193,580
2014-04-01 2014-03-28 2.655 445,743 -12,958 0.04% 1,183,359
2014-03-25 2014-03-21 2.470 458,701 +12,958 0.04% 1,132,800
2014-03-21 2014-03-19 2.470 445,743 +9,070 0.04% 1,100,799
2014-03-17 2014-03-13 2.500 436,673 +12,958 0.04% 1,091,880
2014-02-28 2014-02-26 2.778 423,715 -12,958 0.04% 1,177,199
2014-02-06 2014-02-04 2.871 436,673 +14,254 0.04% 1,253,640
2014-01-20 2014-01-16 2.948 422,419 -129,577 0.04% 1,245,319
2014-01-15 2014-01-13 2.948 551,996 +12,958 0.05% 1,627,320
2014-01-09 2014-01-07 3.087 539,038 -9,071 0.05% 1,663,999
2013-12-09 2013-12-05 3.473 548,109 +38,873 0.05% 1,903,501
2013-12-06 2013-12-04 3.535 509,236 -38,873 0.05% 1,799,941
2013-12-04 2013-12-02 3.504 548,109 -12,957 0.05% 1,920,421
2013-11-29 2013-11-27 3.303 561,066 -12,958 0.05% 1,853,239
2013-11-15 2013-11-13 3.025 574,024 +12,958 0.05% 1,736,560
2013-10-25 2013-10-23 3.056 561,066 -12,958 0.05% 1,714,679
2013-10-17 2013-10-15 3.041 574,024 -12,958 0.05% 1,745,420
2013-10-11 2013-10-09 3.056 586,982 -12,957 0.05% 1,793,881
2013-10-10 2013-10-08 3.025 599,939 +12,957 0.05% 1,814,959
2013-10-02 2013-09-27 2.994 586,982 +12,958 0.05% 1,757,641
2013-09-17 2013-09-13 3.272 574,024 +6,479 0.05% 1,878,320
2013-09-13 2013-09-11 3.473 567,545 -12,958 0.05% 1,970,999
2013-09-12 2013-09-10 3.396 580,503 +25,915 0.05% 1,971,201
2013-09-10 2013-09-06 3.257 554,588 +6,479 0.05% 1,806,162
2013-09-09 2013-09-05 3.396 548,109 -19,436 0.05% 1,861,201
2013-09-04 2013-09-02 3.380 567,545 -12,958 0.05% 1,918,439
2013-08-20 2013-08-16 3.257 580,503 -6,479 0.05% 1,890,561
2013-08-16 2013-08-13 3.257 586,982 -25,915 0.05% 1,911,661
2013-08-15 2013-08-12 3.180 612,897 +64,788 0.05% 1,948,760
2013-08-13 2013-08-09 3.056 548,109 -14,253 0.05% 1,675,081
2013-08-08 2013-08-06 3.010 562,362 -12,958 0.05% 1,692,600
2013-08-07 2013-08-05 3.041 575,320 -64,788 0.05% 1,749,361
2013-08-05 2013-08-01 2.963 640,108 +64,788 0.06% 1,896,960
2013-07-30 2013-07-26 3.010 575,320 -129,576 0.05% 1,731,601
2013-07-29 2013-07-25 2.933 704,896 +143,830 0.06% 2,067,199
2013-07-16 2013-07-12 2.686 561,066 -12,958 0.05% 1,506,839
2013-07-15 2013-07-11 2.639 574,024 +6,479 0.05% 1,515,060
2013-07-08 2013-07-04 2.593 567,545 +6,479 0.05% 1,471,680
2013-06-28 2013-06-26 2.825 561,066 +2,591 0.05% 1,584,779
2013-06-25 2013-06-21 2.871 558,475 +6,479 0.05% 1,603,321
2013-06-13 2013-06-10 2.763 551,996 -45,352 0.05% 1,525,080
2013-06-04 2013-05-31 2.871 597,348 -6,479 0.05% 1,714,921
2013-05-21 2013-05-16 2.948 603,827 +12,958 0.05% 1,780,121
2013-05-15 2013-05-13 3.041 590,869 -1,943,648 0.05% 1,796,640
2013-05-13 2013-05-09 3.118 2,534,517 -12,957 0.23% 7,902,241
2013-05-10 2013-05-08 3.180 2,547,474 +344,673 0.23% 8,099,919
2013-05-09 2013-05-07 3.102 2,202,801 +1,534,186 0.20% 6,834,000
2013-05-07 2013-05-03 2.871 668,615 +64,788 0.06% 1,919,520
2013-05-03 2013-04-30 2.948 603,827 +12,958 0.05% 1,780,121
2013-04-26 2013-04-24 3.025 590,869 -323,941 0.05% 1,787,520
2013-04-25 2013-04-23 3.072 914,810 +323,941 0.08% 2,809,879
2013-04-10 2013-04-08 2.979 590,869 +12,958 0.05% 1,760,160
2013-03-18 2013-03-14 3.303 577,911 +12,957 0.05% 1,908,879
2013-03-01 2013-02-27 3.457 564,954 +6,479 0.05% 1,953,281
2013-02-27 2013-02-25 3.411 558,475 +32,394 0.05% 1,905,021
2013-02-25 2013-02-21 3.457 526,081 -24,619 0.05% 1,818,881
2013-02-22 2013-02-20 3.612 550,700 -104,957 0.05% 1,988,999
2013-02-21 2013-02-19 3.704 655,657 +6,479 0.06% 2,428,799
2013-02-19 2013-02-15 3.890 649,178 -6,479 0.06% 2,525,039
2013-02-05 2013-02-01 3.565 655,657 +19,436 0.06% 2,337,719
2013-02-04 2013-01-31 3.720 636,221 +64,789 0.06% 2,366,621
2013-02-01 2013-01-30 4.029 571,432 -25,916 0.05% 2,302,018
2013-01-31 2013-01-29 4.075 597,348 +25,916 0.05% 2,434,081
2013-01-30 2013-01-28 3.982 571,432 +2,591 0.05% 2,275,558
2013-01-25 2013-01-23 4.214 568,841 +194,365 0.05% 2,396,940
2013-01-10 2013-01-08 4.167 374,476 -25,915 0.03% 1,560,599
2013-01-07 2013-01-03 4.198 400,391 -777,460 0.04% 1,680,958
2013-01-04 2013-01-02 3.920 1,177,851 +632,334 0.10% 4,617,722
2013-01-02 2012-12-27 3.643 545,517 -64,788 0.05% 1,987,119
2012-12-21 2012-12-19 3.643 610,305 -64,789 0.05% 2,223,118
2012-12-20 2012-12-18 3.689 675,094 -12,957 0.06% 2,490,381
2012-12-19 2012-12-17 3.689 688,051 +64,788 0.06% 2,538,179
2012-12-18 2012-12-14 3.643 623,263 +103,661 0.06% 2,270,320
2012-12-17 2012-12-13 3.519 519,602 -51,830 0.05% 1,828,560
2012-12-14 2012-12-12 3.565 571,432 -136,056 0.05% 2,037,418
2012-12-12 2012-12-10 3.504 707,488 -647,882 0.06% 2,478,841
2012-12-10 2012-12-06 3.210 1,355,370 -32,395 0.12% 4,351,359
2012-12-06 2012-12-04 3.133 1,387,765 -1,425,341 0.12% 4,348,261
2012-12-03 2012-11-29 3.226 2,813,106 +155,492 0.25% 9,074,779
2012-11-29 2012-11-27 3.226 2,657,614 +6,478 0.24% 8,573,178
2012-11-28 2012-11-26 3.319 2,651,136 -32,394 0.24% 8,797,801
2012-11-26 2012-11-22 3.334 2,683,530 +427,603 0.24% 8,946,721
2012-11-23 2012-11-21 3.349 2,255,927 +1,613,227 0.20% 7,555,939
2012-11-22 2012-11-20 3.164 642,700 -64,788 0.06% 2,033,601
2012-11-14 2012-11-12 3.149 707,488 -64,788 0.06% 2,227,681
2012-11-13 2012-11-09 3.210 772,276 +71,267 0.07% 2,479,360
2012-11-12 2012-11-08 3.180 701,009 -2,228,716 0.06% 2,228,920
2012-11-09 2012-11-07 3.380 2,929,725 +971,824 0.26% 9,903,179
2012-11-07 2012-11-05 3.257 1,957,901 +32,394 0.17% 6,376,419
2012-11-06 2012-11-02 3.380 1,925,507 +1,554,918 0.17% 6,508,680
2012-11-05 2012-11-01 3.257 370,589 +129,577 0.03% 1,206,920
2012-11-02 2012-10-31 3.087 241,012 -64,789 0.02% 743,999
2012-10-31 2012-10-29 2.948 305,801 +64,789 0.03% 901,521
2012-10-22 2012-10-18 3.272 241,012 -660,841 0.02% 788,639
2012-10-18 2012-10-16 2.994 901,853 +647,883 0.08% 2,700,481
2012-10-15 2012-10-11 3.025 253,970 +12,958 0.02% 768,320
2012-10-11 2012-10-09 2.917 241,012 -6,479 0.02% 703,079
2012-10-04 2012-09-28 2.809 247,491 -12,958 0.02% 695,240
2012-09-28 2012-09-26 2.717 260,449 -6,479 0.02% 707,521
2012-09-27 2012-09-25 2.825 266,928 -25,915 0.02% 753,961
2012-09-18 2012-09-14 2.871 292,843 -64,788 0.03% 840,720
2012-08-13 2012-08-09 3.041 357,631 -136,056 0.03% 1,087,439
2012-08-10 2012-08-08 3.025 493,687 -453,517 0.04% 1,493,521
2012-08-06 2012-08-02 2.794 947,204 -12,958 0.08% 2,646,219
2012-08-02 2012-07-31 2.686 960,162 +563,658 0.09% 2,578,680
2012-08-01 2012-07-30 2.578 396,504 +97,182 0.04% 1,022,040
2012-07-20 2012-07-18 2.531 299,322 +6,479 0.03% 757,681
2012-06-25 2012-06-21 2.840 292,843 -32,394 0.03% 831,680
2012-05-28 2012-05-24 2.778 325,237 +32,394 0.03% 903,600
2012-05-14 2012-05-10 2.963 292,843 +6,479 0.03% 867,840
2012-05-11 2012-05-09 3.087 286,364 +6,479 0.03% 884,000
2012-04-18 2012-04-16 3.689 279,885 -64,789 0.02% 1,032,479
2012-04-05 2012-04-02 3.442 344,674 -12,957 0.03% 1,186,362
2012-04-03 2012-03-30 3.488 357,631 +12,957 0.03% 1,247,519
2012-04-02 2012-03-29 3.427 344,674 -12,957 0.03% 1,181,042
2012-03-30 2012-03-28 3.319 357,631 +12,957 0.03% 1,186,799
2012-03-19 2012-03-15 3.874 344,674 -6,478 0.03% 1,335,322
2012-03-16 2012-03-14 3.920 351,152 -18,141 0.03% 1,376,679
2012-03-12 2012-03-08 3.797 369,293 +18,141 0.03% 1,402,200
2012-03-08 2012-03-06 3.550 351,152 +6,478 0.03% 1,246,599
2012-03-01 2012-02-28 4.106 344,674 -12,957 0.03% 1,415,122
2012-02-24 2012-02-22 4.229 357,631 +12,957 0.03% 1,512,479
2012-02-23 2012-02-21 4.152 344,674 +12,958 0.03% 1,431,082
2012-02-21 2012-02-17 4.167 331,716 -6,479 0.03% 1,382,400
2012-02-16 2012-02-14 4.353 338,195 +6,479 0.03% 1,472,041
2012-02-08 2012-02-06 4.430 331,716 -12,958 0.03% 1,469,440
2012-02-06 2012-02-02 4.291 344,674 +12,958 0.03% 1,478,962
2012-01-17 2012-01-13 4.538 331,716 +64,788 0.03% 1,505,280
2012-01-13 2012-01-11 4.430 266,928 -72,562 0.02% 1,182,442
2012-01-12 2012-01-10 4.090 339,490 +66,084 0.03% 1,388,598
2012-01-09 2012-01-05 3.967 273,406 -6,479 0.02% 1,084,538
2012-01-05 2012-01-03 3.936 279,885 -5,183 0.02% 1,101,599
2012-01-03 2011-12-29 3.905 285,068 -5,183 0.03% 1,113,199
2011-12-23 2011-12-21 3.905 290,251 -6,479 0.03% 1,133,438
2011-12-20 2011-12-16 3.936 296,730 -45,352 0.03% 1,167,899
2011-12-16 2011-12-14 3.704 342,082 -19,437 0.03% 1,267,200
2011-12-15 2011-12-13 3.519 361,519 -44,056 0.03% 1,272,242
2011-12-09 2011-12-07 3.735 405,575 -6,478 0.04% 1,514,922
2011-12-08 2011-12-06 3.519 412,053 +6,478 0.04% 1,450,079
2011-12-06 2011-12-02 3.735 405,575 +6,479 0.04% 1,514,922
2011-12-05 2011-12-01 3.797 399,096 -12,957 0.04% 1,515,361
2011-12-01 2011-11-29 3.504 412,053 -64,789 0.04% 1,443,719
2011-11-30 2011-11-28 3.427 476,842 +64,789 0.04% 1,633,921
2011-11-17 2011-11-15 3.612 412,053 -19,437 0.04% 1,488,239
2011-11-14 2011-11-10 3.457 431,490 +12,958 0.04% 1,491,841
2011-11-11 2011-11-09 3.874 418,532 +25,915 0.04% 1,621,459
2011-11-10 2011-11-08 4.013 392,617 -12,958 0.03% 1,575,601
2011-11-09 2011-11-07 3.890 405,575 -19,436 0.04% 1,577,522
2011-11-08 2011-11-04 3.812 425,011 +6,479 0.04% 1,620,320
2011-11-02 2011-10-31 3.643 418,532 +6,479 0.04% 1,524,559
2011-11-01 2011-10-28 3.766 412,053 -38,873 0.04% 1,551,839
2011-10-31 2011-10-27 3.936 450,926 +32,394 0.04% 1,774,799
2011-10-27 2011-10-25 3.272 418,532 -97,183 0.04% 1,369,519
2011-10-26 2011-10-24 3.226 515,715 +97,183 0.05% 1,663,641
2011-10-18 2011-10-14 3.272 418,532 +6,479 0.04% 1,369,519
2011-10-14 2011-10-12 2.840 412,053 -12,958 0.04% 1,170,239
2011-10-13 2011-10-11 2.701 425,011 +12,958 0.04% 1,148,000
2011-10-07 2011-10-04 2.315 412,053 -7,775 0.04% 953,999
2011-10-06 2011-10-03 2.423 419,828 -12,958 0.04% 1,017,360
2011-10-03 2011-09-28 2.794 432,786 +12,958 0.04% 1,209,081
2011-09-30 2011-09-27 2.670 419,828 -12,958 0.04% 1,121,040
2011-09-21 2011-09-19 2.871 432,786 +25,916 0.04% 1,242,481
2011-09-20 2011-09-16 3.133 406,870 +12,957 0.04% 1,274,839
2011-09-16 2011-09-14 3.365 393,913 +6,479 0.04% 1,325,441
2011-09-12 2011-09-08 3.751 387,434 -7,774 0.03% 1,453,141
2011-09-07 2011-09-05 3.967 395,208 +7,774 0.04% 1,567,698
2011-09-06 2011-09-02 4.229 387,434 +1,296 0.03% 1,638,521
2011-09-01 2011-08-30 4.137 386,138 -6,479 0.03% 1,597,280
2011-08-30 2011-08-26 4.137 392,617 +6,479 0.03% 1,624,081
2011-08-16 2011-08-12 4.198 386,138 -18,141 0.03% 1,621,120
2011-08-12 2011-08-10 4.384 404,279 +19,437 0.04% 1,772,161
2011-08-09 2011-08-05 5.001 384,842 -6,479 0.03% 1,924,559
2011-08-05 2011-08-03 5.124 391,321 -6,479 0.03% 2,005,279
2011-08-04 2011-08-02 5.263 397,800 -12,958 0.04% 2,093,740
2011-08-01 2011-07-28 5.186 410,758 +6,479 0.04% 2,130,242
2011-07-29 2011-07-27 5.232 404,279 -12,957 0.04% 2,115,361
2011-07-28 2011-07-26 5.232 417,236 +6,478 0.04% 2,183,158
2011-07-27 2011-07-25 5.248 410,758 +6,479 0.04% 2,155,602
2011-07-26 2011-07-22 5.418 404,279 +19,437 0.04% 2,190,241
2011-07-19 2011-07-15 5.202 384,842 +6,479 0.03% 2,001,779
2011-07-15 2011-07-13 5.248 378,363 +6,478 0.03% 1,985,598
2011-07-06 2011-07-04 5.757 371,885 -6,478 0.03% 2,141,022
2011-07-05 2011-06-30 5.557 378,363 -6,479 0.03% 2,102,398
2011-06-29 2011-06-27 5.572 384,842 +12,957 0.03% 2,144,338
2011-06-10 2011-06-08 5.603 371,885 +7,775 0.03% 2,083,622
2011-06-08 2011-06-03 5.711 364,110 +6,479 0.03% 2,079,400
2011-05-30 2011-05-26 5.850 357,631 +1,296 0.03% 2,092,079
2011-05-23 2011-05-19 6.097 356,335 +6,478 0.03% 2,172,497
2011-05-19 2011-05-17 6.174 349,857 +6,479 0.03% 2,160,002
2011-05-17 2011-05-13 6.236 343,378 +6,479 0.03% 2,141,201
2011-05-16 2011-05-12 6.376 336,899 +12,958 0.03% 2,148,072
2011-05-13 2011-05-11 6.407 323,941 +4,776 0.03% 2,075,602
2011-05-12 2011-05-09 6.595 319,165 -12,767 0.03% 2,105,000
2011-05-05 2011-05-03 6.392 331,932 +31,917 0.03% 2,121,603
2011-04-27 2011-04-21 6.846 300,015 +5,107 0.03% 2,053,900
2011-04-26 2011-04-20 6.799 294,908 -12,767 0.03% 2,005,077
2011-04-21 2011-04-19 6.924 307,675 -19,150 0.03% 2,130,440
2011-04-19 2011-04-15 6.877 326,825 -26,810 0.03% 2,247,681
2011-04-15 2011-04-13 7.128 353,635 +6,384 0.03% 2,520,702
2011-04-14 2011-04-12 6.909 347,251 -76,600 0.03% 2,399,037
2011-04-13 2011-04-11 6.846 423,851 +15,320 0.04% 2,901,679
2011-04-12 2011-04-08 6.611 408,531 +31,916 0.04% 2,700,799
2011-04-11 2011-04-07 6.674 376,615 +6,384 0.03% 2,513,402
2011-04-08 2011-04-06 6.627 370,231 +25,533 0.03% 2,453,398
2011-04-06 2011-04-01 6.501 344,698 +25,533 0.03% 2,240,999
2011-04-01 2011-03-30 6.721 319,165 -6,383 0.03% 2,145,000
2011-03-30 2011-03-28 6.611 325,548 +3,830 0.03% 2,152,198
2011-03-29 2011-03-25 6.642 321,718 -29,363 0.03% 2,136,958
2011-03-25 2011-03-23 6.501 351,081 +35,746 0.03% 2,282,497
2011-03-24 2011-03-22 6.658 315,335 -6,383 0.03% 2,099,500
2011-03-23 2011-03-21 6.815 321,718 -6,384 0.03% 2,192,398
2011-03-22 2011-03-18 6.533 328,102 -19,149 0.03% 2,143,383
2011-03-17 2011-03-15 6.501 347,251 +12,766 0.03% 2,257,597
2011-03-16 2011-03-14 6.674 334,485 -7,660 0.03% 2,232,241
2011-03-15 2011-03-11 6.501 342,145 -12,766 0.03% 2,224,401
2011-03-14 2011-03-10 6.313 354,911 +31,916 0.03% 2,240,677
2011-03-11 2011-03-09 6.407 322,995 -5,107 0.03% 2,069,540
2011-03-10 2011-03-08 6.439 328,102 +6,384 0.03% 2,112,543
2011-03-09 2011-03-07 6.392 321,718 -209,373 0.03% 2,056,318
2011-03-08 2011-03-04 6.611 531,091 +190,223 0.05% 3,511,043
2011-03-07 2011-03-03 6.251 340,868 -1,277 0.03% 2,130,659
2011-03-03 2011-03-01 6.266 342,145 +29,363 0.03% 2,144,001
2011-02-28 2011-02-24 6.188 312,782 +12,767 0.03% 1,935,502
2011-02-25 2011-02-23 6.407 300,015 -12,767 0.03% 1,922,300
2011-02-22 2011-02-18 6.674 312,782 +6,384 0.03% 2,087,402
2011-02-21 2011-02-17 6.752 306,398 -3,830 0.03% 2,068,798
2011-02-16 2011-02-14 6.705 310,228 -6,384 0.03% 2,080,078
2011-02-11 2011-02-09 6.611 316,612 +6,384 0.03% 2,093,122
2011-02-10 2011-02-08 6.830 310,228 -14,044 0.03% 2,118,958
2011-02-01 2011-01-28 6.940 324,272 +19,150 0.03% 2,250,443
2011-01-31 2011-01-27 7.003 305,122 -30,640 0.03% 2,136,662
2011-01-28 2011-01-26 6.909 335,762 -10,213 0.03% 2,319,663
2011-01-27 2011-01-25 6.548 345,975 -31,916 0.03% 2,265,561
2011-01-26 2011-01-24 6.580 377,891 -7,660 0.03% 2,486,398
2011-01-25 2011-01-21 6.595 385,551 -22,980 0.03% 2,542,838
2011-01-21 2011-01-19 6.705 408,531 -7,660 0.04% 2,739,199
2011-01-20 2011-01-18 6.658 416,191 +11,490 0.04% 2,770,999
2011-01-18 2011-01-14 7.003 404,701 +19,150 0.04% 2,833,979
2011-01-13 2011-01-11 6.909 385,551 -6,384 0.03% 2,663,638
2011-01-12 2011-01-10 6.846 391,935 +6,384 0.04% 2,683,183
2011-01-11 2011-01-07 7.097 385,551 +6,383 0.03% 2,736,118
2011-01-10 2011-01-06 7.191 379,168 -5,107 0.03% 2,726,460
2011-01-07 2011-01-05 7.128 384,275 -51,066 0.03% 2,739,103
2011-01-06 2011-01-04 6.971 435,341 +57,450 0.04% 3,034,900
2011-01-04 2010-12-31 6.486 377,891 -6,384 0.03% 2,450,878
2011-01-03 2010-12-29 6.439 384,275 -6,383 0.03% 2,474,222
2010-12-30 2010-12-28 6.345 390,658 -63,833 0.04% 2,478,601
2010-12-29 2010-12-24 6.423 454,491 +6,383 0.04% 2,919,201
2010-12-28 2010-12-22 6.486 448,108 -68,939 0.04% 2,906,283
2010-12-23 2010-12-21 6.407 517,047 -1,800,091 0.05% 3,312,898
2010-12-21 2010-12-17 6.313 2,317,138 +12,767 0.21% 14,628,902
2010-12-20 2010-12-16 6.407 2,304,371 +638,330 0.21% 14,764,900
2010-12-17 2010-12-15 6.580 1,666,041 +1,173,250 0.15% 10,961,999
2010-12-16 2010-12-14 6.768 492,791 -376,614 0.04% 3,335,042
2010-12-15 2010-12-13 6.564 869,405 +12,766 0.08% 5,706,778
2010-12-14 2010-12-10 6.470 856,639 +12,767 0.08% 5,542,462
2010-12-13 2010-12-09 6.517 843,872 -63,833 0.08% 5,499,519
2010-12-10 2010-12-08 6.580 907,705 -86,813 0.08% 5,972,399
2010-12-09 2010-12-07 6.815 994,518 +135,326 0.09% 6,777,300
2010-12-08 2010-12-06 6.736 859,192 +494,067 0.08% 5,787,799
2010-12-06 2010-12-02 6.642 365,125 -7,660 0.03% 2,425,282
2010-12-03 2010-12-01 6.564 372,785 +7,660 0.03% 2,446,962
2010-12-02 2010-11-30 6.407 365,125 +19,150 0.03% 2,339,482
2010-11-30 2010-11-26 6.329 345,975 +6,383 0.03% 2,189,681
2010-11-29 2010-11-25 6.392 339,592 +8,937 0.03% 2,170,563
2010-11-26 2010-11-24 6.486 330,655 +25,533 0.03% 2,144,521
2010-11-25 2010-11-23 6.360 305,122 +5,107 0.03% 1,940,682
2010-11-22 2010-11-18 6.924 300,015 +6,383 0.03% 2,077,400
2010-11-19 2010-11-17 6.783 293,632 +12,767 0.03% 1,991,802
2010-11-18 2010-11-16 7.034 280,865 -12,767 0.03% 1,975,599
2010-11-17 2010-11-15 7.253 293,632 +6,384 0.03% 2,129,802
2010-11-16 2010-11-12 7.269 287,248 +6,383 0.03% 2,087,997
2010-11-15 2010-11-11 7.473 280,865 +25,533 0.03% 2,098,799
2010-11-12 2010-11-10 7.551 255,332 -57,450 0.02% 1,928,000
2010-11-11 2010-11-09 7.723 312,782 +44,683 0.03% 2,415,703
2010-11-10 2010-11-08 7.645 268,099 -11,490 0.02% 2,049,603
2010-11-09 2010-11-05 7.410 279,589 +6,384 0.03% 2,071,744
2010-11-08 2010-11-04 7.316 273,205 +6,383 0.02% 1,998,758
2010-11-05 2010-11-03 7.175 266,822 +6,383 0.02% 1,914,441
2010-11-04 2010-11-02 7.300 260,439 +12,767 0.02% 1,901,283
2010-11-02 2010-10-29 6.956 247,672 +6,383 0.02% 1,722,720
2010-11-01 2010-10-28 6.893 241,289 +2,554 0.02% 1,663,202
2010-10-27 2010-10-25 7.410 238,735 -6,384 0.02% 1,769,017
2010-10-26 2010-10-22 7.285 245,119 -12,766 0.02% 1,785,602
2010-10-25 2010-10-21 7.614 257,885 +12,766 0.02% 1,963,438
2010-10-22 2010-10-20 7.520 245,119 +51,067 0.02% 1,843,202
2010-10-21 2010-10-19 7.896 194,052 -6,384 0.02% 1,532,158
2010-10-19 2010-10-15 7.661 200,436 +12,767 0.02% 1,535,463
2010-10-18 2010-10-14 7.880 187,669 -6,383 0.02% 1,478,820
2010-10-15 2010-10-13 7.990 194,052 -71,493 0.02% 1,550,398
2010-10-14 2010-10-12 7.755 265,545 -57,450 0.02% 2,059,198
2010-10-13 2010-10-11 7.817 322,995 +57,450 0.03% 2,524,940
2010-10-12 2010-10-08 7.582 265,545 +6,383 0.02% 2,013,438
2010-10-11 2010-10-07 7.520 259,162 +63,833 0.02% 1,948,800
2010-10-07 2010-10-05 7.520 195,329 -60,003 0.02% 1,468,800
2010-10-06 2010-10-04 7.739 255,332 +39,576 0.02% 1,976,000
2010-09-30 2010-09-28 7.410 215,756 -5,106 0.02% 1,598,744
2010-09-28 2010-09-24 7.269 220,862 +12,766 0.02% 1,605,439
2010-09-24 2010-09-21 7.363 208,096 +5,107 0.02% 1,532,203
2010-09-22 2010-09-20 7.269 202,989 -63,833 0.02% 1,475,521
2010-09-21 2010-09-17 7.410 266,822 -127,666 0.02% 1,977,141
2010-09-20 2010-09-16 7.238 394,488 +191,499 0.04% 2,855,161
2010-09-16 2010-09-14 7.582 202,989 -19,150 0.02% 1,539,121
2010-09-15 2010-09-13 7.645 222,139 -6,383 0.02% 1,698,241
2010-09-14 2010-09-10 7.347 228,522 +12,766 0.02% 1,679,019
2010-09-10 2010-09-08 7.379 215,756 +6,384 0.02% 1,591,984
2010-09-09 2010-09-07 7.567 209,372 -210,649 0.02% 1,584,238
2010-09-08 2010-09-06 7.159 420,021 +159,582 0.04% 3,007,059
2010-09-07 2010-09-03 6.501 260,439 +5,107 0.02% 1,693,203
2010-09-06 2010-09-02 6.470 255,332 -6,383 0.02% 1,652,000
2010-09-03 2010-09-01 6.204 261,715 +6,383 0.02% 1,623,598
2010-09-01 2010-08-30 6.251 255,332 -12,767 0.02% 1,596,000
2010-08-31 2010-08-27 6.266 268,099 +5,107 0.02% 1,680,003
2010-08-27 2010-08-25 6.266 262,992 +12,767 0.02% 1,648,000
2010-08-26 2010-08-24 6.470 250,225 -6,384 0.02% 1,618,958
2010-08-25 2010-08-23 6.470 256,609 +6,384 0.02% 1,660,262
2010-08-23 2010-08-19 6.658 250,225 +6,383 0.02% 1,665,998
2010-08-05 2010-08-03 6.595 243,842 +12,767 0.02% 1,608,220
2010-08-02 2010-07-29 6.736 231,075 +5,106 0.02% 1,556,597
2010-07-27 2010-07-23 6.235 225,969 -6,383 0.02% 1,408,921
2010-07-26 2010-07-22 6.345 232,352 -3,830 0.02% 1,474,199
2010-07-23 2010-07-21 6.047 236,182 -12,767 0.02% 1,428,200
2010-07-22 2010-07-20 5.624 248,949 +6,384 0.02% 1,400,102
2010-07-13 2010-07-09 5.514 242,565 -6,384 0.02% 1,337,598
2010-07-09 2010-07-07 5.311 248,949 +6,384 0.02% 1,322,102
2010-07-02 2010-06-29 5.373 242,565 -19,150 0.02% 1,303,398
2010-06-30 2010-06-28 5.640 261,715 -6,384 0.02% 1,475,998
2010-06-28 2010-06-24 5.749 268,099 +6,384 0.02% 1,541,402
2010-06-24 2010-06-22 5.843 261,715 -191,499 0.02% 1,529,298
2010-06-23 2010-06-21 5.828 453,214 +191,499 0.04% 2,641,199
2010-06-22 2010-06-18 5.530 261,715 +1,276 0.02% 1,447,299
2010-06-09 2010-06-07 5.420 260,439 +6,384 0.02% 1,411,682
2010-05-28 2010-05-26 5.530 254,055 -6,384 0.02% 1,404,938
2010-05-25 2010-05-20 5.342 260,439 -6,383 0.02% 1,391,282
2010-05-24 2010-05-19 5.405 266,822 -6,383 0.02% 1,442,100
2010-05-06 2010-05-04 6.406 273,205 +15,878 0.02% 1,750,028
2010-05-04 2010-04-30 6.612 257,327 +6,307 0.02% 1,701,361
2010-04-22 2010-04-20 6.707 251,020 -8,830 0.02% 1,683,541
2010-04-21 2010-04-19 6.739 259,850 +42,888 0.02% 1,751,002
2010-04-19 2010-04-15 7.214 216,962 -6,307 0.02% 1,565,201
2010-04-16 2010-04-14 7.246 223,269 +6,307 0.02% 1,617,781
2010-04-14 2010-04-12 7.325 216,962 +10,091 0.02% 1,589,281
2010-04-13 2010-04-09 7.500 206,871 -6,307 0.02% 1,551,443
2010-04-12 2010-04-08 7.404 213,178 +10,092 0.02% 1,578,463
2010-04-09 2010-04-07 7.182 203,086 -3,785 0.02% 1,458,657
2010-04-08 2010-04-01 7.087 206,871 -69,377 0.02% 1,466,163
2010-04-07 2010-03-31 7.135 276,248 +31,535 0.03% 1,971,000
2010-04-01 2010-03-30 7.262 244,713 +35,320 0.02% 1,777,041
2010-03-31 2010-03-29 7.182 209,393 +6,307 0.02% 1,503,957
2010-03-30 2010-03-26 7.024 203,086 +6,307 0.02% 1,426,457
2010-03-29 2010-03-25 6.913 196,779 +6,307 0.02% 1,360,317
2010-03-24 2010-03-22 7.182 190,472 +6,307 0.02% 1,368,058
2010-03-18 2010-03-16 7.341 184,165 +6,307 0.02% 1,351,958
2010-03-15 2010-03-11 7.452 177,858 +6,307 0.02% 1,325,398
2010-03-10 2010-03-08 7.864 171,551 +12,614 0.02% 1,349,118
2010-03-08 2010-03-04 7.753 158,937 -16,398 0.01% 1,232,279
2010-03-05 2010-03-03 7.753 175,335 +25,228 0.02% 1,359,416
2010-03-03 2010-03-01 7.531 150,107 -6,307 0.01% 1,130,497
2010-03-02 2010-02-26 7.389 156,414 +10,091 0.01% 1,155,677
2010-02-24 2010-02-22 7.452 146,323 -6,307 0.01% 1,090,399
2010-02-22 2010-02-18 7.500 152,630 +2,523 0.01% 1,144,659
2010-02-19 2010-02-17 7.658 150,107 -6,307 0.01% 1,149,537
2010-02-18 2010-02-12 7.579 156,414 +2,522 0.01% 1,185,437
2010-02-17 2010-02-11 7.452 153,892 -6,307 0.01% 1,146,803
2010-02-12 2010-02-10 7.119 160,199 +5,046 0.01% 1,140,463
2010-02-11 2010-02-09 7.103 155,153 -6,307 0.01% 1,102,080
2010-02-10 2010-02-08 6.976 161,460 +13,875 0.01% 1,126,400
2010-02-09 2010-02-05 7.119 147,585 -6,307 0.01% 1,050,663
2010-02-08 2010-02-04 7.484 153,892 -12,614 0.01% 1,151,683
2010-02-05 2010-02-03 7.420 166,506 +22,706 0.02% 1,235,523
2010-02-04 2010-02-02 7.135 143,800 +2,522 0.01% 1,025,998
2010-02-02 2010-01-29 7.452 141,278 -29,012 0.01% 1,052,804
2010-02-01 2010-01-28 7.404 170,290 +2,523 0.02% 1,260,901
2010-01-29 2010-01-27 7.246 167,767 -7,568 0.02% 1,215,620
2010-01-28 2010-01-26 7.642 175,335 -11,353 0.02% 1,339,956
2010-01-27 2010-01-25 7.801 186,688 -6,307 0.02% 1,456,319
2010-01-26 2010-01-22 7.928 192,995 +20,182 0.02% 1,529,999
2010-01-25 2010-01-21 8.070 172,813 +2,523 0.02% 1,394,663
2010-01-22 2010-01-20 8.387 170,290 +7,569 0.02% 1,428,301
2010-01-21 2010-01-19 8.641 162,721 +12,614 0.01% 1,406,096
2010-01-19 2010-01-15 8.530 150,107 +6,307 0.01% 1,280,437
2010-01-18 2010-01-14 8.816 143,800 -12,614 0.01% 1,267,677
2010-01-15 2010-01-13 8.736 156,414 +18,921 0.01% 1,366,477
2010-01-12 2010-01-08 9.386 137,493 +29,012 0.01% 1,290,557
2010-01-11 2010-01-07 9.450 108,481 -26,489 0.01% 1,025,121
2010-01-08 2010-01-06 9.497 134,970 +16,398 0.01% 1,281,856
2010-01-07 2010-01-05 9.624 118,572 -17,660 0.01% 1,141,158
2010-01-04 2009-12-29 8.879 136,232 -20,182 0.01% 1,209,601
2009-12-30 2009-12-28 8.816 156,414 -11,353 0.01% 1,378,877
2009-12-29 2009-12-24 8.895 167,767 +34,058 0.02% 1,492,260
2009-12-28 2009-12-22 8.594 133,709 -1,261 0.01% 1,149,039
2009-12-21 2009-12-17 8.974 134,970 -37,843 0.01% 1,211,236
2009-12-18 2009-12-16 9.307 172,813 +12,614 0.02% 1,608,383
2009-12-17 2009-12-15 9.053 160,199 -18,921 0.01% 1,450,344
2009-12-16 2009-12-14 9.291 179,120 +54,241 0.02% 1,664,243
2009-12-15 2009-12-11 9.450 124,879 -29,013 0.01% 1,180,078
2009-12-09 2009-12-07 8.562 153,892 -12,614 0.01% 1,317,604
2009-12-08 2009-12-04 8.609 166,506 -116,049 0.02% 1,433,523
2009-12-07 2009-12-03 8.689 282,555 +123,618 0.03% 2,455,040
2009-12-04 2009-12-02 8.467 158,937 +37,842 0.01% 1,345,678
2009-12-03 2009-12-01 8.641 121,095 -15,137 0.01% 1,046,400
2009-12-02 2009-11-30 8.324 136,232 -63,070 0.01% 1,134,001
2009-12-01 2009-11-27 8.070 199,302 +3,784 0.02% 1,608,438
2009-11-30 2009-11-26 8.609 195,518 +44,149 0.02% 1,683,300
2009-11-27 2009-11-25 8.641 151,369 -3,784 0.01% 1,308,002
2009-11-26 2009-11-24 8.483 155,153 -63,070 0.01% 1,316,100
2009-11-25 2009-11-23 8.292 218,223 -2,523 0.02% 1,809,578
2009-11-23 2009-11-19 8.276 220,746 +12,614 0.02% 1,826,999
2009-11-20 2009-11-18 8.467 208,132 -81,991 0.02% 1,762,200
2009-11-19 2009-11-17 8.736 290,123 -272,464 0.03% 2,534,596
2009-11-18 2009-11-16 8.324 562,587 -31,535 0.05% 4,682,998
2009-11-17 2009-11-13 7.975 594,122 +12,614 0.05% 4,738,257
2009-11-16 2009-11-12 7.928 581,508 +6,307 0.05% 4,609,998
2009-11-12 2009-11-10 7.959 575,201 -18,921 0.05% 4,578,238
2009-11-11 2009-11-09 7.928 594,122 -12,614 0.05% 4,709,997
2009-11-10 2009-11-06 7.531 606,736 -18,922 0.06% 4,569,497
2009-11-09 2009-11-05 7.452 625,658 -3,784 0.06% 4,662,404
2009-11-06 2009-11-04 7.420 629,442 +132,448 0.06% 4,670,642
2009-11-05 2009-11-03 7.389 496,994 +12,614 0.05% 3,672,080
2009-11-04 2009-11-02 7.531 484,380 +6,307 0.04% 3,648,000
2009-11-03 2009-10-30 7.595 478,073 +25,228 0.04% 3,630,820
2009-11-02 2009-10-29 7.500 452,845 +7,569 0.04% 3,396,141
2009-10-30 2009-10-28 7.674 445,276 +296,430 0.04% 3,417,037
2009-10-29 2009-10-27 8.070 148,846 -1,261 0.01% 1,201,240
2009-10-28 2009-10-23 8.245 150,107 -12,614 0.01% 1,237,597
2009-10-27 2009-10-22 8.134 162,721 +2,522 0.01% 1,323,537
2009-10-23 2009-10-21 8.213 160,199 -6,307 0.01% 1,315,723
2009-10-21 2009-10-19 8.165 166,506 -126,140 0.02% 1,359,603
2009-10-20 2009-10-16 7.991 292,646 +89,560 0.03% 2,338,558
2009-10-19 2009-10-15 8.039 203,086 -29,013 0.02% 1,632,537
2009-10-16 2009-10-14 7.975 232,099 -47,933 0.02% 1,851,042
2009-10-12 2009-10-08 7.579 280,032 +10,091 0.03% 2,122,319
2009-10-09 2009-10-07 7.690 269,941 +88,298 0.02% 2,075,800
2009-10-08 2009-10-06 7.436 181,643 +46,673 0.02% 1,350,724
2009-10-06 2009-10-02 6.976 134,970 +3,784 0.01% 941,597
2009-10-05 2009-09-30 7.420 131,186 +6,307 0.01% 973,438
2009-10-02 2009-09-29 7.531 124,879 -6,307 0.01% 940,498
2009-09-30 2009-09-28 7.452 131,186 +8,830 0.01% 977,598
2009-09-29 2009-09-25 7.674 122,356 +1,261 0.01% 938,957
2009-09-28 2009-09-24 7.785 121,095 -5,046 0.01% 942,720
2009-09-23 2009-09-21 8.055 126,141 -6,307 0.01% 1,016,003
2009-09-21 2009-09-17 8.483 132,448 -2,522 0.01% 1,123,503
2009-09-18 2009-09-16 8.372 134,970 -31,536 0.01% 1,129,916
2009-09-16 2009-09-14 8.165 166,506 -22,705 0.02% 1,359,603
2009-09-15 2009-09-11 8.419 189,211 +34,058 0.02% 1,593,001
2009-09-14 2009-09-10 8.403 155,153 -18,921 0.01% 1,303,800
2009-09-11 2009-09-09 8.181 174,074 +18,921 0.02% 1,424,159
2009-09-07 2009-09-03 7.817 155,153 -6,307 0.01% 1,212,780
2009-09-04 2009-09-02 7.420 161,460 +6,307 0.01% 1,198,080
2009-09-03 2009-09-01 7.611 155,153 -6,307 0.01% 1,180,800
2009-09-02 2009-08-31 7.579 161,460 +8,830 0.01% 1,223,680
2009-09-01 2009-08-28 7.817 152,630 -34,058 0.01% 1,193,059
2009-08-31 2009-08-27 8.086 186,688 -1,262 0.02% 1,509,599
2009-08-28 2009-08-26 8.530 187,950 +2,523 0.02% 1,603,244
2009-08-27 2009-08-25 8.705 185,427 +25,228 0.02% 1,614,062
2009-08-26 2009-08-24 8.530 160,199 -69,377 0.01% 1,366,523
2009-08-25 2009-08-21 8.261 229,576 +69,377 0.02% 1,896,440
2009-08-21 2009-08-19 8.007 160,199 +6,307 0.01% 1,282,703
2009-08-20 2009-08-18 8.498 153,892 +3,785 0.01% 1,307,844
2009-08-19 2009-08-17 8.007 150,107 +8,829 0.01% 1,201,897
2009-08-18 2009-08-14 8.562 141,278 +6,308 0.01% 1,209,604
2009-08-17 2009-08-13 8.879 134,970 -12,615 0.01% 1,198,396
2009-08-13 2009-08-11 8.768 147,585 +18,922 0.01% 1,294,024
2009-08-10 2009-08-06 9.592 128,663 +2,522 0.01% 1,234,196
2009-08-04 2009-07-31 9.561 126,141 +8,830 0.01% 1,206,004
2009-08-03 2009-07-30 9.323 117,311 +12,614 0.01% 1,093,682
2009-07-22 2009-07-20 8.514 104,697 -12,614 0.01% 891,422
2009-07-21 2009-07-17 8.134 117,311 -6,307 0.01% 954,182
2009-07-17 2009-07-15 7.722 123,618 +18,921 0.01% 954,521
2009-07-09 2009-07-07 8.007 104,697 +6,307 0.01% 838,302
2009-07-08 2009-07-06 8.276 98,390 -6,307 0.01% 814,323
2009-07-07 2009-07-03 7.848 104,697 +6,307 0.01% 821,702
2009-06-30 2009-06-26 8.086 98,390 -12,614 0.01% 795,603
2009-06-29 2009-06-25 7.912 111,004 +6,307 0.01% 878,242
2009-06-26 2009-06-24 7.928 104,697 -5,045 0.01% 830,002
2009-06-24 2009-06-22 7.722 109,742 +6,307 0.01% 847,377
2009-06-22 2009-06-18 7.515 103,435 -65,593 0.01% 777,358
2009-06-18 2009-06-16 7.722 169,028 -15,137 0.02% 1,305,157
2009-06-11 2009-06-09 7.737 184,165 -2,523 0.02% 1,424,958
2009-06-09 2009-06-05 8.150 186,688 -41,627 0.02% 1,521,439
2009-06-08 2009-06-04 8.403 228,315 +65,594 0.02% 1,918,604
2009-06-05 2009-06-03 8.213 162,721 +59,286 0.01% 1,336,437
2009-06-04 2009-06-02 7.119 103,435 -6,307 0.01% 736,358
2009-06-03 2009-06-01 7.293 109,742 -37,843 0.01% 800,397
2009-06-02 2009-05-29 6.786 147,585 +6,307 0.01% 1,001,523
2009-06-01 2009-05-27 6.564 141,278 +6,308 0.01% 927,363
2009-05-29 2009-05-26 6.421 134,970 -10,092 0.01% 866,697
2009-05-25 2009-05-21 6.707 145,062 +12,614 0.01% 972,902
2009-05-22 2009-05-20 6.960 132,448 -3,784 0.01% 921,902
2009-05-21 2009-05-19 6.849 136,232 -3,784 0.01% 933,121
2009-05-12 2009-05-08 6.548 140,016 -3,784 0.01% 916,859
2009-05-11 2009-05-07 6.009 143,800 -6,307 0.01% 864,118
2009-05-07 2009-05-05 6.025 150,107 -12,614 0.01% 904,398
2009-05-06 2009-05-04 5.787 162,721 -18,922 0.01% 941,698
2009-04-28 2009-04-24 5.169 181,643 -6,307 0.02% 938,883
2009-04-27 2009-04-23 5.121 187,950 +10,092 0.02% 962,542
2009-04-23 2009-04-21 5.280 177,858 -8,830 0.02% 939,059
2009-04-22 2009-04-20 5.343 186,688 -6,307 0.02% 997,519
2009-04-21 2009-04-17 5.216 192,995 +6,307 0.02% 1,006,739
2009-04-17 2009-04-15 5.518 186,688 -12,614 0.02% 1,030,079
2009-04-16 2009-04-14 5.438 199,302 -6,307 0.02% 1,083,879
2009-04-14 2009-04-08 4.598 205,609 +6,307 0.02% 945,399
2009-04-08 2009-04-06 4.979 199,302 -192,995 0.02% 992,239
2009-04-07 2009-04-03 4.883 392,297 +114,788 0.04% 1,915,758
2009-04-06 2009-04-02 4.677 277,509 +63,070 0.03% 1,297,998
2009-04-03 2009-04-01 4.455 214,439 -126,141 0.02% 955,400
2009-04-02 2009-03-31 4.329 340,580 +126,141 0.03% 1,474,201
2009-04-01 2009-03-30 4.281 214,439 +12,614 0.02% 918,000
2009-03-31 2009-03-27 4.709 201,825 -126,141 0.02% 950,400
2009-03-30 2009-03-26 4.630 327,966 -6,307 0.03% 1,518,402
2009-03-27 2009-03-25 4.487 334,273 +126,141 0.03% 1,499,902
2009-03-26 2009-03-24 4.598 208,132 -6,307 0.02% 957,000
2009-03-25 2009-03-23 4.677 214,439 -1,282,850 0.02% 1,003,000
2009-03-24 2009-03-20 4.186 1,497,289 +54,240 0.14% 6,267,359
2009-03-23 2009-03-19 4.249 1,443,049 +1,147,880 0.13% 6,131,841
2009-03-20 2009-03-18 4.027 295,169 +12,614 0.03% 1,188,720
2009-03-19 2009-03-17 4.091 282,555 -2,523 0.03% 1,155,840
2009-03-18 2009-03-16 4.138 285,078 +8,830 0.03% 1,179,721
2009-03-17 2009-03-13 3.853 276,248 +6,307 0.03% 1,064,340
2009-03-10 2009-03-06 3.615 269,941 -69,377 0.02% 975,840
2009-03-09 2009-03-05 3.758 339,318 -50,457 0.03% 1,275,059
2009-03-06 2009-03-04 3.932 389,775 -6,307 0.04% 1,532,642
2009-03-05 2009-03-03 3.694 396,082 +119,834 0.04% 1,463,242
2009-03-04 2009-03-02 3.409 276,248 -12,614 0.03% 941,700
2009-03-03 2009-02-27 3.647 288,862 +18,921 0.03% 1,053,400
2009-03-02 2009-02-26 3.742 269,941 +6,307 0.02% 1,010,080
2009-02-27 2009-02-25 3.885 263,634 +12,614 0.02% 1,024,100
2009-02-26 2009-02-24 4.075 251,020 +18,921 0.02% 1,022,861
2009-02-24 2009-02-20 4.329 232,099 -18,921 0.02% 1,004,641
2009-02-23 2009-02-19 4.566 251,020 +12,614 0.02% 1,146,241
2009-02-20 2009-02-18 4.566 238,406 +5,046 0.02% 1,088,641
2009-02-19 2009-02-17 4.519 233,360 -31,535 0.02% 1,054,499
2009-02-18 2009-02-16 4.741 264,895 +63,070 0.02% 1,255,799
2009-02-13 2009-02-11 4.693 201,825 -13,875 0.02% 947,200
2009-02-12 2009-02-10 4.804 215,700 +13,875 0.02% 1,036,258
2009-02-11 2009-02-09 4.915 201,825 -10,091 0.02% 992,000
2009-02-10 2009-02-06 4.582 211,916 +7,568 0.02% 971,039
2009-02-06 2009-02-04 4.614 204,348 -6,307 0.02% 942,841
2009-02-04 2009-02-02 3.964 210,655 -31,535 0.02% 835,001
2009-02-03 2009-01-30 4.107 242,190 +31,535 0.02% 994,560
2009-02-02 2009-01-29 3.900 210,655 +6,307 0.02% 821,641
2009-01-22 2009-01-20 4.091 204,348 -18,921 0.02% 835,921
2009-01-21 2009-01-19 4.233 223,269 +18,921 0.02% 945,180
2009-01-20 2009-01-16 4.344 204,348 -31,535 0.02% 887,761
2009-01-19 2009-01-15 4.360 235,883 -290,123 0.02% 1,028,500
2009-01-16 2009-01-14 4.186 526,006 +309,044 0.05% 2,201,758
2009-01-14 2009-01-12 4.059 216,962 +6,307 0.02% 880,640
2009-01-13 2009-01-09 4.329 210,655 -6,307 0.02% 911,821
2009-01-12 2009-01-08 4.360 216,962 +6,307 0.02% 946,001
2009-01-08 2009-01-06 4.868 210,655 +6,307 0.02% 1,025,381
2009-01-07 2009-01-05 4.947 204,348 +6,307 0.02% 1,010,881
2009-01-06 2009-01-02 4.630 198,041 -6,307 0.02% 916,881
2008-12-29 2008-12-22 4.329 204,348 +6,307 0.02% 884,521
2008-12-23 2008-12-19 4.757 198,041 -37,842 0.02% 942,001
2008-12-22 2008-12-18 4.836 235,883 +31,535 0.02% 1,140,700
2008-12-19 2008-12-17 4.439 204,348 -56,763 0.02% 907,201
2008-12-18 2008-12-16 3.869 261,111 +18,921 0.02% 1,010,160
2008-12-17 2008-12-15 3.837 242,190 +31,535 0.02% 929,280
2008-12-16 2008-12-12 3.631 210,655 +6,307 0.02% 764,861
2008-12-15 2008-12-11 4.075 204,348 -1,261 0.02% 832,681
2008-12-12 2008-12-10 4.218 205,609 +12,614 0.02% 867,159
2008-12-11 2008-12-09 3.980 192,995 +12,614 0.02% 768,059
2008-12-10 2008-12-08 4.043 180,381 -6,307 0.02% 729,300
2008-12-08 2008-12-04 3.536 186,688 -44,149 0.02% 660,080
2008-12-05 2008-12-03 3.567 230,837 +18,921 0.02% 823,499
2008-12-04 2008-12-02 3.250 211,916 -31,535 0.02% 688,799
2008-12-03 2008-12-01 3.504 243,451 +56,763 0.02% 853,059
2008-12-01 2008-11-27 3.139 186,688 -6,307 0.02% 586,080
2008-11-27 2008-11-25 2.822 192,995 +6,307 0.02% 544,680
2008-11-25 2008-11-21 3.044 186,688 -18,921 0.02% 568,320
2008-11-24 2008-11-20 2.648 205,609 +6,307 0.02% 544,419
2008-11-21 2008-11-19 2.886 199,302 +11,352 0.02% 575,119
2008-11-17 2008-11-13 3.678 187,950 +6,307 0.02% 691,362
2008-11-13 2008-11-11 3.488 181,643 -31,535 0.02% 633,602
2008-11-12 2008-11-10 3.583 213,178 +41,627 0.02% 763,881
2008-11-05 2008-11-03 2.251 171,551 -3,784 0.02% 386,239
2008-11-04 2008-10-31 2.204 175,335 -22,706 0.02% 386,419
2008-11-03 2008-10-30 1.966 198,041 +3,784 0.02% 389,360
2008-10-27 2008-10-23 2.014 194,257 -50,456 0.02% 391,161
2008-10-23 2008-10-21 2.315 244,713 +6,307 0.02% 566,480
2008-10-22 2008-10-20 2.521 238,406 -6,307 0.02% 601,021
2008-10-20 2008-10-16 2.489 244,713 +12,614 0.02% 609,160
2008-10-17 2008-10-15 2.727 232,099 -6,307 0.02% 632,961
2008-10-15 2008-10-13 3.076 238,406 -12,614 0.02% 733,321
2008-10-14 2008-10-10 2.680 251,020 +6,307 0.02% 672,620
2008-10-13 2008-10-09 3.044 244,713 +6,307 0.02% 744,961
2008-10-10 2008-10-08 3.171 238,406 +6,307 0.02% 756,001
2008-10-09 2008-10-06 3.552 232,099 +12,614 0.02% 824,321
2008-10-06 2008-10-02 4.138 219,485 -12,614 0.02% 908,281
2008-10-02 2008-09-29 3.758 232,099 +12,614 0.02% 872,161
2008-09-24 2008-09-22 4.661 219,485 +25,228 0.02% 1,023,121
2008-09-23 2008-09-19 4.757 194,257 -56,763 0.02% 924,002
2008-09-19 2008-09-17 3.678 251,020 +2,523 0.02% 923,361
2008-09-17 2008-09-12 4.091 248,497 +6,307 0.02% 1,016,520
2008-09-12 2008-09-10 4.376 242,190 +6,307 0.02% 1,059,840
2008-09-08 2008-09-04 4.947 235,883 +6,307 0.02% 1,166,880
2008-09-05 2008-09-03 4.899 229,576 +12,614 0.02% 1,124,760
2008-09-01 2008-08-28 5.534 216,962 -12,614 0.02% 1,200,561
2008-08-29 2008-08-27 5.549 229,576 +12,614 0.02% 1,274,000
2008-08-26 2008-08-21 5.470 216,962 -126,141 0.02% 1,186,801
2008-08-25 2008-08-20 5.629 343,103 +126,141 0.03% 1,931,203
2008-08-21 2008-08-19 5.169 216,962 -2,523 0.02% 1,121,441
2008-08-18 2008-08-14 5.819 219,485 +1,262 0.02% 1,277,162
2008-08-15 2008-08-13 5.534 218,223 +22,705 0.02% 1,207,538
2008-08-14 2008-08-12 5.771 195,518 +3,784 0.02% 1,128,400
2008-08-13 2008-08-11 5.819 191,734 -5,045 0.02% 1,115,681
2008-08-12 2008-08-08 6.104 196,779 +6,307 0.02% 1,201,198
2008-08-11 2008-08-07 6.564 190,472 +20,182 0.02% 1,250,278
2008-08-08 2008-08-05 6.707 170,290 +3,784 0.02% 1,142,101
2008-08-07 2008-08-04 7.293 166,506 +6,307 0.02% 1,214,403
2008-08-05 2008-08-01 7.785 160,199 -6,307 0.01% 1,247,143
2008-08-04 2008-07-31 7.706 166,506 -1,261 0.02% 1,283,043
2008-08-01 2008-07-30 7.642 167,767 +13,875 0.02% 1,282,120
2008-07-25 2008-07-23 7.785 153,892 +2,523 0.01% 1,198,043
2008-07-15 2008-07-11 7.753 151,369 -3,784 0.01% 1,173,602
2008-07-11 2008-07-09 7.230 155,153 -1,261 0.01% 1,121,760
2008-06-27 2008-06-25 7.436 156,414 +1,261 0.01% 1,163,117
2008-06-26 2008-06-24 7.452 155,153 +1,261 0.01% 1,156,200
2008-06-25 2008-06-23 7.262 153,892 +3,785 0.01% 1,117,523
2008-06-23 2008-06-19 7.959 150,107 -1,262 0.01% 1,194,757
2008-06-19 2008-06-17 8.055 151,369 -1,261 0.01% 1,219,202
2008-06-13 2008-06-11 8.086 152,630 +1,261 0.01% 1,234,199
2008-06-12 2008-06-10 8.086 151,369 -6,307 0.01% 1,224,002
2008-06-11 2008-06-06 8.514 157,676 +2,523 0.01% 1,342,502
2008-06-05 2008-06-03 9.038 155,153 -1,261 0.01% 1,402,200
2008-06-04 2008-06-02 9.275 156,414 +1,261 0.01% 1,450,797
2008-05-23 2008-05-21 9.608 155,153 -6,307 0.01% 1,490,760
2008-05-20 2008-05-16 9.244 161,460 +12,614 0.01% 1,492,480
2008-05-16 2008-05-14 9.149 148,846 -145,062 0.01% 1,361,721
2008-05-15 2008-05-13 9.277 293,908 +128,664 0.03% 2,726,519
2008-05-14 2008-05-09 8.398 165,244 +20,237 0.02% 1,387,706
2008-05-13 2008-05-08 8.235 145,007 +6,144 0.01% 1,194,158
2008-05-08 2008-05-06 8.756 138,863 -6,144 0.01% 1,215,881
2008-05-06 2008-05-02 8.626 145,007 -12,289 0.01% 1,250,798
2008-05-05 2008-04-30 8.170 157,296 -18,433 0.01% 1,285,120
2008-05-02 2008-04-29 8.024 175,729 +18,433 0.02% 1,409,979
2008-04-28 2008-04-24 8.121 157,296 -14,747 0.01% 1,277,440
2008-04-25 2008-04-23 7.633 172,043 -3,686 0.02% 1,313,204
2008-04-24 2008-04-22 7.470 175,729 -14,747 0.02% 1,312,739
2008-04-23 2008-04-21 7.080 190,476 -3,686 0.02% 1,348,502
2008-04-22 2008-04-18 6.836 194,162 -24,578 0.02% 1,327,198
2008-04-18 2008-04-16 6.461 218,740 -18,433 0.02% 1,413,321
2008-04-17 2008-04-15 6.510 237,173 +30,722 0.02% 1,544,000
2008-04-16 2008-04-14 6.754 206,451 +18,433 0.02% 1,394,400
2008-04-15 2008-04-11 7.145 188,018 -6,144 0.02% 1,343,341
2008-04-11 2008-04-09 6.884 194,162 +6,144 0.02% 1,336,678
2008-04-10 2008-04-08 7.096 188,018 -9,831 0.02% 1,334,161
2008-04-09 2008-04-07 7.161 197,849 -36,866 0.02% 1,416,801
2008-04-08 2008-04-03 6.949 234,715 +6,144 0.02% 1,631,139
2008-04-07 2008-04-02 6.803 228,571 +61,444 0.02% 1,554,961
2008-03-07 2008-03-05 7.324 167,127 +6,144 0.02% 1,224,000
2008-03-03 2008-02-28 8.414 160,983 -6,144 0.02% 1,354,543
2008-02-29 2008-02-27 8.317 167,127 -30,722 0.02% 1,389,920
2008-02-28 2008-02-26 8.138 197,849 -24,577 0.02% 1,610,001
2008-02-27 2008-02-25 7.942 222,426 -15,976 0.02% 1,766,557
2008-02-21 2008-02-19 7.600 238,402 -12,289 0.02% 1,811,962
2008-02-20 2008-02-18 7.373 250,691 -6,144 0.02% 1,848,243
2008-02-19 2008-02-15 7.503 256,835 +6,144 0.02% 1,926,981
2008-02-11 2008-02-04 7.194 250,691 -12,288 0.02% 1,803,363
2008-02-05 2008-02-01 6.933 262,979 +6,144 0.02% 1,823,278
2008-01-28 2008-01-24 7.177 256,835 -2,458 0.02% 1,843,381
2008-01-25 2008-01-23 7.177 259,293 -3,686 0.02% 1,861,022
2008-01-18 2008-01-16 7.487 262,979 +6,144 0.02% 1,968,798
2008-01-15 2008-01-11 8.658 256,835 -79,877 0.02% 2,223,761
2008-01-09 2008-01-07 8.333 336,712 -6,144 0.03% 2,805,761
2008-01-04 2008-01-02 8.430 342,856 +3,686 0.03% 2,890,438
2008-01-02 2007-12-27 8.740 339,170 -12,288 0.03% 2,964,244
2007-12-28 2007-12-24 8.723 351,458 -61,444 0.03% 3,065,917
2007-12-21 2007-12-19 8.398 412,902 +86,021 0.04% 3,467,519
2007-12-20 2007-12-18 8.284 326,881 +55,300 0.03% 2,707,882
2007-12-19 2007-12-17 8.186 271,581 +67,588 0.03% 2,223,256
2007-12-18 2007-12-14 8.756 203,993 +1,229 0.02% 1,786,157
2007-12-17 2007-12-13 9.098 202,764 +12,288 0.02% 1,844,696
2007-12-13 2007-12-11 9.749 190,476 +18,433 0.02% 1,856,903
2007-12-11 2007-12-07 10.074 172,043 -126,574 0.02% 1,733,205
2007-12-10 2007-12-06 9.944 298,617 +141,321 0.03% 2,969,463
2007-12-06 2007-12-04 8.951 157,296 +12,289 0.01% 1,408,000
2007-12-05 2007-12-03 8.935 145,007 -30,722 0.01% 1,295,637
2007-12-04 2007-11-30 9.065 175,729 -3,687 0.02% 1,593,019
2007-12-03 2007-11-29 9.212 179,416 -6,144 0.02% 1,652,722
2007-11-29 2007-11-27 9.000 185,560 -3,687 0.02% 1,670,059
2007-11-28 2007-11-26 8.902 189,247 +4,916 0.02% 1,684,762
2007-11-27 2007-11-23 8.528 184,331 +41,781 0.02% 1,571,998
2007-11-26 2007-11-22 8.463 142,550 -2,457 0.01% 1,206,404
2007-11-23 2007-11-21 8.675 145,007 +18,433 0.01% 1,257,878
2007-11-21 2007-11-19 8.056 126,574 +6,144 0.01% 1,019,699
2007-11-09 2007-11-07 9.749 120,430 -3,686 0.01% 1,174,042
2007-11-08 2007-11-06 9.830 124,116 +9,831 0.01% 1,220,076
2007-11-01 2007-10-30 11.230 114,285 +12,288 0.01% 1,283,396
2007-10-31 2007-10-29 12.255 101,997 +33,180 0.01% 1,249,984
2007-10-29 2007-10-25 12.223 68,817 -6,144 0.01% 841,120
2007-10-26 2007-10-24 12.548 74,961 +6,144 0.01% 940,615
2007-10-25 2007-10-23 12.841 68,817 +9,831 0.01% 883,680
2007-10-24 2007-10-22 12.825 58,986 +12,289 0.01% 756,480
2007-10-23 2007-10-18 13.248 46,697 +9,831 0.00% 618,637
2007-10-22 2007-10-17 13.329 36,866 -3,687 0.00% 491,397
2007-10-17 2007-10-15 14.029 40,553 +3,687 0.00% 568,922
2007-10-16 2007-10-12 14.062 36,866 -18,433 0.00% 518,396
2007-10-15 2007-10-11 13.752 55,299 -18,434 0.01% 760,495
2007-10-12 2007-10-10 13.167 73,733 +12,289 0.01% 970,806
2007-10-09 2007-10-05 13.004 61,444 +6,145 0.01% 799,003
2007-10-05 2007-10-03 13.280 55,299 -12,289 0.01% 734,395
2007-10-04 2007-10-02 14.469 67,588 +12,289 0.01% 977,898
2007-10-02 2007-09-27 13.573 55,299 -6,145 0.01% 750,595
2007-09-27 2007-09-24 13.443 61,444 -6,144 0.01% 826,003
2007-09-25 2007-09-21 13.167 67,588 +12,289 0.01% 889,898
2007-09-24 2007-09-20 13.508 55,299 +6,144 0.01% 746,995
2007-09-21 2007-09-19 13.687 49,155 -6,144 0.00% 672,800
2007-09-20 2007-09-18 12.646 55,299 +6,144 0.01% 699,295
2007-09-18 2007-09-14 12.141 49,155 -12,289 0.00% 596,800
2007-09-17 2007-09-13 11.165 61,444 -129,032 0.01% 686,003
2007-09-14 2007-09-12 11.148 190,476 +122,888 0.02% 2,123,504
2007-09-05 2007-09-03 11.295 67,588 +6,144 0.01% 763,398
2007-09-04 2007-08-31 11.311 61,444 -7,373 0.01% 695,003
2007-09-03 2007-08-30 11.034 68,817 -8,602 0.01% 759,360
2007-08-31 2007-08-29 11.034 77,419 +6,144 0.01% 854,278
2007-08-30 2007-08-28 11.246 71,275 -6,144 0.01% 801,563
2007-08-29 2007-08-27 11.425 77,419 -18,433 0.01% 884,518
2007-08-28 2007-08-24 10.335 95,852 -18,433 0.01% 990,597
2007-08-15 2007-08-13 10.270 114,285 -6,145 0.01% 1,173,656
2007-08-14 2007-08-10 10.416 120,430 +6,145 0.01% 1,254,402
2007-08-13 2007-08-09 10.855 114,285 +6,144 0.01% 1,240,616
2007-08-09 2007-08-07 10.628 108,141 -30,722 0.01% 1,149,280
2007-08-03 2007-08-01 10.628 138,863 +6,144 0.01% 1,475,781
2007-08-02 2007-07-31 11.344 132,719 +6,145 0.01% 1,505,525
2007-08-01 2007-07-30 11.018 126,574 -6,145 0.01% 1,394,618
2007-07-31 2007-07-27 10.628 132,719 +12,289 0.01% 1,410,485
2007-07-30 2007-07-26 11.165 120,430 -78,648 0.01% 1,344,563
2007-07-27 2007-07-25 11.539 199,078 -12,289 0.02% 2,297,162
2007-07-26 2007-07-24 11.425 211,367 -178,186 0.02% 2,414,885
2007-07-25 2007-07-23 10.335 389,553 -6,145 0.04% 4,025,895
2007-07-24 2007-07-20 10.058 395,698 +6,145 0.04% 3,979,922
2007-07-20 2007-07-18 10.009 389,553 +2,457 0.04% 3,899,095
2007-07-17 2007-07-13 10.221 387,096 +6,145 0.04% 3,956,403
2007-07-16 2007-07-12 10.156 380,951 +18,433 0.04% 3,868,797
2007-07-10 2007-07-06 10.302 362,518 -2,458 0.03% 3,734,698
2007-07-09 2007-07-05 10.481 364,976 -20,891 0.03% 3,825,361
2007-07-06 2007-07-04 10.449 385,867 +2,458 0.04% 4,031,762
2007-07-05 2007-07-03 10.237 383,409 -9,831 0.04% 3,924,959
2007-06-28 2007-06-26 10.172 393,240 -30,722 0.04% 3,999,999
2007-06-27 2007-06-25 10.221 423,962 +12,289 0.04% 4,333,200
2007-06-26 2007-06-22 10.514 411,673 0.04% 4,328,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top