History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 -10,000
2023-09-29 2023-09-27 1.270 10,000 -42,000 0.00% 12,700
2023-09-28 2023-09-26 1.270 52,000 -50,000 0.00% 66,040
2023-08-24 2023-08-22 1.360 102,000 -10,000 0.01% 138,720
2023-08-16 2023-08-14 1.450 112,000 -8,000 0.01% 162,400
2023-07-13 2023-07-11 1.380 120,000 -10,000 0.01% 165,600
2023-06-21 2023-06-19 1.443 130,000 +2,053 0.01% 187,562
2023-05-23 2023-05-19 1.585 127,947 -9,842 0.01% 202,800
2023-04-27 2023-04-25 1.676 137,789 -13,779 0.01% 231,000
2023-04-24 2023-04-20 1.798 151,568 -43,305 0.01% 272,580
2023-04-21 2023-04-19 1.819 194,873 +49,210 0.01% 354,419
2023-04-20 2023-04-18 1.849 145,663 +7,874 0.01% 269,360
2023-04-14 2023-04-12 1.798 137,789 +29,526 0.01% 247,800
2023-03-07 2023-03-03 1.941 108,263 +29,526 0.01% 210,100
2022-07-25 2022-07-21 2.164 78,737 +9,842 0.00% 170,401
2022-07-19 2022-07-15 2.144 68,895 -9,842 0.00% 147,701
2022-06-27 2022-06-23 3.483 78,737 +10,979 0.00% 274,239
2022-04-22 2022-04-20 3.873 67,758 +8,470 0.00% 262,399
2022-04-21 2022-04-19 4.062 59,288 +8,469 0.00% 240,798
2022-04-08 2022-04-06 3.943 50,819 -8,469 0.00% 200,401
2022-03-30 2022-03-28 3.660 59,288 +8,469 0.00% 216,999
2022-02-22 2022-02-18 4.014 50,819 -10,163 0.00% 204,001
2022-01-27 2022-01-25 3.884 60,982 +8,469 0.00% 236,879
2022-01-24 2022-01-20 3.991 52,513 +1,694 0.00% 209,562
2021-12-13 2021-12-09 3.542 50,819 -8,469 0.00% 180,001
2021-11-15 2021-11-11 3.518 59,288 -84,698 0.00% 208,599
2021-11-12 2021-11-10 3.353 143,986 +84,698 0.01% 482,800
2021-11-10 2021-11-08 3.542 59,288 +8,469 0.00% 209,999
2021-10-29 2021-10-27 3.943 50,819 +10,164 0.00% 200,401
2021-08-12 2021-08-10 4.156 40,655 -8,470 0.00% 168,960
2021-08-05 2021-08-03 4.062 49,125 +8,470 0.00% 199,521
2021-07-27 2021-07-23 4.239 40,655 -8,470 0.00% 172,320
2021-07-26 2021-07-22 4.073 49,125 -5,082 0.00% 200,101
2021-07-14 2021-07-12 3.743 54,207 -3,387 0.00% 202,882
2021-07-08 2021-07-06 3.577 57,594 +8,469 0.00% 206,038
2021-07-05 2021-06-30 4.171 49,125 +2,268 0.00% 204,922
2021-06-21 2021-06-17 4.407 46,857 +8,079 0.00% 206,482
2021-03-08 2021-03-04 3.478 38,778 -16,157 0.00% 134,880
2021-03-05 2021-03-03 3.392 54,935 +8,078 0.00% 186,319
2021-02-24 2021-02-22 3.181 46,857 -8,078 0.00% 149,061
2021-02-23 2021-02-19 2.958 54,935 -8,079 0.00% 162,519
2021-01-13 2021-01-11 2.822 63,014 +8,079 0.00% 177,840
2021-01-12 2021-01-08 2.983 54,935 +8,078 0.00% 163,879
2020-12-28 2020-12-22 2.723 46,857 +8,079 0.00% 127,601
2020-12-02 2020-11-30 2.934 38,778 -8,079 0.00% 113,760
2020-09-08 2020-09-04 2.513 46,857 +8,079 0.00% 117,741
2020-07-02 2020-06-29 2.688 38,778 +1,633 0.00% 104,230
2020-06-11 2020-06-09 2.933 37,145 -7,738 0.00% 108,961
2020-05-08 2020-05-06 3.114 44,883 -7,739 0.00% 139,779
2020-05-06 2020-05-04 3.088 52,622 +7,739 0.00% 162,521
2020-02-17 2020-02-13 3.644 44,883 -3,096 0.00% 163,559
2019-08-05 2019-08-01 3.890 47,979 -7,738 0.00% 186,621
2019-07-02 2019-06-27 4.032 55,717 -15,477 0.00% 224,639
2019-06-26 2019-06-24 4.058 71,194 +7,738 0.01% 288,879
2019-06-24 2019-06-20 3.967 63,456 +7,739 0.00% 251,741
2019-06-17 2019-06-13 5.015 55,717 +5,616 0.00% 279,446
2019-06-05 2019-06-03 4.944 50,101 +6,958 0.00% 247,679
2019-03-20 2019-03-18 5.691 43,143 -6,958 0.00% 245,522
2019-02-21 2019-02-19 5.317 50,101 -13,917 0.00% 266,399
2019-02-14 2019-02-12 5.159 64,018 +13,917 0.01% 330,279
2019-01-11 2019-01-09 5.116 50,101 -6,959 0.00% 256,319
2019-01-04 2019-01-02 4.771 57,060 +6,959 0.00% 272,241
2018-12-17 2018-12-13 5.360 50,101 -6,959 0.00% 268,559
2018-12-11 2018-12-07 5.145 57,060 +6,959 0.00% 293,561
2018-12-10 2018-12-06 5.174 50,101 -20,876 0.00% 259,199
2018-12-06 2018-12-04 5.403 70,977 +20,876 0.01% 383,521
2018-11-26 2018-11-22 5.775 50,101 +731 0.00% 289,341
2018-11-21 2018-11-19 5.906 49,370 +6,857 0.00% 291,599
2018-10-04 2018-10-02 5.921 42,513 -75,427 0.00% 251,719
2018-09-21 2018-09-19 5.717 117,940 -6,857 0.01% 674,241
2018-09-17 2018-09-13 5.279 124,797 +6,857 0.01% 658,841
2018-09-13 2018-09-11 5.192 117,940 +6,857 0.01% 612,321
2018-08-30 2018-08-28 5.804 111,083 -6,857 0.01% 644,761
2018-08-28 2018-08-24 5.629 117,940 +6,857 0.01% 663,921
2018-08-22 2018-08-20 5.950 111,083 -6,857 0.01% 660,961
2018-08-21 2018-08-17 5.717 117,940 +6,857 0.01% 674,241
2018-08-06 2018-08-02 5.790 111,083 -6,857 0.01% 643,141
2018-08-02 2018-07-31 6.111 117,940 +6,857 0.01% 720,681
2018-08-01 2018-07-30 6.096 111,083 -2,743 0.01% 677,161
2018-07-31 2018-07-27 6.096 113,826 -34,284 0.01% 693,882
2018-07-30 2018-07-26 5.790 148,110 -6,857 0.01% 857,517
2018-07-27 2018-07-25 5.790 154,967 +27,427 0.01% 897,218
2018-07-24 2018-07-20 5.279 127,540 -41,141 0.01% 673,322
2018-07-23 2018-07-19 5.075 168,681 -6,857 0.01% 856,078
2018-07-20 2018-07-18 5.046 175,538 +47,998 0.01% 885,758
2018-07-19 2018-07-17 5.031 127,540 -47,998 0.01% 641,702
2018-07-18 2018-07-16 5.133 175,538 +47,998 0.01% 901,118
2018-07-11 2018-07-09 5.449 127,540 +7,034 0.01% 694,904
2018-06-29 2018-06-27 5.310 120,506 +6,479 0.01% 639,839
2018-06-28 2018-06-26 5.665 114,027 -6,479 0.01% 645,918
2018-06-27 2018-06-25 5.742 120,506 -3,887 0.01% 691,919
2018-06-26 2018-06-22 5.989 124,393 +6,478 0.01% 744,957
2018-06-25 2018-06-21 6.020 117,915 -3,887 0.01% 709,802
2018-06-12 2018-06-08 6.328 121,802 -2,591 0.01% 770,800
2018-06-07 2018-06-05 6.066 124,393 +7,774 0.01% 754,557
2018-05-31 2018-05-29 5.773 116,619 -12,958 0.01% 673,201
2018-05-29 2018-05-25 5.896 129,577 -6,478 0.01% 764,003
2018-05-25 2018-05-23 5.942 136,055 -25,916 0.01% 808,498
2018-05-24 2018-05-21 6.097 161,971 -6,478 0.01% 987,502
2018-05-14 2018-05-10 6.143 168,449 +12,957 0.02% 1,034,797
2018-05-03 2018-04-30 6.020 155,492 +6,479 0.01% 936,001
2018-04-30 2018-04-26 6.035 149,013 +6,479 0.01% 899,300
2018-04-25 2018-04-23 5.742 142,534 +5,183 0.01% 818,399
2018-04-23 2018-04-19 5.649 137,351 +12,958 0.01% 775,919
2018-03-29 2018-03-27 5.340 124,393 +7,774 0.01% 664,318
2018-03-13 2018-03-09 5.695 116,619 +3,887 0.01% 664,201
2018-03-06 2018-03-02 6.174 112,732 -6,478 0.01% 696,003
2018-03-05 2018-03-01 6.483 119,210 -32,395 0.01% 772,797
2018-02-21 2018-02-15 6.622 151,605 +32,395 0.01% 1,003,863
2018-02-12 2018-02-08 6.267 119,210 -32,395 0.01% 747,037
2018-02-09 2018-02-07 6.436 151,605 +38,873 0.01% 975,783
2018-02-08 2018-02-06 6.668 112,732 -37,577 0.01% 751,683
2018-02-07 2018-02-05 7.285 150,309 -63,492 0.01% 1,095,042
2018-02-06 2018-02-02 7.115 213,801 +24,619 0.02% 1,521,298
2018-02-05 2018-02-01 6.961 189,182 -32,394 0.02% 1,316,922
2018-02-02 2018-01-31 6.498 221,576 -32,394 0.02% 1,439,821
2018-02-01 2018-01-30 6.436 253,970 +32,394 0.02% 1,634,640
2018-01-29 2018-01-25 6.575 221,576 -32,394 0.02% 1,456,921
2018-01-24 2018-01-22 6.282 253,970 +64,788 0.02% 1,595,440
2018-01-23 2018-01-19 6.297 189,182 -32,394 0.02% 1,191,362
2018-01-22 2018-01-18 6.066 221,576 +84,225 0.02% 1,344,061
2018-01-10 2018-01-08 6.359 137,351 -32,394 0.01% 873,439
2018-01-08 2018-01-04 5.912 169,745 -37,577 0.02% 1,003,459
2018-01-05 2018-01-03 5.927 207,322 +75,154 0.02% 1,228,797
2017-12-11 2017-12-07 5.418 132,168 -11,662 0.01% 716,040
2017-12-01 2017-11-29 5.989 143,830 -25,915 0.01% 861,360
2017-11-30 2017-11-28 5.788 169,745 -32,394 0.02% 982,499
2017-11-29 2017-11-27 5.634 202,139 -6,479 0.02% 1,138,798
2017-11-28 2017-11-24 5.726 208,618 +12,957 0.02% 1,194,619
2017-11-27 2017-11-23 5.649 195,661 +25,916 0.02% 1,105,323
2017-11-24 2017-11-22 5.572 169,745 +3,887 0.02% 945,819
2017-11-22 2017-11-20 5.402 165,858 +9,070 0.01% 896,000
2017-11-21 2017-11-17 5.495 156,788 -3,887 0.01% 861,522
2017-11-14 2017-11-10 5.773 160,675 +12,958 0.01% 927,521
2017-11-13 2017-11-09 5.927 147,717 -12,958 0.01% 875,519
2017-10-31 2017-10-27 5.649 160,675 +9,070 0.01% 907,681
2017-10-23 2017-10-19 5.804 151,605 -38,872 0.01% 879,843
2017-10-18 2017-10-16 6.128 190,477 -18,141 0.02% 1,167,177
2017-10-17 2017-10-13 6.035 208,618 -64,788 0.02% 1,259,019
2017-10-16 2017-10-12 5.865 273,406 +25,915 0.02% 1,603,597
2017-10-13 2017-10-11 5.603 247,491 +2,591 0.02% 1,386,659
2017-10-12 2017-10-10 5.742 244,900 +12,958 0.02% 1,406,162
2017-10-10 2017-10-06 5.989 231,942 -12,958 0.02% 1,389,040
2017-10-09 2017-10-04 5.958 244,900 +12,958 0.02% 1,459,082
2017-09-29 2017-09-27 5.989 231,942 +77,746 0.02% 1,389,040
2017-09-27 2017-09-25 5.695 154,196 -200,844 0.01% 878,220
2017-09-26 2017-09-22 5.804 355,040 +19,437 0.03% 2,060,482
2017-09-25 2017-09-21 5.927 335,603 +19,436 0.03% 1,989,119
2017-09-22 2017-09-20 6.189 316,167 +19,437 0.03% 1,956,882
2017-09-21 2017-09-19 5.989 296,730 +6,479 0.03% 1,777,039
2017-09-18 2017-09-14 6.328 290,251 -6,479 0.03% 1,836,797
2017-09-15 2017-09-13 6.637 296,730 +130,872 0.03% 1,969,398
2017-09-14 2017-09-12 6.560 165,858 -1,296 0.01% 1,088,000
2017-09-13 2017-09-11 6.328 167,154 +12,958 0.01% 1,057,802
2017-09-12 2017-09-08 6.405 154,196 +6,479 0.01% 987,700
2017-09-11 2017-09-07 6.313 147,717 -6,479 0.01% 932,519
2017-09-08 2017-09-06 6.390 154,196 +6,479 0.01% 985,320
2017-09-07 2017-09-05 6.452 147,717 +6,479 0.01% 953,038
2017-09-06 2017-09-04 6.421 141,238 -12,958 0.01% 906,877
2017-09-05 2017-09-01 6.622 154,196 -64,788 0.01% 1,021,020
2017-09-04 2017-08-31 6.375 218,984 +15,549 0.02% 1,395,938
2017-09-01 2017-08-30 6.189 203,435 +45,352 0.02% 1,259,139
2017-08-31 2017-08-29 5.865 158,083 +12,957 0.01% 927,198
2017-08-29 2017-08-25 5.989 145,126 -32,394 0.01% 869,122
2017-08-28 2017-08-24 5.804 177,520 +25,915 0.02% 1,030,241
2017-08-25 2017-08-22 6.159 151,605 +6,479 0.01% 933,663
2017-08-24 2017-08-21 5.989 145,126 -6,479 0.01% 869,122
2017-08-21 2017-08-17 5.942 151,605 -36,281 0.01% 900,903
2017-08-18 2017-08-16 5.773 187,886 +19,437 0.02% 1,084,600
2017-08-17 2017-08-15 5.680 168,449 -45,352 0.02% 956,797
2017-08-16 2017-08-14 5.896 213,801 +14,253 0.02% 1,260,598
2017-08-15 2017-08-11 5.865 199,548 -7,774 0.02% 1,170,401
2017-08-14 2017-08-10 6.328 207,322 -5,183 0.02% 1,311,997
2017-08-11 2017-08-09 6.436 212,505 +32,394 0.02% 1,367,757
2017-08-10 2017-08-08 6.483 180,111 +9,070 0.02% 1,167,598
2017-08-09 2017-08-07 6.637 171,041 -38,873 0.02% 1,135,200
2017-08-08 2017-08-04 6.081 209,914 +50,535 0.02% 1,276,560
2017-08-07 2017-08-03 6.159 159,379 -11,662 0.01% 981,539
2017-08-04 2017-08-02 5.834 171,041 +11,662 0.02% 997,920
2017-08-03 2017-08-01 5.788 159,379 -6,479 0.01% 922,499
2017-08-02 2017-07-31 5.850 165,858 -91,999 0.01% 970,240
2017-07-31 2017-07-27 5.541 257,857 -3,888 0.02% 1,428,818
2017-07-28 2017-07-26 5.603 261,745 +103,662 0.02% 1,466,522
2017-07-27 2017-07-25 5.634 158,083 +6,478 0.01% 890,598
2017-07-26 2017-07-24 5.495 151,605 -3,887 0.01% 833,043
2017-07-25 2017-07-21 5.649 155,492 -5,183 0.01% 878,401
2017-07-24 2017-07-20 5.680 160,675 +12,958 0.01% 912,641
2017-07-21 2017-07-19 5.958 147,717 -6,479 0.01% 880,079
2017-07-20 2017-07-18 5.865 154,196 +19,436 0.01% 904,400
2017-07-19 2017-07-17 5.526 134,760 -38,873 0.01% 744,642
2017-07-18 2017-07-14 5.572 173,633 +31,099 0.02% 967,483
2017-07-17 2017-07-13 5.449 142,534 -11,662 0.01% 776,599
2017-07-14 2017-07-12 5.371 154,196 +6,479 0.01% 828,240
2017-07-12 2017-07-10 5.387 147,717 -7,775 0.01% 795,719
2017-07-11 2017-07-07 5.402 155,492 -18,141 0.01% 840,001
2017-07-10 2017-07-06 5.294 173,633 -6,478 0.02% 919,242
2017-07-07 2017-07-05 5.294 180,111 -25,916 0.02% 953,538
2017-07-05 2017-07-03 5.109 206,027 -64,788 0.02% 1,052,582
2017-07-04 2017-06-30 4.816 270,815 +136,055 0.02% 1,304,160
2017-07-03 2017-06-29 4.847 134,760 -10,366 0.01% 653,122
2017-06-30 2017-06-28 4.708 145,126 -6,479 0.01% 683,201
2017-06-26 2017-06-22 4.384 151,605 -32,394 0.01% 664,562
2017-06-23 2017-06-21 4.399 183,999 +7,775 0.02% 809,401
2017-06-22 2017-06-20 4.492 176,224 -15,549 0.02% 791,520
2017-06-21 2017-06-19 4.337 191,773 +27,211 0.02% 831,759
2017-06-19 2017-06-15 4.291 164,562 -64,788 0.01% 706,119
2017-06-16 2017-06-14 4.368 229,350 +10,366 0.02% 1,001,818
2017-06-15 2017-06-13 4.430 218,984 -19,437 0.02% 970,059
2017-06-13 2017-06-09 4.306 238,421 -12,957 0.02% 1,026,721
2017-06-12 2017-06-08 4.353 251,378 -12,958 0.02% 1,094,158
2017-06-09 2017-06-07 4.461 264,336 +84,225 0.02% 1,179,120
2017-06-07 2017-06-05 4.152 180,111 +6,478 0.02% 747,818
2017-05-25 2017-05-23 4.414 173,633 -6,478 0.02% 766,482
2017-05-24 2017-05-22 4.553 180,111 -1,296 0.02% 820,098
2017-05-23 2017-05-19 4.260 181,407 -44,056 0.02% 772,799
2017-05-22 2017-05-18 4.059 225,463 +45,352 0.02% 915,239
2017-05-19 2017-05-17 4.090 180,111 +6,478 0.02% 736,698
2017-04-28 2017-04-26 3.982 173,633 +19,437 0.02% 691,442
2017-04-26 2017-04-24 3.967 154,196 +12,958 0.01% 611,660
2017-04-25 2017-04-21 4.106 141,238 -6,479 0.01% 579,878
2017-04-24 2017-04-20 4.137 147,717 -9,071 0.01% 611,039
2017-04-20 2017-04-18 4.059 156,788 +15,550 0.01% 636,462
2017-04-11 2017-04-07 4.522 141,238 -6,479 0.01% 638,738
2017-04-10 2017-04-06 4.492 147,717 -12,958 0.01% 663,479
2017-04-07 2017-04-05 4.630 160,675 +19,437 0.01% 744,001
2017-03-31 2017-03-29 4.430 141,238 -6,479 0.01% 625,658
2017-03-29 2017-03-27 4.229 147,717 +6,479 0.01% 624,719
2017-03-28 2017-03-24 4.414 141,238 -6,479 0.01% 623,478
2017-03-24 2017-03-22 4.492 147,717 -6,479 0.01% 663,479
2017-03-20 2017-03-16 4.877 154,196 -6,479 0.01% 752,080
2017-03-17 2017-03-15 4.769 160,675 +6,479 0.01% 766,321
2017-03-16 2017-03-14 4.739 154,196 +6,479 0.01% 730,660
2017-03-09 2017-03-07 4.630 147,717 -7,775 0.01% 683,999
2017-03-08 2017-03-06 4.661 155,492 +7,775 0.01% 724,801
2017-03-07 2017-03-03 4.507 147,717 -6,479 0.01% 665,759
2017-03-06 2017-03-02 4.600 154,196 -1,296 0.01% 709,240
2017-03-02 2017-02-28 4.584 155,492 +7,775 0.01% 712,801
2017-02-28 2017-02-24 4.399 147,717 -7,775 0.01% 649,799
2017-02-27 2017-02-23 4.507 155,492 -25,915 0.01% 700,801
2017-02-24 2017-02-22 4.661 181,407 -37,577 0.02% 845,599
2017-02-23 2017-02-21 4.476 218,984 +59,605 0.02% 980,199
2017-02-22 2017-02-20 4.384 159,379 +11,662 0.01% 698,639
2017-02-21 2017-02-17 4.337 147,717 -6,479 0.01% 640,679
2017-02-17 2017-02-15 4.399 154,196 -6,479 0.01% 678,300
2017-02-16 2017-02-14 4.538 160,675 +12,958 0.01% 729,121
2017-02-15 2017-02-13 4.538 147,717 +6,479 0.01% 670,319
2017-02-14 2017-02-10 4.461 141,238 -9,071 0.01% 630,018
2017-02-08 2017-02-06 3.998 150,309 +2,592 0.01% 600,881
2017-02-06 2017-02-02 4.414 147,717 -25,916 0.01% 652,079
2017-02-03 2017-02-01 4.476 173,633 -10,366 0.02% 777,202
2017-02-02 2017-01-27 4.414 183,999 +36,282 0.02% 812,241
2017-01-26 2017-01-24 4.322 147,717 -7,775 0.01% 638,399
2017-01-25 2017-01-23 4.183 155,492 +6,479 0.01% 650,401
2017-01-24 2017-01-20 4.183 149,013 +2,592 0.01% 623,300
2017-01-20 2017-01-18 4.291 146,421 -3,888 0.01% 628,278
2017-01-19 2017-01-17 4.167 150,309 -6,479 0.01% 626,401
2017-01-16 2017-01-12 3.843 156,788 -6,478 0.01% 602,582
2017-01-13 2017-01-11 3.920 163,266 -23,324 0.01% 640,078
2017-01-12 2017-01-10 3.689 186,590 +3,887 0.02% 688,319
2017-01-09 2017-01-05 3.581 182,703 +19,437 0.02% 654,240
2016-12-14 2016-12-12 3.689 163,266 -6,479 0.01% 602,278
2016-12-13 2016-12-09 3.565 169,745 -14,254 0.02% 605,219
2016-12-12 2016-12-08 3.427 183,999 -12,957 0.02% 630,481
2016-12-09 2016-12-07 3.380 196,956 +6,479 0.02% 665,759
2016-12-02 2016-11-30 3.149 190,477 -6,479 0.02% 599,758
2016-11-30 2016-11-28 3.257 196,956 -6,479 0.02% 641,439
2016-11-25 2016-11-23 3.133 203,435 -2,592 0.02% 637,420
2016-11-24 2016-11-22 3.133 206,027 +6,479 0.02% 645,541
2016-11-16 2016-11-14 3.133 199,548 -32,394 0.02% 625,240
2016-11-15 2016-11-11 3.118 231,942 +25,915 0.02% 723,160
2016-11-11 2016-11-09 2.732 206,027 -64,788 0.02% 562,861
2016-11-09 2016-11-07 2.794 270,815 +64,788 0.02% 756,580
2016-11-03 2016-11-01 2.763 206,027 -12,957 0.02% 569,221
2016-11-02 2016-10-31 2.732 218,984 +12,957 0.02% 598,259
2016-10-28 2016-10-26 2.809 206,027 +6,479 0.02% 578,761
2016-10-27 2016-10-25 2.840 199,548 -5,183 0.02% 566,720
2016-10-19 2016-10-17 2.717 204,731 -6,479 0.02% 556,160
2016-10-13 2016-10-11 2.778 211,210 +19,437 0.02% 586,801
2016-10-11 2016-10-06 2.855 191,773 -11,662 0.02% 547,599
2016-09-28 2016-09-26 2.809 203,435 -1,296 0.02% 571,480
2016-09-23 2016-09-21 2.902 204,731 -6,479 0.02% 594,080
2016-09-22 2016-09-20 2.871 211,210 +7,775 0.02% 606,361
2016-09-14 2016-09-12 2.809 203,435 +12,958 0.02% 571,480
2016-08-22 2016-08-18 2.886 190,477 -6,479 0.02% 549,779
2016-08-19 2016-08-17 2.948 196,956 +6,479 0.02% 580,639
2016-07-29 2016-07-27 2.732 190,477 -10,367 0.02% 520,379
2016-07-27 2016-07-25 2.747 200,844 +10,367 0.02% 551,801
2016-07-26 2016-07-22 2.732 190,477 -12,958 0.02% 520,379
2016-07-25 2016-07-21 2.717 203,435 +12,958 0.02% 552,640
2016-07-21 2016-07-19 2.655 190,477 -6,479 0.02% 505,679
2016-07-20 2016-07-18 2.794 196,956 -6,479 0.02% 550,239
2016-07-19 2016-07-15 2.871 203,435 +6,479 0.02% 584,040
2016-07-18 2016-07-14 2.871 196,956 +19,436 0.02% 565,439
2016-07-15 2016-07-13 2.917 177,520 -51,830 0.02% 517,860
2016-07-14 2016-07-12 2.871 229,350 -23,324 0.02% 658,439
2016-07-13 2016-07-11 2.747 252,674 +75,154 0.02% 694,199
2016-06-30 2016-06-28 2.562 177,520 -37,577 0.02% 454,840
2016-06-21 2016-06-17 2.346 215,097 +25,915 0.02% 504,640
2016-06-16 2016-06-14 2.377 189,182 -6,479 0.02% 449,681
2016-06-15 2016-06-13 2.377 195,661 +6,479 0.02% 465,081
2016-06-13 2016-06-08 2.500 189,182 -28,507 0.02% 473,041
2016-06-08 2016-06-06 2.531 217,689 +11,662 0.02% 551,041
2016-06-07 2016-06-03 2.408 206,027 -11,662 0.02% 496,081
2016-06-06 2016-06-02 2.439 217,689 +12,958 0.02% 530,881
2016-05-23 2016-05-19 2.284 204,731 +12,958 0.02% 467,680
2016-05-13 2016-05-11 2.392 191,773 +12,957 0.02% 458,799
2016-05-11 2016-05-09 2.439 178,816 +5,183 0.02% 436,081
2016-05-06 2016-05-04 2.624 173,633 -19,436 0.02% 455,601
2016-05-03 2016-04-28 2.840 193,069 +19,436 0.02% 548,320
2016-04-26 2016-04-22 2.717 173,633 -10,366 0.02% 471,681
2016-04-21 2016-04-19 2.871 183,999 +10,366 0.02% 528,241
2016-04-07 2016-04-05 2.392 173,633 -12,957 0.02% 415,401
2016-03-11 2016-03-09 2.331 186,590 +12,957 0.02% 434,880
2016-03-09 2016-03-07 2.439 173,633 -11,661 0.02% 423,441
2016-02-29 2016-02-25 2.037 185,294 -6,479 0.02% 377,519
2016-02-25 2016-02-23 2.207 191,773 +6,479 0.02% 423,279
2016-01-28 2016-01-26 2.238 185,294 +14,253 0.02% 414,699
2016-01-27 2016-01-25 2.377 171,041 -11,662 0.02% 406,560
2016-01-22 2016-01-20 2.392 182,703 +14,254 0.02% 437,100
2016-01-20 2016-01-18 2.454 168,449 -10,367 0.02% 413,399
2016-01-19 2016-01-15 2.362 178,816 +12,958 0.02% 422,281
2015-12-29 2015-12-24 2.639 165,858 -9,070 0.01% 437,760
2015-12-02 2015-11-30 2.516 174,928 +9,070 0.02% 440,099
2015-10-23 2015-10-20 2.778 165,858 +12,958 0.01% 460,800
2015-09-10 2015-09-08 2.624 152,900 -18,141 0.01% 401,199
2015-09-07 2015-09-02 2.516 171,041 +9,070 0.02% 430,320
2015-08-27 2015-08-25 2.639 161,971 +9,071 0.01% 427,501
2015-08-24 2015-08-20 3.025 152,900 -19,437 0.01% 462,559
2015-08-21 2015-08-19 3.180 172,337 +19,437 0.02% 547,961
2015-08-13 2015-08-11 3.427 152,900 -6,479 0.01% 523,919
2015-08-12 2015-08-10 3.319 159,379 -1,296 0.01% 528,900
2015-07-29 2015-07-27 2.717 160,675 +7,775 0.01% 436,480
2015-07-17 2015-07-15 2.979 152,900 -6,479 0.01% 455,479
2015-07-15 2015-07-13 3.226 159,379 +6,479 0.01% 514,140
2015-07-02 2015-06-29 4.075 152,900 -97,183 0.01% 623,039
2015-06-26 2015-06-24 4.306 250,083 -6,479 0.02% 1,076,941
2015-06-23 2015-06-19 4.167 256,562 +6,479 0.02% 1,069,202
2015-06-12 2015-06-10 4.368 250,083 +32,394 0.02% 1,092,381
2015-06-10 2015-06-08 4.553 217,689 +58,310 0.02% 991,202
2015-06-09 2015-06-05 4.553 159,379 +6,479 0.01% 725,699
2015-06-08 2015-06-04 4.584 152,900 -64,789 0.01% 700,919
2015-06-04 2015-06-02 4.723 217,689 -12,957 0.02% 1,028,162
2015-06-03 2015-06-01 4.739 230,646 +71,267 0.02% 1,092,919
2015-05-29 2015-05-27 4.831 159,379 -58,310 0.01% 769,979
2015-05-28 2015-05-26 4.630 217,689 +64,789 0.02% 1,008,002
2015-05-22 2015-05-20 4.507 152,900 -12,958 0.01% 689,119
2015-05-13 2015-05-11 4.492 165,858 +12,958 0.01% 744,960
2015-05-04 2015-04-29 4.754 152,900 +6,479 0.01% 726,879
2015-04-30 2015-04-28 4.939 146,421 -12,958 0.01% 723,198
2015-04-29 2015-04-27 5.186 159,379 -6,479 0.01% 826,559
2015-04-27 2015-04-23 5.001 165,858 +6,479 0.01% 829,440
2015-04-22 2015-04-20 4.646 159,379 +6,479 0.01% 740,459
2015-04-17 2015-04-15 4.646 152,900 +11,662 0.01% 710,359
2015-04-16 2015-04-14 4.862 141,238 -6,479 0.01% 686,698
2015-04-15 2015-04-13 5.248 147,717 +6,479 0.01% 775,199
2015-04-14 2015-04-10 5.063 141,238 -45,352 0.01% 715,038
2015-04-13 2015-04-09 5.047 186,590 -36,282 0.02% 941,759
2015-04-10 2015-04-08 4.584 222,872 -335,603 0.02% 1,021,682
2015-04-09 2015-04-02 3.720 558,475 +317,463 0.05% 2,077,421
2015-04-01 2015-03-30 3.519 241,012 -19,437 0.02% 848,159
2015-03-25 2015-03-23 3.210 260,449 -9,070 0.02% 836,161
2015-03-24 2015-03-20 3.180 269,519 +10,366 0.02% 856,959
2015-03-20 2015-03-18 3.241 259,153 -10,366 0.02% 840,000
2015-03-12 2015-03-10 3.195 269,519 +11,662 0.02% 861,119
2015-03-04 2015-03-02 3.411 257,857 -10,366 0.02% 879,579
2015-02-09 2015-02-05 3.133 268,223 -6,479 0.02% 840,419
2015-02-05 2015-02-03 3.149 274,702 +6,479 0.02% 864,959
2015-01-22 2015-01-20 3.257 268,223 -12,958 0.02% 873,539
2015-01-19 2015-01-15 3.334 281,181 -129,577 0.03% 937,440
2015-01-16 2015-01-14 3.288 410,758 +29,803 0.04% 1,350,421
2015-01-15 2015-01-13 3.519 380,955 -129,577 0.03% 1,340,640
2015-01-14 2015-01-12 3.488 510,532 +64,789 0.05% 1,780,882
2015-01-13 2015-01-09 3.596 445,743 +194,365 0.04% 1,603,039
2015-01-09 2015-01-07 3.704 251,378 -64,789 0.02% 931,198
2015-01-08 2015-01-06 3.627 316,167 +77,746 0.03% 1,146,801
2015-01-07 2015-01-05 3.596 238,421 -110,140 0.02% 857,441
2015-01-05 2014-12-31 3.581 348,561 +49,239 0.03% 1,248,161
2015-01-02 2014-12-29 3.612 299,322 -10,366 0.03% 1,081,081
2014-12-30 2014-12-24 3.535 309,688 +75,154 0.03% 1,094,620
2014-12-12 2014-12-10 3.334 234,534 -32,394 0.02% 781,922
2014-12-10 2014-12-08 3.473 266,928 -38,873 0.02% 927,001
2014-12-09 2014-12-05 3.365 305,801 -12,957 0.03% 1,028,961
2014-12-08 2014-12-04 3.427 318,758 +38,873 0.03% 1,092,239
2014-12-05 2014-12-03 3.164 279,885 +32,394 0.02% 885,599
2014-12-02 2014-11-28 3.149 247,491 -6,479 0.02% 779,279
2014-11-27 2014-11-25 3.226 253,970 -129,577 0.02% 819,280
2014-11-26 2014-11-24 3.349 383,547 +136,056 0.03% 1,284,642
2014-11-25 2014-11-21 3.164 247,491 -12,958 0.02% 783,099
2014-11-20 2014-11-18 3.118 260,449 -6,479 0.02% 812,041
2014-11-19 2014-11-17 3.210 266,928 +34,986 0.02% 856,961
2014-11-18 2014-11-14 3.473 231,942 +11,662 0.02% 805,500
2014-11-14 2014-11-12 3.720 220,280 +1,296 0.02% 819,400
2014-11-13 2014-11-11 3.689 218,984 -128,281 0.02% 807,819
2014-11-12 2014-11-10 3.936 347,265 +126,985 0.03% 1,366,800
2014-11-11 2014-11-07 3.288 220,280 -6,479 0.02% 724,200
2014-11-10 2014-11-06 3.241 226,759 +6,479 0.02% 735,000
2014-11-06 2014-11-04 3.226 220,280 -84,225 0.02% 710,600
2014-11-05 2014-11-03 3.195 304,505 +77,746 0.03% 972,901
2014-11-04 2014-10-31 3.118 226,759 -168,449 0.02% 707,000
2014-11-03 2014-10-30 2.902 395,208 +25,915 0.04% 1,146,799
2014-10-31 2014-10-29 2.871 369,293 +38,873 0.03% 1,060,200
2014-10-30 2014-10-28 2.593 330,420 -14,254 0.03% 856,800
2014-10-20 2014-10-16 2.639 344,674 -12,957 0.03% 909,721
2014-10-17 2014-10-15 2.670 357,631 +12,957 0.03% 954,959
2014-09-23 2014-09-19 2.778 344,674 -32,394 0.03% 957,601
2014-09-22 2014-09-18 2.763 377,068 +32,394 0.03% 1,041,781
2014-08-25 2014-08-21 2.717 344,674 +12,958 0.03% 936,321
2014-08-15 2014-08-13 2.902 331,716 +12,958 0.03% 962,560
2014-08-13 2014-08-11 2.855 318,758 -187,886 0.03% 910,199
2014-08-11 2014-08-07 2.871 506,644 +194,365 0.05% 1,454,519
2014-08-08 2014-08-06 2.871 312,279 -11,662 0.03% 896,519
2014-08-07 2014-08-05 2.794 323,941 +12,957 0.03% 904,999
2014-08-06 2014-08-04 2.855 310,984 -25,915 0.03% 888,001
2014-08-04 2014-07-31 2.809 336,899 +12,958 0.03% 946,400
2014-07-17 2014-07-15 2.593 323,941 +12,957 0.03% 839,999
2014-04-16 2014-04-14 2.825 310,984 +64,789 0.03% 878,401
2014-02-13 2014-02-11 2.886 246,195 +12,957 0.02% 710,599
2014-02-05 2014-01-30 2.917 233,238 +6,479 0.02% 680,401
2014-01-14 2014-01-10 2.933 226,759 -34,986 0.02% 665,000
2014-01-13 2014-01-09 2.948 261,745 +2,592 0.02% 771,641
2014-01-08 2014-01-06 3.072 259,153 +6,479 0.02% 796,000
2014-01-02 2013-12-27 3.241 252,674 +12,957 0.02% 818,999
2013-12-30 2013-12-24 3.149 239,717 -32,394 0.02% 754,801
2013-12-27 2013-12-20 3.149 272,111 +51,831 0.02% 856,801
2013-12-16 2013-12-12 3.164 220,280 -129,577 0.02% 697,000
2013-12-13 2013-12-11 3.149 349,857 +129,577 0.03% 1,101,601
2013-12-04 2013-12-02 3.504 220,280 -6,479 0.02% 771,800
2013-12-02 2013-11-28 3.319 226,759 -6,479 0.02% 752,500
2013-11-26 2013-11-22 3.257 233,238 +6,479 0.02% 759,601
2013-10-17 2013-10-15 3.041 226,759 -32,394 0.02% 689,500
2013-10-16 2013-10-11 3.041 259,153 -129,577 0.02% 788,000
2013-10-15 2013-10-10 3.025 388,730 -32,394 0.03% 1,176,001
2013-10-11 2013-10-09 3.056 421,124 -64,788 0.04% 1,287,001
2013-10-10 2013-10-08 3.025 485,912 +32,394 0.04% 1,470,000
2013-10-09 2013-10-07 2.933 453,518 +161,971 0.04% 1,330,000
2013-10-08 2013-10-04 2.979 291,547 +64,788 0.03% 868,499
2013-10-04 2013-10-02 2.948 226,759 +6,479 0.02% 668,500
2013-09-16 2013-09-12 3.380 220,280 -38,873 0.02% 744,600
2013-09-12 2013-09-10 3.396 259,153 +38,873 0.02% 880,000
2013-09-09 2013-09-05 3.396 220,280 -6,479 0.02% 748,000
2013-08-27 2013-08-23 3.334 226,759 -6,479 0.02% 756,000
2013-08-15 2013-08-12 3.180 233,238 -12,957 0.02% 741,601
2013-07-30 2013-07-26 3.010 246,195 -12,958 0.02% 740,999
2013-07-25 2013-07-23 2.778 259,153 -23,324 0.02% 720,000
2013-07-22 2013-07-18 2.686 282,477 +23,324 0.03% 758,640
2013-06-25 2013-06-21 2.871 259,153 +64,788 0.02% 744,000
2013-06-05 2013-06-03 2.794 194,365 +12,958 0.02% 543,001
2013-05-24 2013-05-22 2.948 181,407 +6,479 0.02% 534,800
2013-05-22 2013-05-20 2.963 174,928 +12,957 0.02% 518,399
2013-05-10 2013-05-08 3.180 161,971 -32,394 0.01% 515,001
2013-05-09 2013-05-07 3.102 194,365 +19,437 0.02% 603,001
2013-05-08 2013-05-06 2.902 174,928 -47,944 0.02% 507,599
2013-05-07 2013-05-03 2.871 222,872 +64,789 0.02% 639,841
2013-04-29 2013-04-25 3.041 158,083 -259,153 0.01% 480,679
2013-04-26 2013-04-24 3.025 417,236 +272,110 0.04% 1,262,239
2013-02-06 2013-02-04 3.766 145,126 -19,436 0.01% 546,561
2013-02-05 2013-02-01 3.565 164,562 +19,436 0.01% 586,739
2013-01-31 2013-01-29 4.075 145,126 -7,774 0.01% 591,361
2013-01-30 2013-01-28 3.982 152,900 +7,774 0.01% 608,879
2013-01-25 2013-01-23 4.214 145,126 -12,957 0.01% 611,521
2013-01-21 2013-01-17 4.013 158,083 +6,478 0.01% 634,399
2013-01-18 2013-01-16 4.121 151,605 +6,479 0.01% 624,782
2013-01-14 2013-01-10 4.260 145,126 -25,915 0.01% 618,241
2013-01-11 2013-01-09 4.229 171,041 -71,267 0.02% 723,360
2013-01-10 2013-01-08 4.167 242,308 +6,479 0.02% 1,009,800
2013-01-09 2013-01-07 4.291 235,829 +12,957 0.02% 1,011,919
2013-01-08 2013-01-04 4.137 222,872 -6,478 0.02% 921,922
2013-01-07 2013-01-03 4.198 229,350 -32,395 0.02% 962,878
2013-01-04 2013-01-02 3.920 261,745 +36,282 0.02% 1,026,162
2013-01-03 2012-12-31 3.627 225,463 +7,774 0.02% 817,799
2012-12-20 2012-12-18 3.689 217,689 -32,394 0.02% 803,042
2012-12-19 2012-12-17 3.689 250,083 +32,394 0.02% 922,541
2012-12-17 2012-12-13 3.519 217,689 -25,915 0.02% 766,082
2012-12-14 2012-12-12 3.565 243,604 +19,437 0.02% 868,560
2012-12-12 2012-12-10 3.504 224,167 +6,478 0.02% 785,419
2012-11-27 2012-11-23 3.349 217,689 -6,478 0.02% 729,121
2012-11-23 2012-11-21 3.349 224,167 +6,478 0.02% 750,819
2012-11-07 2012-11-05 3.257 217,689 -32,394 0.02% 708,961
2012-11-06 2012-11-02 3.380 250,083 -51,830 0.02% 845,341
2012-11-05 2012-11-01 3.257 301,913 -45,352 0.03% 983,259
2012-11-02 2012-10-31 3.087 347,265 +108,844 0.03% 1,072,000
2012-10-30 2012-10-26 2.933 238,421 +10,366 0.02% 699,201
2012-10-29 2012-10-25 3.149 228,055 -12,957 0.02% 718,081
2012-10-22 2012-10-18 3.272 241,012 -9,071 0.02% 788,639
2012-10-19 2012-10-17 2.994 250,083 +12,958 0.02% 748,841
2012-10-18 2012-10-16 2.994 237,125 -62,197 0.02% 710,040
2012-10-17 2012-10-15 2.948 299,322 +10,366 0.03% 882,421
2012-10-16 2012-10-12 2.994 288,956 +51,831 0.03% 865,241
2012-10-15 2012-10-11 3.025 237,125 -12,958 0.02% 717,360
2012-10-11 2012-10-09 2.917 250,083 -1,295 0.02% 729,541
2012-10-09 2012-10-05 2.933 251,378 +1,295 0.02% 737,199
2012-09-25 2012-09-21 2.809 250,083 -6,479 0.02% 702,521
2012-09-21 2012-09-19 2.840 256,562 +12,958 0.02% 728,641
2012-09-19 2012-09-17 2.855 243,604 -12,958 0.02% 695,600
2012-09-17 2012-09-13 2.701 256,562 +12,958 0.02% 693,001
2012-09-12 2012-09-10 2.717 243,604 -10,366 0.02% 661,760
2012-08-24 2012-08-22 2.670 253,970 +10,366 0.02% 678,160
2012-08-16 2012-08-14 2.994 243,604 +1,296 0.02% 729,440
2012-08-15 2012-08-13 3.010 242,308 -25,915 0.02% 729,300
2012-08-14 2012-08-10 2.963 268,223 +36,281 0.02% 794,879
2012-08-06 2012-08-02 2.794 231,942 -32,394 0.02% 647,980
2012-08-02 2012-07-31 2.686 264,336 +32,394 0.02% 709,920
2012-07-16 2012-07-12 2.578 231,942 -6,479 0.02% 597,860
2012-07-13 2012-07-11 2.670 238,421 +6,479 0.02% 636,641
2012-07-11 2012-07-09 2.747 231,942 -6,479 0.02% 637,240
2012-07-06 2012-07-04 2.886 238,421 +6,479 0.02% 688,161
2012-05-24 2012-05-22 2.825 231,942 -6,479 0.02% 655,140
2012-05-22 2012-05-18 2.670 238,421 -6,479 0.02% 636,641
2012-05-18 2012-05-16 2.701 244,900 -6,478 0.02% 661,501
2012-05-17 2012-05-15 2.840 251,378 +12,957 0.02% 713,919
2012-05-03 2012-04-30 3.380 238,421 +6,479 0.02% 805,921
2012-04-30 2012-04-26 3.519 231,942 +6,479 0.02% 816,240
2012-04-17 2012-04-13 3.751 225,463 -15,549 0.02% 845,639
2012-04-03 2012-03-30 3.488 241,012 -6,479 0.02% 840,719
2012-03-28 2012-03-26 3.226 247,491 +6,479 0.02% 798,379
2012-03-22 2012-03-20 3.504 241,012 -6,479 0.02% 844,439
2012-03-21 2012-03-19 3.643 247,491 +6,479 0.02% 901,519
2012-03-08 2012-03-06 3.550 241,012 -32,394 0.02% 855,599
2012-03-07 2012-03-05 3.735 273,406 -45,352 0.02% 1,021,238
2012-03-06 2012-03-02 3.920 318,758 +25,915 0.03% 1,249,679
2012-03-05 2012-03-01 3.905 292,843 +64,788 0.03% 1,143,560
2012-03-02 2012-02-29 4.075 228,055 +32,394 0.02% 929,281
2012-03-01 2012-02-28 4.106 195,661 -32,394 0.02% 803,322
2012-02-28 2012-02-24 4.121 228,055 +45,352 0.02% 939,841
2012-02-27 2012-02-23 4.121 182,703 +6,479 0.02% 752,940
2012-02-24 2012-02-22 4.229 176,224 +6,479 0.02% 745,280
2012-02-23 2012-02-21 4.152 169,745 -32,394 0.02% 704,779
2012-02-21 2012-02-17 4.167 202,139 +12,957 0.02% 842,398
2012-02-20 2012-02-16 4.306 189,182 +9,071 0.02% 814,681
2012-02-17 2012-02-15 4.445 180,111 +32,394 0.02% 800,638
2012-02-15 2012-02-13 4.384 147,717 +32,394 0.01% 647,519
2012-02-13 2012-02-09 4.584 115,323 -47,943 0.01% 528,660
2012-02-10 2012-02-08 4.507 163,266 -16,845 0.01% 735,838
2012-02-08 2012-02-06 4.430 180,111 +32,394 0.02% 797,858
2012-02-06 2012-02-02 4.291 147,717 +19,436 0.01% 633,839
2012-02-02 2012-01-31 4.137 128,281 +12,958 0.01% 530,641
2012-01-31 2012-01-27 4.615 115,323 -64,788 0.01% 532,220
2012-01-30 2012-01-26 4.692 180,111 +64,788 0.02% 845,118
2011-12-30 2011-12-28 3.982 115,323 -32,394 0.01% 459,240
2011-12-29 2011-12-23 3.982 147,717 +25,915 0.01% 588,239
2011-12-23 2011-12-21 3.905 121,802 -19,436 0.01% 475,640
2011-12-22 2011-12-20 3.843 141,238 +19,436 0.01% 542,818
2011-12-16 2011-12-14 3.704 121,802 -32,394 0.01% 451,200
2011-12-14 2011-12-12 3.504 154,196 -6,479 0.01% 540,260
2011-12-13 2011-12-09 3.565 160,675 -25,915 0.01% 572,880
2011-12-12 2011-12-08 3.674 186,590 +19,436 0.02% 685,439
2011-12-09 2011-12-07 3.735 167,154 -19,436 0.01% 624,361
2011-12-08 2011-12-06 3.519 186,590 +12,957 0.02% 656,639
2011-12-06 2011-12-02 3.735 173,633 +19,437 0.02% 648,562
2011-12-02 2011-11-30 3.272 154,196 +25,915 0.01% 504,560
2011-11-30 2011-11-28 3.427 128,281 -32,394 0.01% 439,561
2011-11-29 2011-11-25 3.210 160,675 -10,366 0.01% 515,840
2011-11-28 2011-11-24 3.272 171,041 +10,366 0.02% 559,680
2011-11-22 2011-11-18 3.334 160,675 -10,366 0.01% 535,680
2011-11-21 2011-11-17 3.396 171,041 -9,070 0.02% 580,800
2011-11-18 2011-11-16 3.442 180,111 +14,253 0.02% 619,939
2011-11-17 2011-11-15 3.612 165,858 -6,479 0.01% 599,040
2011-11-16 2011-11-14 3.674 172,337 +27,211 0.02% 633,081
2011-11-15 2011-11-11 3.504 145,126 +10,366 0.01% 508,481
2011-11-14 2011-11-10 3.457 134,760 +6,479 0.01% 465,921
2011-11-10 2011-11-08 4.013 128,281 -12,957 0.01% 514,801
2011-11-09 2011-11-07 3.890 141,238 +19,436 0.01% 549,358
2011-11-08 2011-11-04 3.812 121,802 -19,436 0.01% 464,360
2011-11-07 2011-11-03 3.782 141,238 -12,958 0.01% 534,098
2011-11-01 2011-10-28 3.766 154,196 +32,394 0.01% 580,720
2011-10-31 2011-10-27 3.936 121,802 +6,479 0.01% 479,400
2011-10-18 2011-10-14 3.272 115,323 -19,437 0.01% 377,360
2011-10-17 2011-10-13 3.565 134,760 +19,437 0.01% 480,481
2011-10-14 2011-10-12 2.840 115,323 -97,182 0.01% 327,520
2011-10-13 2011-10-11 2.701 212,505 +64,788 0.02% 573,999
2011-10-12 2011-10-10 2.732 147,717 -32,394 0.01% 403,559
2011-10-10 2011-10-06 2.423 180,111 +51,830 0.02% 436,459
2011-10-07 2011-10-04 2.315 128,281 +6,479 0.01% 297,001
2011-10-03 2011-09-28 2.794 121,802 -25,915 0.01% 340,280
2011-09-30 2011-09-27 2.670 147,717 +19,436 0.01% 394,439
2011-09-28 2011-09-26 2.377 128,281 -32,394 0.01% 304,921
2011-09-23 2011-09-21 2.825 160,675 +12,958 0.01% 453,840
2011-09-19 2011-09-15 3.180 147,717 +19,436 0.01% 469,679
2011-09-15 2011-09-12 3.442 128,281 +6,479 0.01% 441,541
2011-09-07 2011-09-05 3.967 121,802 +6,479 0.01% 483,160
2011-08-17 2011-08-15 4.445 115,323 -6,479 0.01% 512,640
2011-08-15 2011-08-11 4.245 121,802 +6,479 0.01% 517,000
2011-08-09 2011-08-05 5.001 115,323 -6,479 0.01% 576,719
2011-07-26 2011-07-22 5.418 121,802 -3,887 0.01% 659,880
2011-07-07 2011-07-05 5.649 125,689 +3,887 0.01% 710,039
2011-07-06 2011-07-04 5.757 121,802 -3,887 0.01% 701,240
2011-06-02 2011-05-31 5.804 125,689 +6,479 0.01% 729,439
2011-06-01 2011-05-30 5.834 119,210 -12,958 0.01% 695,518
2011-05-31 2011-05-27 5.834 132,168 +12,958 0.01% 771,120
2011-05-23 2011-05-19 6.097 119,210 +3,887 0.01% 726,798
2011-05-17 2011-05-13 6.236 115,323 +25,915 0.01% 719,119
2011-05-13 2011-05-11 6.407 89,408 +1,318 0.01% 572,868
2011-05-12 2011-05-09 6.595 88,090 -31,916 0.01% 580,983
2011-05-03 2011-04-28 6.439 120,006 +31,916 0.01% 772,680
2011-04-27 2011-04-21 6.846 88,090 -12,766 0.01% 603,063
2011-04-21 2011-04-19 6.924 100,856 +12,766 0.01% 698,359
2011-04-20 2011-04-18 6.783 88,090 -25,533 0.01% 597,543
2011-04-19 2011-04-15 6.877 113,623 -19,150 0.01% 781,422
2011-04-18 2011-04-14 7.018 132,773 -6,383 0.01% 931,843
2011-04-14 2011-04-12 6.909 139,156 +1,277 0.01% 961,381
2011-04-13 2011-04-11 6.846 137,879 +17,873 0.01% 943,918
2011-03-28 2011-03-24 6.533 120,006 -3,830 0.01% 783,960
2011-03-08 2011-03-04 6.611 123,836 -12,767 0.01% 818,680
2011-03-07 2011-03-03 6.251 136,603 -12,766 0.01% 853,862
2011-03-04 2011-03-02 6.251 149,369 -19,150 0.01% 933,659
2011-03-03 2011-03-01 6.266 168,519 +12,766 0.02% 1,055,999
2011-03-02 2011-02-28 6.235 155,753 -30,639 0.01% 971,123
2011-03-01 2011-02-25 6.251 186,392 +19,150 0.02% 1,165,078
2011-02-24 2011-02-22 6.360 167,242 -30,640 0.02% 1,063,717
2011-02-22 2011-02-18 6.674 197,882 +11,490 0.02% 1,320,598
2011-02-21 2011-02-17 6.752 186,392 +19,150 0.02% 1,258,518
2011-01-31 2011-01-27 7.003 167,242 -19,150 0.02% 1,171,137
2011-01-21 2011-01-19 6.705 186,392 -63,833 0.02% 1,249,758
2011-01-20 2011-01-18 6.658 250,225 +63,833 0.02% 1,665,998
2011-01-18 2011-01-14 7.003 186,392 +31,916 0.02% 1,305,238
2011-01-17 2011-01-13 7.081 154,476 -6,383 0.01% 1,093,841
2011-01-14 2011-01-12 7.034 160,859 -1,277 0.01% 1,131,479
2011-01-10 2011-01-06 7.191 162,136 -8,936 0.01% 1,165,861
2011-01-07 2011-01-05 7.128 171,072 -10,214 0.02% 1,219,397
2011-01-06 2011-01-04 6.971 181,286 -31,916 0.02% 1,263,802
2010-12-28 2010-12-22 6.486 213,202 +15,320 0.02% 1,382,759
2010-12-06 2010-12-02 6.642 197,882 -7,660 0.02% 1,314,398
2010-12-03 2010-12-01 6.564 205,542 +7,660 0.02% 1,349,178
2010-11-24 2010-11-22 6.846 197,882 +31,916 0.02% 1,354,698
2010-11-19 2010-11-17 6.783 165,966 +19,150 0.02% 1,125,801
2010-11-10 2010-11-08 7.645 146,816 +3,830 0.01% 1,122,401
2010-11-05 2010-11-03 7.175 142,986 -6,383 0.01% 1,025,921
2010-11-04 2010-11-02 7.300 149,369 -3,830 0.01% 1,090,439
2010-11-03 2010-11-01 7.332 153,199 -68,940 0.01% 1,123,199
2010-10-29 2010-10-27 6.940 222,139 +52,343 0.02% 1,541,641
2010-10-28 2010-10-26 7.206 169,796 +26,810 0.02% 1,223,602
2010-10-27 2010-10-25 7.410 142,986 -26,810 0.01% 1,059,521
2010-10-26 2010-10-22 7.285 169,796 +26,810 0.02% 1,236,902
2010-10-22 2010-10-20 7.520 142,986 +16,597 0.01% 1,075,201
2010-10-19 2010-10-15 7.661 126,389 +15,320 0.01% 968,218
2010-10-18 2010-10-14 7.880 111,069 -338,315 0.01% 875,217
2010-10-15 2010-10-13 7.990 449,384 +338,315 0.04% 3,590,398
2010-10-14 2010-10-12 7.755 111,069 -19,150 0.01% 861,297
2010-10-13 2010-10-11 7.817 130,219 +5,106 0.01% 1,017,958
2010-10-11 2010-10-07 7.520 125,113 +20,427 0.01% 940,803
2010-10-08 2010-10-06 7.645 104,686 -85,536 0.01% 800,319
2010-10-07 2010-10-05 7.520 190,222 +86,813 0.02% 1,430,398
2010-10-06 2010-10-04 7.739 103,409 +6,383 0.01% 800,277
2010-09-30 2010-09-28 7.410 97,026 -40,853 0.01% 718,959
2010-09-29 2010-09-27 7.300 137,879 +6,383 0.01% 1,006,558
2010-09-28 2010-09-24 7.269 131,496 +31,917 0.01% 955,840
2010-09-24 2010-09-21 7.363 99,579 -12,767 0.01% 733,197
2010-09-22 2010-09-20 7.269 112,346 -29,363 0.01% 816,640
2010-09-21 2010-09-17 7.410 141,709 +44,683 0.01% 1,050,058
2010-09-20 2010-09-16 7.238 97,026 +2,553 0.01% 702,239
2010-09-17 2010-09-15 7.410 94,473 -6,383 0.01% 700,041
2010-09-16 2010-09-14 7.582 100,856 -8,937 0.01% 764,719
2010-09-15 2010-09-13 7.645 109,793 +12,767 0.01% 839,362
2010-09-14 2010-09-10 7.347 97,026 -6,383 0.01% 712,879
2010-09-09 2010-09-07 7.567 103,409 -197,883 0.01% 782,457
2010-09-08 2010-09-06 7.159 301,292 +17,874 0.03% 2,157,042
2010-09-07 2010-09-03 6.501 283,418 -5,107 0.03% 1,842,597
2010-09-06 2010-09-02 6.470 288,525 +10,213 0.03% 1,866,759
2010-09-02 2010-08-31 6.219 278,312 -10,213 0.03% 1,730,921
2010-09-01 2010-08-30 6.251 288,525 +12,766 0.03% 1,803,479
2010-08-31 2010-08-27 6.266 275,759 -12,766 0.02% 1,728,003
2010-08-27 2010-08-25 6.266 288,525 +6,383 0.03% 1,807,999
2010-08-24 2010-08-20 6.611 282,142 +19,150 0.03% 1,865,241
2010-08-20 2010-08-18 6.611 262,992 -2,553 0.02% 1,738,640
2010-08-17 2010-08-13 6.486 265,545 +12,766 0.02% 1,722,238
2010-08-16 2010-08-12 6.360 252,779 -6,383 0.02% 1,607,762
2010-08-13 2010-08-11 6.501 259,162 -30,640 0.02% 1,684,900
2010-08-12 2010-08-10 6.580 289,802 +37,023 0.03% 1,906,801
2010-08-03 2010-07-30 6.783 252,779 -31,916 0.02% 1,714,682
2010-08-02 2010-07-29 6.736 284,695 +25,533 0.03% 1,917,799
2010-07-30 2010-07-28 6.674 259,162 -63,833 0.02% 1,729,560
2010-07-26 2010-07-22 6.345 322,995 -14,043 0.03% 2,049,300
2010-07-23 2010-07-21 6.047 337,038 -42,130 0.03% 2,038,079
2010-07-22 2010-07-20 5.624 379,168 -31,916 0.03% 2,132,460
2010-07-20 2010-07-16 5.326 411,084 +6,383 0.04% 2,189,597
2010-07-14 2010-07-12 5.608 404,701 -19,150 0.04% 2,269,719
2010-07-13 2010-07-09 5.514 423,851 +12,767 0.04% 2,337,280
2010-07-12 2010-07-08 5.358 411,084 +76,599 0.04% 2,202,477
2010-06-25 2010-06-23 5.749 334,485 -12,766 0.03% 1,923,081
2010-06-23 2010-06-21 5.828 347,251 -7,660 0.03% 2,023,677
2010-06-21 2010-06-17 5.514 354,911 +7,660 0.03% 1,957,118
2010-06-15 2010-06-11 5.389 347,251 +6,383 0.03% 1,871,357
2010-06-09 2010-06-07 5.420 340,868 +6,383 0.03% 1,847,639
2010-05-31 2010-05-27 6.031 334,485 -5,107 0.03% 2,017,401
2010-05-20 2010-05-18 5.561 339,592 -6,383 0.03% 1,888,603
2010-05-19 2010-05-17 5.405 345,975 +6,383 0.03% 1,869,901
2010-05-06 2010-05-04 6.406 339,592 +4,058 0.03% 2,175,273
2010-05-05 2010-05-03 6.437 335,534 -1,261 0.03% 2,159,920
2010-05-04 2010-04-30 6.612 336,795 +3,784 0.03% 2,226,777
2010-04-29 2010-04-27 6.691 333,011 +6,307 0.03% 2,228,158
2010-04-27 2010-04-23 6.834 326,704 +2,523 0.03% 2,232,578
2010-04-20 2010-04-16 7.087 324,181 +17,659 0.03% 2,297,577
2010-04-19 2010-04-15 7.214 306,522 -15,137 0.03% 2,211,302
2010-04-15 2010-04-13 7.198 321,659 +15,137 0.03% 2,315,403
2010-04-13 2010-04-09 7.500 306,522 -1,261 0.03% 2,298,782
2010-04-12 2010-04-08 7.404 307,783 -1,262 0.03% 2,278,959
2010-04-01 2010-03-30 7.262 309,045 -2,522 0.03% 2,244,203
2010-03-30 2010-03-26 7.024 311,567 +11,352 0.03% 2,188,418
2010-03-29 2010-03-25 6.913 300,215 +7,569 0.03% 2,075,362
2010-03-25 2010-03-23 7.103 292,646 +1,261 0.03% 2,078,718
2010-03-23 2010-03-19 7.341 291,385 +16,398 0.03% 2,139,061
2010-03-19 2010-03-17 7.531 274,987 -6,307 0.03% 2,071,003
2010-03-15 2010-03-11 7.452 281,294 +7,569 0.03% 2,096,203
2010-03-10 2010-03-08 7.864 273,725 +157,676 0.03% 2,152,639
2010-03-09 2010-03-05 7.864 116,049 -1,262 0.01% 912,637
2010-03-08 2010-03-04 7.753 117,311 +12,614 0.01% 909,542
2010-03-05 2010-03-03 7.753 104,697 -6,307 0.01% 811,742
2010-03-01 2010-02-25 7.452 111,004 +2,523 0.01% 827,202
2010-02-26 2010-02-24 7.706 108,481 -1,261 0.01% 835,920
2010-02-22 2010-02-18 7.500 109,742 +1,261 0.01% 823,017
2010-02-05 2010-02-03 7.420 108,481 -8,830 0.01% 804,960
2010-02-04 2010-02-02 7.135 117,311 +11,353 0.01% 837,002
2010-02-02 2010-01-29 7.452 105,958 +5,045 0.01% 789,599
2010-01-29 2010-01-27 7.246 100,913 -5,045 0.01% 731,204
2010-01-28 2010-01-26 7.642 105,958 +7,568 0.01% 809,759
2010-01-26 2010-01-22 7.928 98,390 -5,045 0.01% 780,002
2010-01-25 2010-01-21 8.070 103,435 +25,228 0.01% 834,757
2010-01-19 2010-01-15 8.530 78,207 +6,307 0.01% 667,118
2010-01-14 2010-01-12 9.497 71,900 +6,307 0.01% 682,859
2010-01-08 2010-01-06 9.497 65,593 -88,299 0.01% 622,959
2010-01-07 2010-01-05 9.624 153,892 +81,992 0.01% 1,481,084
2010-01-06 2010-01-04 9.180 71,900 +6,307 0.01% 660,059
2009-12-29 2009-12-24 8.895 65,593 -6,307 0.01% 583,439
2009-12-28 2009-12-22 8.594 71,900 +6,307 0.01% 617,879
2009-12-16 2009-12-14 9.291 65,593 -50,456 0.01% 609,439
2009-12-15 2009-12-11 9.450 116,049 +23,966 0.01% 1,096,636
2009-12-11 2009-12-09 8.483 92,083 -1,261 0.01% 781,103
2009-11-30 2009-11-26 8.609 93,344 -1,261 0.01% 803,639
2009-11-25 2009-11-23 8.292 94,605 +5,045 0.01% 784,496
2009-11-24 2009-11-20 8.261 89,560 -5,045 0.01% 739,821
2009-11-20 2009-11-18 8.467 94,605 -63,071 0.01% 800,996
2009-11-19 2009-11-17 8.736 157,676 +26,490 0.01% 1,377,502
2009-11-18 2009-11-16 8.324 131,186 +5,045 0.01% 1,091,998
2009-11-13 2009-11-11 7.975 126,141 -6,307 0.01% 1,006,003
2009-11-12 2009-11-10 7.959 132,448 -47,933 0.01% 1,054,203
2009-11-11 2009-11-09 7.928 180,381 +76,946 0.02% 1,429,999
2009-11-09 2009-11-05 7.452 103,435 -3,785 0.01% 770,798
2009-11-06 2009-11-04 7.420 107,220 +3,785 0.01% 795,603
2009-10-30 2009-10-28 7.674 103,435 +7,568 0.01% 793,758
2009-10-28 2009-10-23 8.245 95,867 -3,784 0.01% 790,401
2009-10-27 2009-10-22 8.134 99,651 +3,784 0.01% 810,539
2009-10-19 2009-10-15 8.039 95,867 -18,921 0.01% 770,641
2009-10-16 2009-10-14 7.975 114,788 -50,456 0.01% 915,460
2009-10-15 2009-10-13 7.626 165,244 +54,240 0.02% 1,260,218
2009-10-14 2009-10-12 7.484 111,004 +15,137 0.01% 830,722
2009-10-12 2009-10-08 7.579 95,867 -31,535 0.01% 726,561
2009-10-09 2009-10-07 7.690 127,402 +13,875 0.01% 979,700
2009-10-08 2009-10-06 7.436 113,527 +2,523 0.01% 844,203
2009-10-06 2009-10-02 6.976 111,004 +1,262 0.01% 774,402
2009-10-05 2009-09-30 7.420 109,742 +15,137 0.01% 814,317
2009-10-02 2009-09-29 7.531 94,605 -10,092 0.01% 712,496
2009-09-30 2009-09-28 7.452 104,697 +16,399 0.01% 780,202
2009-09-28 2009-09-24 7.785 88,298 -18,922 0.01% 687,397
2009-09-25 2009-09-23 7.928 107,220 +2,523 0.01% 850,004
2009-09-23 2009-09-21 8.055 104,697 +6,307 0.01% 843,282
2009-09-21 2009-09-17 8.483 98,390 +17,660 0.01% 834,603
2009-09-18 2009-09-16 8.372 80,730 -3,784 0.01% 675,840
2009-09-15 2009-09-11 8.419 84,514 -132,448 0.01% 711,538
2009-09-14 2009-09-10 8.403 216,962 -126,141 0.02% 1,823,201
2009-09-11 2009-09-09 8.181 343,103 -1,261 0.03% 2,807,044
2009-09-10 2009-09-08 8.308 344,364 +123,618 0.03% 2,861,041
2009-09-09 2009-09-07 8.118 220,746 -34,058 0.02% 1,791,999
2009-09-08 2009-09-04 8.023 254,804 -233,360 0.02% 2,044,239
2009-09-07 2009-09-03 7.817 488,164 +136,232 0.04% 3,815,818
2009-09-04 2009-09-02 7.420 351,932 -7,569 0.03% 2,611,437
2009-09-03 2009-09-01 7.611 359,501 +31,535 0.03% 2,736,002
2009-09-01 2009-08-28 7.817 327,966 +7,569 0.03% 2,563,603
2009-08-31 2009-08-27 8.086 320,397 +6,307 0.03% 2,590,798
2009-08-28 2009-08-26 8.530 314,090 -44,149 0.03% 2,679,239
2009-08-27 2009-08-25 8.705 358,239 +271,202 0.03% 3,118,317
2009-08-26 2009-08-24 8.530 87,037 -3,784 0.01% 742,440
2009-08-25 2009-08-21 8.261 90,821 -12,614 0.01% 750,238
2009-08-24 2009-08-20 8.261 103,435 -10,092 0.01% 854,437
2009-08-21 2009-08-19 8.007 113,527 +26,490 0.01% 909,003
2009-08-20 2009-08-18 8.498 87,037 -8,830 0.01% 739,680
2009-08-19 2009-08-17 8.007 95,867 +6,307 0.01% 767,601
2009-08-18 2009-08-14 8.562 89,560 -1,261 0.01% 766,801
2009-08-17 2009-08-13 8.879 90,821 -66,855 0.01% 806,398
2009-08-14 2009-08-12 8.530 157,676 -15,137 0.01% 1,345,002
2009-08-13 2009-08-11 8.768 172,813 +40,365 0.02% 1,515,223
2009-08-12 2009-08-10 9.228 132,448 +61,809 0.01% 1,222,203
2009-08-11 2009-08-07 9.085 70,639 +6,307 0.01% 641,762
2009-08-07 2009-08-05 9.830 64,332 +6,307 0.01% 632,403
2009-08-04 2009-07-31 9.561 58,025 -6,307 0.01% 554,763
2009-07-31 2009-07-29 9.006 64,332 -190,472 0.01% 579,363
2009-07-30 2009-07-28 9.260 254,804 +191,734 0.02% 2,359,359
2009-07-28 2009-07-24 8.403 63,070 +2,522 0.01% 529,997
2009-07-24 2009-07-22 8.403 60,548 +2,523 0.01% 508,804
2009-07-22 2009-07-20 8.514 58,025 -205,609 0.01% 494,043
2009-07-21 2009-07-17 8.134 263,634 +190,472 0.02% 2,144,341
2009-07-20 2009-07-16 7.896 73,162 +1,262 0.01% 577,683
2009-07-17 2009-07-15 7.722 71,900 +6,307 0.01% 555,179
2009-07-16 2009-07-14 7.389 65,593 -6,307 0.01% 484,639
2009-07-14 2009-07-10 7.436 71,900 -6,307 0.01% 534,659
2009-07-13 2009-07-09 7.579 78,207 +6,307 0.01% 592,719
2009-07-10 2009-07-08 7.801 71,900 +13,875 0.01% 560,879
2009-07-06 2009-07-02 7.848 58,025 -2,523 0.01% 455,402
2009-06-29 2009-06-25 7.912 60,548 -25,228 0.01% 479,044
2009-06-26 2009-06-24 7.928 85,776 +25,228 0.01% 680,003
2009-06-25 2009-06-23 7.880 60,548 -12,614 0.01% 477,124
2009-06-24 2009-06-22 7.722 73,162 +12,614 0.01% 564,923
2009-06-15 2009-06-11 8.514 60,548 -192,995 0.01% 515,524
2009-06-12 2009-06-10 8.594 253,543 +192,995 0.02% 2,178,843
2009-06-09 2009-06-05 8.150 60,548 +2,523 0.01% 493,444
2009-06-08 2009-06-04 8.403 58,025 -208,132 0.01% 487,603
2009-06-05 2009-06-03 8.213 266,157 +198,041 0.02% 2,185,962
2009-06-04 2009-06-02 7.119 68,116 -252,281 0.01% 484,920
2009-06-03 2009-06-01 7.293 320,397 +201,825 0.03% 2,336,799
2009-06-02 2009-05-29 6.786 118,572 +50,456 0.01% 804,639
2009-05-27 2009-05-25 6.390 68,116 -6,307 0.01% 435,240
2009-05-26 2009-05-22 6.342 74,423 +6,307 0.01% 472,000
2009-05-21 2009-05-19 6.849 68,116 -31,535 0.01% 466,560
2009-05-20 2009-05-18 6.532 99,651 +31,535 0.01% 650,959
2009-05-18 2009-05-14 6.342 68,116 -75,684 0.01% 432,000
2009-05-15 2009-05-13 6.548 143,800 +75,684 0.01% 941,638
2009-05-13 2009-05-11 6.374 68,116 -397,343 0.01% 434,160
2009-05-12 2009-05-08 6.548 465,459 +397,343 0.04% 3,047,941
2009-05-11 2009-05-07 6.009 68,116 -6,307 0.01% 409,320
2009-05-08 2009-05-06 6.168 74,423 +2,523 0.01% 459,020
2009-05-07 2009-05-05 6.025 71,900 +3,784 0.01% 433,199
2009-05-05 2009-04-30 5.058 68,116 -12,614 0.01% 344,520
2009-05-04 2009-04-29 4.725 80,730 +12,614 0.01% 381,440
2009-04-21 2009-04-17 5.216 68,116 -189,211 0.01% 355,320
2009-04-20 2009-04-16 5.280 257,327 +182,904 0.02% 1,358,641
2009-04-17 2009-04-15 5.518 74,423 -119,834 0.01% 410,640
2009-04-16 2009-04-14 5.438 194,257 +116,050 0.02% 1,056,442
2009-04-09 2009-04-07 4.852 78,207 -12,614 0.01% 379,439
2009-04-08 2009-04-06 4.979 90,821 -40,365 0.01% 452,159
2009-04-07 2009-04-03 4.883 131,186 +31,535 0.01% 640,639
2009-04-02 2009-03-31 4.329 99,651 -12,614 0.01% 431,340
2009-04-01 2009-03-30 4.281 112,265 -35,320 0.01% 480,599
2009-03-31 2009-03-27 4.709 147,585 +52,980 0.01% 694,982
2009-03-30 2009-03-26 4.630 94,605 +3,784 0.01% 437,998
2009-03-27 2009-03-25 4.487 90,821 +6,307 0.01% 407,519
2009-03-26 2009-03-24 4.598 84,514 -127,402 0.01% 388,599
2009-03-25 2009-03-23 4.677 211,916 +114,788 0.02% 991,199
2009-03-24 2009-03-20 4.186 97,128 -6,307 0.01% 406,559
2009-03-23 2009-03-19 4.249 103,435 -6,307 0.01% 439,519
2009-03-20 2009-03-18 4.027 109,742 +6,307 0.01% 441,959
2009-03-19 2009-03-17 4.091 103,435 -12,614 0.01% 423,119
2009-03-18 2009-03-16 4.138 116,049 -315,352 0.01% 480,238
2009-03-17 2009-03-13 3.853 431,401 -129,925 0.04% 1,662,120
2009-03-16 2009-03-12 3.726 561,326 +66,855 0.05% 2,091,501
2009-03-13 2009-03-11 3.821 494,471 +63,070 0.05% 1,889,439
2009-03-12 2009-03-10 3.789 431,401 -113,527 0.04% 1,634,760
2009-03-10 2009-03-06 3.615 544,928 +126,141 0.05% 1,969,922
2009-03-09 2009-03-05 3.758 418,787 +245,974 0.04% 1,573,680
2009-03-06 2009-03-04 3.932 172,813 +6,307 0.02% 679,521
2009-03-05 2009-03-03 3.694 166,506 +56,764 0.02% 615,121
2009-03-04 2009-03-02 3.409 109,742 -25,228 0.01% 374,099
2009-03-03 2009-02-27 3.647 134,970 +25,228 0.01% 492,198
2009-02-27 2009-02-25 3.885 109,742 -12,614 0.01% 426,299
2009-02-25 2009-02-23 4.297 122,356 -25,229 0.01% 525,738
2009-02-23 2009-02-19 4.566 147,585 -75,684 0.01% 673,922
2009-02-20 2009-02-18 4.566 223,269 +75,684 0.02% 1,019,520
2009-02-19 2009-02-17 4.519 147,585 -18,921 0.01% 666,902
2009-02-18 2009-02-16 4.741 166,506 +18,921 0.02% 789,362
2009-02-17 2009-02-13 4.582 147,585 -18,921 0.01% 676,262
2009-02-16 2009-02-12 4.535 166,506 +6,307 0.02% 755,042
2009-02-13 2009-02-11 4.693 160,199 +12,614 0.01% 751,842
2009-02-12 2009-02-10 4.804 147,585 -63,070 0.01% 709,022
2009-02-11 2009-02-09 4.915 210,655 +107,220 0.02% 1,035,401
2009-02-09 2009-02-05 4.582 103,435 -37,843 0.01% 473,959
2009-02-05 2009-02-03 4.170 141,278 +25,229 0.01% 589,122
2009-02-04 2009-02-02 3.964 116,049 -18,921 0.01% 459,999
2009-02-03 2009-01-30 4.107 134,970 +8,829 0.01% 554,258
2009-02-02 2009-01-29 3.900 126,141 -6,307 0.01% 492,001
2009-01-30 2009-01-23 3.599 132,448 +12,614 0.01% 476,701
2009-01-23 2009-01-21 3.774 119,834 -2,522 0.01% 452,202
2009-01-22 2009-01-20 4.091 122,356 -6,307 0.01% 500,518
2009-01-20 2009-01-16 4.344 128,663 -55,502 0.01% 558,958
2009-01-19 2009-01-15 4.360 184,165 +68,116 0.02% 802,999
2009-01-16 2009-01-14 4.186 116,049 -7,569 0.01% 485,758
2009-01-15 2009-01-13 4.138 123,618 +13,876 0.01% 511,561
2009-01-14 2009-01-12 4.059 109,742 +6,307 0.01% 445,439
2009-01-13 2009-01-09 4.329 103,435 -6,307 0.01% 447,719
2009-01-12 2009-01-08 4.360 109,742 -2,523 0.01% 478,498
2009-01-09 2009-01-07 4.741 112,265 -52,979 0.01% 532,219
2009-01-08 2009-01-06 4.868 165,244 +50,456 0.02% 804,339
2009-01-07 2009-01-05 4.947 114,788 -36,581 0.01% 567,840
2009-01-06 2009-01-02 4.630 151,369 +69,378 0.01% 700,801
2009-01-02 2008-12-29 4.329 81,991 -44,150 0.01% 354,898
2008-12-30 2008-12-24 4.265 126,141 +44,150 0.01% 538,002
2008-12-29 2008-12-22 4.329 81,991 +10,091 0.01% 354,898
2008-12-23 2008-12-19 4.757 71,900 -88,299 0.01% 341,999
2008-12-22 2008-12-18 4.836 160,199 -16,398 0.01% 774,702
2008-12-19 2008-12-17 4.439 176,597 +94,606 0.02% 784,001
2008-12-15 2008-12-11 4.075 81,991 -37,843 0.01% 334,098
2008-12-12 2008-12-10 4.218 119,834 +37,843 0.01% 505,402
2008-12-11 2008-12-09 3.980 81,991 -37,843 0.01% 326,298
2008-12-10 2008-12-08 4.043 119,834 -119,833 0.01% 484,502
2008-12-09 2008-12-05 3.726 239,667 +157,676 0.02% 892,999
2008-12-08 2008-12-04 3.536 81,991 -44,150 0.01% 289,899
2008-12-05 2008-12-03 3.567 126,141 +31,536 0.01% 450,001
2008-12-04 2008-12-02 3.250 94,605 +12,614 0.01% 307,498
2008-11-26 2008-11-24 2.965 81,991 -138,755 0.01% 243,099
2008-11-25 2008-11-21 3.044 220,746 +138,755 0.02% 672,000
2008-11-20 2008-11-18 3.187 81,991 -25,229 0.01% 261,299
2008-11-19 2008-11-17 3.599 107,220 +25,229 0.01% 385,902
2008-11-18 2008-11-14 3.774 81,991 -50,457 0.01% 309,398
2008-11-17 2008-11-13 3.678 132,448 +50,457 0.01% 487,201
2008-11-14 2008-11-12 3.599 81,991 +12,614 0.01% 295,099
2008-11-13 2008-11-11 3.488 69,377 -94,606 0.01% 241,999
2008-11-12 2008-11-10 3.583 163,983 +69,378 0.02% 587,601
2008-11-11 2008-11-07 2.664 94,605 -41,627 0.01% 251,999
2008-11-10 2008-11-06 2.378 136,232 +44,149 0.01% 324,000
2008-11-04 2008-10-31 2.204 92,083 -30,273 0.01% 202,941
2008-11-03 2008-10-30 1.966 122,356 +30,273 0.01% 240,559
2008-10-29 2008-10-27 1.522 92,083 -1,261 0.01% 140,161
2008-10-28 2008-10-24 1.760 93,344 +5,046 0.01% 164,280
2008-10-27 2008-10-23 2.014 88,298 +1,261 0.01% 177,799
2008-10-23 2008-10-21 2.315 87,037 -1,261 0.01% 201,480
2008-10-22 2008-10-20 2.521 88,298 +12,614 0.01% 222,599
2008-10-20 2008-10-16 2.489 75,684 +1,261 0.01% 188,399
2008-10-17 2008-10-15 2.727 74,423 -8,830 0.01% 202,960
2008-10-16 2008-10-14 3.123 83,253 +3,784 0.01% 260,041
2008-10-15 2008-10-13 3.076 79,469 -2,522 0.01% 244,441
2008-10-14 2008-10-10 2.680 81,991 +1,261 0.01% 219,699
2008-10-13 2008-10-09 3.044 80,730 +5,046 0.01% 245,760
2008-10-10 2008-10-08 3.171 75,684 +2,522 0.01% 239,999
2008-10-02 2008-09-29 3.758 73,162 -51,717 0.01% 274,922
2008-09-29 2008-09-25 4.233 124,879 +41,626 0.01% 528,659
2008-08-29 2008-08-27 5.549 83,253 -12,614 0.01% 462,001
2008-08-28 2008-08-26 5.232 95,867 +12,614 0.01% 501,601
2008-08-11 2008-08-07 6.564 83,253 -6,307 0.01% 546,481
2008-08-08 2008-08-05 6.707 89,560 +6,307 0.01% 600,661
2008-06-26 2008-06-24 7.452 83,253 -10,091 0.01% 620,401
2008-06-25 2008-06-23 7.262 93,344 +10,091 0.01% 677,840
2008-06-17 2008-06-13 7.928 83,253 -31,535 0.01% 660,001
2008-06-16 2008-06-12 8.150 114,788 +12,614 0.01% 935,480
2008-06-12 2008-06-10 8.086 102,174 -3,784 0.01% 826,201
2008-06-11 2008-06-06 8.514 105,958 -16,398 0.01% 902,159
2008-06-10 2008-06-05 8.467 122,356 +10,091 0.01% 1,035,957
2008-06-06 2008-06-04 8.752 112,265 +6,307 0.01% 982,559
2008-06-03 2008-05-30 9.244 105,958 -63,070 0.01% 979,439
2008-06-02 2008-05-29 9.085 169,028 +31,535 0.02% 1,535,636
2008-05-29 2008-05-27 9.133 137,493 -12,614 0.01% 1,255,677
2008-05-28 2008-05-26 9.022 150,107 +12,614 0.01% 1,354,217
2008-05-27 2008-05-23 9.529 137,493 -31,535 0.01% 1,310,177
2008-05-23 2008-05-21 9.608 169,028 +69,377 0.02% 1,624,076
2008-05-22 2008-05-20 9.260 99,651 +12,614 0.01% 922,719
2008-05-21 2008-05-19 9.418 87,037 -18,921 0.01% 819,720
2008-05-20 2008-05-16 9.244 105,958 -6,307 0.01% 979,439
2008-05-15 2008-05-13 9.277 112,265 -6,307 0.01% 1,041,457
2008-05-14 2008-05-09 8.398 118,572 -55,928 0.01% 995,759
2008-05-13 2008-05-08 8.235 174,500 +40,553 0.02% 1,437,038
2008-05-09 2008-05-07 8.398 133,947 -6,145 0.01% 1,124,877
2008-05-08 2008-05-06 8.756 140,092 +30,722 0.01% 1,226,642
2008-05-07 2008-05-05 8.740 109,370 -30,722 0.01% 955,861
2008-05-05 2008-04-30 8.170 140,092 -130,261 0.01% 1,144,562
2008-04-29 2008-04-25 7.975 270,353 +99,539 0.03% 2,156,004
2008-04-28 2008-04-24 8.121 170,814 +49,155 0.02% 1,387,223
2008-04-25 2008-04-23 7.633 121,659 -43,010 0.01% 928,623
2008-04-24 2008-04-22 7.470 164,669 -12,289 0.02% 1,230,118
2008-04-23 2008-04-21 7.080 176,958 -43,011 0.02% 1,252,800
2008-04-22 2008-04-18 6.836 219,969 +55,300 0.02% 1,503,602
2008-04-21 2008-04-17 6.575 164,669 +43,010 0.02% 1,082,718
2008-04-08 2008-04-03 6.949 121,659 -61,443 0.01% 845,462
2008-04-03 2008-04-01 6.591 183,102 +61,443 0.02% 1,206,897
2008-04-02 2008-03-31 6.640 121,659 -12,288 0.01% 807,842
2008-04-01 2008-03-28 6.819 133,947 +12,288 0.01% 913,417
2008-03-19 2008-03-17 6.233 121,659 -61,443 0.01% 758,342
2008-03-03 2008-02-28 8.414 183,102 +36,866 0.02% 1,540,657
2008-02-29 2008-02-27 8.317 146,236 -39,324 0.01% 1,216,179
2008-02-28 2008-02-26 8.138 185,560 -12,289 0.02% 1,509,999
2008-02-27 2008-02-25 7.942 197,849 +18,433 0.02% 1,571,361
2008-02-26 2008-02-22 7.600 179,416 +57,757 0.02% 1,363,642
2008-02-22 2008-02-20 7.487 121,659 -6,144 0.01% 910,803
2008-02-21 2008-02-19 7.600 127,803 +6,144 0.01% 971,360
2008-02-15 2008-02-13 6.884 121,659 -18,433 0.01% 837,542
2008-02-11 2008-02-04 7.194 140,092 +18,433 0.01% 1,007,762
2008-01-28 2008-01-24 7.177 121,659 -12,288 0.01% 873,183
2008-01-25 2008-01-23 7.177 133,947 +12,288 0.01% 961,377
2008-01-23 2008-01-21 7.454 121,659 -30,722 0.01% 906,843
2008-01-22 2008-01-18 7.779 152,381 +30,722 0.01% 1,185,444
2008-01-21 2008-01-17 7.828 121,659 -7,373 0.01% 952,383
2008-01-18 2008-01-16 7.487 129,032 +7,373 0.01% 966,001
2008-01-14 2008-01-10 8.756 121,659 -6,144 0.01% 1,065,243
2008-01-11 2008-01-09 8.854 127,803 +6,144 0.01% 1,131,520
2008-01-03 2007-12-31 8.414 121,659 +2,458 0.01% 1,023,663
2007-12-18 2007-12-14 8.756 119,201 +1,229 0.01% 1,043,721
2007-12-17 2007-12-13 9.098 117,972 +12,289 0.01% 1,073,280
2007-12-12 2007-12-10 9.749 105,683 +12,288 0.01% 1,030,277
2007-12-11 2007-12-07 10.074 93,395 -40,552 0.01% 940,885
2007-12-10 2007-12-06 9.944 133,947 +6,144 0.01% 1,331,976
2007-12-07 2007-12-05 9.391 127,803 +24,577 0.01% 1,200,160
2007-12-03 2007-11-29 9.212 103,226 -6,144 0.01% 950,884
2007-11-28 2007-11-26 8.902 109,370 -9,831 0.01% 973,661
2007-11-26 2007-11-22 8.463 119,201 +6,144 0.01% 1,008,801
2007-11-23 2007-11-21 8.675 113,057 -12,288 0.01% 980,724
2007-11-22 2007-11-20 8.919 125,345 +14,746 0.01% 1,117,918
2007-11-21 2007-11-19 8.056 110,599 -28,264 0.01% 891,002
2007-11-20 2007-11-16 7.812 138,863 +11,060 0.01% 1,084,801
2007-11-19 2007-11-15 8.349 127,803 +27,035 0.01% 1,067,040
2007-11-16 2007-11-14 8.935 100,768 -4,915 0.01% 900,362
2007-11-14 2007-11-12 8.544 105,683 +4,915 0.01% 902,998
2007-11-07 2007-11-05 9.798 100,768 +18,433 0.01% 987,282
2007-11-02 2007-10-31 11.116 82,335 +1,229 0.01% 915,224
2007-11-01 2007-10-30 11.230 81,106 +20,891 0.01% 910,803
2007-10-31 2007-10-29 12.255 60,215 +14,747 0.01% 737,941
2007-10-17 2007-10-15 14.029 45,468 -22,120 0.00% 637,875
2007-10-16 2007-10-12 14.062 67,588 +22,120 0.01% 950,398
2007-10-15 2007-10-11 13.752 45,468 -1,229 0.00% 625,295
2007-10-12 2007-10-10 13.167 46,697 +1,229 0.00% 614,837
2007-10-09 2007-10-05 13.004 45,468 -14,747 0.00% 591,255
2007-10-08 2007-10-04 12.385 60,215 +13,518 0.01% 745,781
2007-10-05 2007-10-03 13.280 46,697 -27,036 0.00% 620,157
2007-10-04 2007-10-02 14.469 73,733 +13,518 0.01% 1,066,807
2007-10-03 2007-09-28 13.834 60,215 +22,120 0.01% 833,002
2007-10-02 2007-09-27 13.573 38,095 +1,229 0.00% 517,078
2007-09-27 2007-09-24 13.443 36,866 -1,229 0.00% 495,597
2007-09-25 2007-09-21 13.167 38,095 +2,458 0.00% 501,578
2007-09-24 2007-09-20 13.508 35,637 -7,374 0.00% 481,395
2007-09-21 2007-09-19 13.687 43,011 -4,915 0.00% 588,705
2007-09-20 2007-09-18 12.646 47,926 -24,578 0.00% 606,058
2007-09-19 2007-09-17 12.336 72,504 -55,299 0.01% 894,444
2007-09-17 2007-09-13 11.165 127,803 +61,444 0.01% 1,426,880
2007-09-14 2007-09-12 11.148 66,359 +24,577 0.01% 739,797
2007-09-11 2007-09-07 10.839 41,782 +6,145 0.00% 452,883
2007-09-06 2007-09-04 11.148 35,637 -6,145 0.00% 397,296
2007-09-05 2007-09-03 11.295 41,782 -6,144 0.00% 471,923
2007-09-03 2007-08-30 11.034 47,926 +12,289 0.00% 528,839
2007-08-29 2007-08-27 11.425 35,637 -3,687 0.00% 407,156
2007-08-23 2007-08-21 9.879 39,324 -6,144 0.00% 388,480
2007-08-22 2007-08-20 9.716 45,468 -12,289 0.00% 441,776
2007-08-17 2007-08-15 9.960 57,757 +9,831 0.01% 575,279
2007-08-16 2007-08-14 10.302 47,926 +6,144 0.00% 493,739
2007-08-13 2007-08-09 10.855 41,782 -7,373 0.00% 453,563
2007-08-10 2007-08-08 10.807 49,155 -14,747 0.00% 531,200
2007-08-09 2007-08-07 10.628 63,902 -2,457 0.01% 679,125
2007-08-07 2007-08-03 10.383 66,359 +24,577 0.01% 689,037
2007-08-03 2007-08-01 10.628 41,782 -36,866 0.00% 444,043
2007-08-02 2007-07-31 11.344 78,648 -24,578 0.01% 892,160
2007-08-01 2007-07-30 11.018 103,226 +61,444 0.01% 1,137,365
2007-07-31 2007-07-27 10.628 41,782 -2,458 0.00% 444,043
2007-07-30 2007-07-26 11.165 44,240 -172,042 0.00% 493,925
2007-07-27 2007-07-25 11.539 216,282 -84,792 0.02% 2,495,679
2007-07-26 2007-07-24 11.425 301,074 +197,848 0.03% 3,439,795
2007-07-25 2007-07-23 10.335 103,226 +55,300 0.01% 1,066,805
2007-07-12 2007-07-10 10.302 47,926 -61,444 0.00% 493,739
2007-07-11 2007-07-09 10.286 109,370 -43,011 0.01% 1,124,961
2007-07-10 2007-07-06 10.302 152,381 -12,288 0.01% 1,569,845
2007-07-09 2007-07-05 10.481 164,669 +129,032 0.02% 1,725,917
2007-07-06 2007-07-04 10.449 35,637 -67,589 0.00% 372,356
2007-07-05 2007-07-03 10.237 103,226 +61,444 0.01% 1,056,725
2007-07-03 2007-06-28 9.846 41,782 +4,916 0.00% 411,402
2007-06-29 2007-06-27 9.928 36,866 +6,144 0.00% 365,997
2007-06-26 2007-06-22 10.514 30,722 0.00% 323,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top