History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.330 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.640 | 0 | -8,000 | ||
| 2025-08-07 | 2025-08-05 | 2.530 | 8,000 | +8,000 | 0.00% | 20,240 |
| 2025-08-04 | 2025-07-31 | 2.180 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 2.070 | 0 | -6,000 | ||
| 2025-07-16 | 2025-07-14 | 2.080 | 6,000 | +6,000 | 0.00% | 12,480 |
| 2025-04-22 | 2025-04-16 | 1.740 | 0 | -2,000 | ||
| 2025-04-09 | 2025-04-07 | 1.410 | 2,000 | -14,000 | 0.00% | 2,820 |
| 2025-03-24 | 2025-03-20 | 1.970 | 16,000 | -6,000 | 0.00% | 31,520 |
| 2025-03-05 | 2025-03-03 | 1.950 | 22,000 | +2,000 | 0.00% | 42,900 |
| 2025-02-10 | 2025-02-06 | 1.760 | 20,000 | -10,000 | 0.00% | 35,200 |
| 2025-01-17 | 2025-01-15 | 1.710 | 30,000 | +10,000 | 0.00% | 51,300 |
| 2024-06-03 | 2024-05-30 | 1.230 | 20,000 | -16,000 | 0.00% | 24,600 |
| 2024-05-22 | 2024-05-20 | 1.300 | 36,000 | +32,000 | 0.00% | 46,800 |
| 2024-04-26 | 2024-04-24 | 1.140 | 4,000 | -10,000 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 1.240 | 14,000 | +10,000 | 0.00% | 17,360 |
| 2023-06-21 | 2023-06-19 | 1.443 | 4,000 | +63 | 0.00% | 5,771 |
| 2023-05-30 | 2023-05-25 | 1.463 | 3,937 | +1,969 | 0.00% | 5,760 |
| 2023-03-16 | 2023-03-14 | 1.819 | 1,968 | +1,968 | 0.00% | 3,579 |
| 2023-02-14 | 2023-02-10 | 1.900 | 0 | -9,842 | ||
| 2023-02-02 | 2023-01-31 | 1.941 | 9,842 | +9,842 | 0.00% | 19,100 |
| 2023-01-31 | 2023-01-27 | 2.164 | 0 | -3,937 | ||
| 2022-11-08 | 2022-11-04 | 1.321 | 3,937 | -1,968 | 0.00% | 5,200 |
| 2022-11-03 | 2022-11-01 | 1.250 | 5,905 | +1,968 | 0.00% | 7,380 |
| 2022-11-02 | 2022-10-31 | 1.280 | 3,937 | +1,969 | 0.00% | 5,040 |
| 2022-10-24 | 2022-10-20 | 1.626 | 1,968 | -9,843 | 0.00% | 3,199 |
| 2022-10-19 | 2022-10-17 | 1.656 | 11,811 | +9,843 | 0.00% | 19,561 |
| 2022-10-10 | 2022-10-06 | 1.717 | 1,968 | -70,863 | 0.00% | 3,379 |
| 2022-07-26 | 2022-07-22 | 2.124 | 72,831 | -19,685 | 0.00% | 154,659 |
| 2022-07-25 | 2022-07-21 | 2.164 | 92,516 | -78,736 | 0.01% | 200,221 |
| 2022-07-22 | 2022-07-20 | 2.215 | 171,252 | +49,210 | 0.01% | 379,319 |
| 2022-07-21 | 2022-07-19 | 2.184 | 122,042 | +49,211 | 0.01% | 266,600 |
| 2022-07-12 | 2022-07-08 | 2.347 | 72,831 | +1,968 | 0.00% | 170,939 |
| 2022-06-30 | 2022-06-28 | 2.510 | 70,863 | -19,684 | 0.00% | 177,840 |
| 2022-06-29 | 2022-06-27 | 2.520 | 90,547 | +19,684 | 0.01% | 228,160 |
| 2022-06-27 | 2022-06-23 | 3.483 | 70,863 | +9,881 | 0.00% | 246,814 |
| 2022-06-17 | 2022-06-15 | 3.566 | 60,982 | -8,470 | 0.00% | 217,439 |
| 2022-06-13 | 2022-06-09 | 3.577 | 69,452 | -84,698 | 0.00% | 248,460 |
| 2022-06-08 | 2022-06-06 | 3.566 | 154,150 | -74,534 | 0.01% | 549,641 |
| 2022-06-07 | 2022-06-02 | 3.589 | 228,684 | +3,388 | 0.02% | 820,801 |
| 2022-06-06 | 2022-06-01 | 3.577 | 225,296 | -5,082 | 0.02% | 805,980 |
| 2022-06-02 | 2022-05-31 | 3.554 | 230,378 | +8,470 | 0.02% | 818,721 |
| 2022-06-01 | 2022-05-30 | 3.518 | 221,908 | +25,409 | 0.02% | 780,760 |
| 2022-05-31 | 2022-05-27 | 3.495 | 196,499 | +10,164 | 0.01% | 686,721 |
| 2022-05-30 | 2022-05-26 | 3.495 | 186,335 | +33,879 | 0.01% | 651,200 |
| 2022-05-25 | 2022-05-23 | 3.542 | 152,456 | -8,470 | 0.01% | 540,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 160,926 | +8,470 | 0.01% | 564,301 |
| 2022-05-10 | 2022-05-05 | 3.542 | 152,456 | +6,776 | 0.01% | 540,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 145,680 | +84,698 | 0.01% | 502,240 |
| 2022-04-26 | 2022-04-22 | 3.802 | 60,982 | -25,410 | 0.00% | 231,839 |
| 2022-04-25 | 2022-04-21 | 3.778 | 86,392 | +25,410 | 0.01% | 326,401 |
| 2022-04-04 | 2022-03-31 | 3.719 | 60,982 | -27,104 | 0.00% | 226,799 |
| 2022-04-01 | 2022-03-30 | 3.672 | 88,086 | +18,634 | 0.01% | 323,441 |
| 2022-03-30 | 2022-03-28 | 3.660 | 69,452 | -50,819 | 0.00% | 254,200 |
| 2022-03-29 | 2022-03-25 | 3.625 | 120,271 | -16,939 | 0.01% | 435,941 |
| 2022-03-28 | 2022-03-24 | 3.719 | 137,210 | +76,228 | 0.01% | 510,299 |
| 2022-02-14 | 2022-02-10 | 3.979 | 60,982 | -23,716 | 0.00% | 242,639 |
| 2022-02-11 | 2022-02-09 | 3.837 | 84,698 | +23,716 | 0.01% | 325,001 |
| 2022-01-27 | 2022-01-25 | 3.884 | 60,982 | -25,410 | 0.00% | 236,879 |
| 2022-01-25 | 2022-01-21 | 4.062 | 86,392 | -16,939 | 0.01% | 350,881 |
| 2022-01-24 | 2022-01-20 | 3.991 | 103,331 | -8,470 | 0.01% | 412,359 |
| 2022-01-21 | 2022-01-19 | 3.967 | 111,801 | -16,940 | 0.01% | 443,520 |
| 2022-01-17 | 2022-01-13 | 3.755 | 128,741 | -10,163 | 0.01% | 483,362 |
| 2022-01-14 | 2022-01-12 | 3.743 | 138,904 | +5,082 | 0.01% | 519,879 |
| 2022-01-13 | 2022-01-11 | 3.814 | 133,822 | +22,021 | 0.01% | 510,339 |
| 2022-01-12 | 2022-01-10 | 3.731 | 111,801 | +50,819 | 0.01% | 417,120 |
| 2021-12-21 | 2021-12-17 | 3.684 | 60,982 | -8,470 | 0.00% | 224,639 |
| 2021-12-15 | 2021-12-13 | 3.495 | 69,452 | -50,819 | 0.00% | 242,720 |
| 2021-12-13 | 2021-12-09 | 3.542 | 120,271 | +50,819 | 0.01% | 426,001 |
| 2021-12-09 | 2021-12-07 | 3.507 | 69,452 | -33,879 | 0.00% | 243,540 |
| 2021-12-08 | 2021-12-06 | 3.459 | 103,331 | +33,879 | 0.01% | 357,459 |
| 2021-12-07 | 2021-12-03 | 3.483 | 69,452 | -10,164 | 0.00% | 241,900 |
| 2021-11-15 | 2021-11-11 | 3.518 | 79,616 | +10,164 | 0.01% | 280,121 |
| 2021-11-10 | 2021-11-08 | 3.542 | 69,452 | +8,470 | 0.00% | 246,000 |
| 2021-09-13 | 2021-09-09 | 5.561 | 60,982 | -8,470 | 0.00% | 339,118 |
| 2021-09-03 | 2021-09-01 | 5.065 | 69,452 | +8,470 | 0.00% | 351,779 |
| 2021-09-01 | 2021-08-30 | 5.112 | 60,982 | -169,396 | 0.00% | 311,758 |
| 2021-08-31 | 2021-08-27 | 5.006 | 230,378 | +169,396 | 0.02% | 1,153,281 |
| 2021-08-30 | 2021-08-26 | 4.947 | 60,982 | +60,982 | 0.00% | 301,678 |
| 2021-07-28 | 2021-07-26 | 4.274 | 0 | -1,694 | ||
| 2021-07-27 | 2021-07-23 | 4.239 | 1,694 | -8,470 | 0.00% | 7,180 |
| 2021-07-26 | 2021-07-22 | 4.073 | 10,164 | +1,694 | 0.00% | 41,401 |
| 2021-07-22 | 2021-07-20 | 3.802 | 8,470 | -16,939 | 0.00% | 32,201 |
| 2021-07-21 | 2021-07-19 | 3.920 | 25,409 | +16,939 | 0.00% | 99,599 |
| 2021-07-05 | 2021-06-30 | 4.171 | 8,470 | +391 | 0.00% | 35,332 |
| 2021-07-02 | 2021-06-29 | 4.159 | 8,079 | +8,079 | 0.00% | 33,601 |
| 2021-05-12 | 2021-05-10 | 5.793 | 0 | -3,231 | ||
| 2021-05-11 | 2021-05-07 | 5.063 | 3,231 | +3,231 | 0.00% | 16,358 |
| 2021-05-05 | 2021-05-03 | 4.691 | 0 | -1,616 | ||
| 2021-05-03 | 2021-04-29 | 4.592 | 1,616 | -8,078 | 0.00% | 7,421 |
| 2021-04-28 | 2021-04-26 | 4.431 | 9,694 | +8,078 | 0.00% | 42,958 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,616 | -8,078 | 0.00% | 7,061 |
| 2021-04-23 | 2021-04-21 | 3.924 | 9,694 | +8,078 | 0.00% | 38,038 |
| 2021-04-22 | 2021-04-20 | 4.048 | 1,616 | +1,616 | 0.00% | 6,541 |
| 2021-04-15 | 2021-04-13 | 3.973 | 0 | -8,079 | ||
| 2021-04-14 | 2021-04-12 | 4.060 | 8,079 | -3,231 | 0.00% | 32,801 |
| 2021-04-12 | 2021-04-08 | 3.788 | 11,310 | -150,265 | 0.00% | 42,839 |
| 2021-04-09 | 2021-04-07 | 3.713 | 161,575 | +147,033 | 0.01% | 600,002 |
| 2021-03-25 | 2021-03-23 | 3.218 | 14,542 | +8,079 | 0.00% | 46,801 |
| 2021-03-05 | 2021-03-03 | 3.392 | 6,463 | -16,157 | 0.00% | 21,920 |
| 2021-02-24 | 2021-02-22 | 3.181 | 22,620 | -16,158 | 0.00% | 71,959 |
| 2020-12-02 | 2020-11-30 | 2.934 | 38,778 | -3,231 | 0.00% | 113,760 |
| 2020-11-13 | 2020-11-11 | 2.661 | 42,009 | -24,237 | 0.00% | 111,799 |
| 2020-11-03 | 2020-10-30 | 2.216 | 66,246 | -40,393 | 0.00% | 146,781 |
| 2020-10-29 | 2020-10-27 | 2.253 | 106,639 | -40,394 | 0.01% | 240,240 |
| 2020-10-28 | 2020-10-23 | 2.253 | 147,033 | +80,787 | 0.01% | 331,240 |
| 2020-07-02 | 2020-06-29 | 2.688 | 66,246 | +2,790 | 0.00% | 178,060 |
| 2020-06-11 | 2020-06-09 | 2.933 | 63,456 | +4,643 | 0.00% | 186,141 |
| 2020-06-05 | 2020-06-03 | 2.869 | 58,813 | -15,477 | 0.00% | 168,721 |
| 2020-06-03 | 2020-06-01 | 2.869 | 74,290 | +15,477 | 0.01% | 213,121 |
| 2020-05-08 | 2020-05-06 | 3.114 | 58,813 | -26,310 | 0.00% | 183,161 |
| 2020-05-06 | 2020-05-04 | 3.088 | 85,123 | +80,480 | 0.01% | 262,898 |
| 2020-01-06 | 2020-01-02 | 4.096 | 4,643 | -1,548 | 0.00% | 19,020 |
| 2019-12-16 | 2019-12-12 | 4.032 | 6,191 | -3,095 | 0.00% | 24,961 |
| 2019-11-21 | 2019-11-19 | 3.592 | 9,286 | +3,095 | 0.00% | 33,359 |
| 2019-11-07 | 2019-11-05 | 3.838 | 6,191 | -9,286 | 0.00% | 23,761 |
| 2019-10-25 | 2019-10-23 | 3.799 | 15,477 | -1,548 | 0.00% | 58,800 |
| 2019-08-27 | 2019-08-23 | 3.799 | 17,025 | +3,096 | 0.00% | 64,681 |
| 2019-08-14 | 2019-08-12 | 3.799 | 13,929 | +3,095 | 0.00% | 52,919 |
| 2019-07-19 | 2019-07-17 | 3.812 | 10,834 | +1,548 | 0.00% | 41,300 |
| 2019-07-11 | 2019-07-09 | 3.838 | 9,286 | +3,095 | 0.00% | 35,639 |
| 2019-06-26 | 2019-06-24 | 4.058 | 6,191 | -77,385 | 0.00% | 25,121 |
| 2019-06-21 | 2019-06-19 | 3.941 | 83,576 | +77,385 | 0.01% | 329,401 |
| 2019-06-19 | 2019-06-17 | 3.954 | 6,191 | +1,548 | 0.00% | 24,481 |
| 2019-06-17 | 2019-06-13 | 5.015 | 4,643 | +468 | 0.00% | 23,287 |
| 2019-05-09 | 2019-05-07 | 5.130 | 4,175 | +1,392 | 0.00% | 21,419 |
| 2019-04-17 | 2019-04-15 | 5.921 | 2,783 | -1,392 | 0.00% | 16,478 |
| 2019-04-12 | 2019-04-10 | 6.036 | 4,175 | -8,350 | 0.00% | 25,199 |
| 2019-04-11 | 2019-04-09 | 5.978 | 12,525 | +8,350 | 0.00% | 74,878 |
| 2019-03-29 | 2019-03-27 | 5.576 | 4,175 | -20,876 | 0.00% | 23,279 |
| 2019-03-25 | 2019-03-21 | 5.633 | 25,051 | +20,876 | 0.00% | 141,122 |
| 2019-03-20 | 2019-03-18 | 5.691 | 4,175 | -25,051 | 0.00% | 23,759 |
| 2019-03-19 | 2019-03-15 | 5.475 | 29,226 | -20,875 | 0.00% | 160,022 |
| 2019-03-18 | 2019-03-14 | 5.518 | 50,101 | +25,050 | 0.00% | 276,479 |
| 2019-03-06 | 2019-03-04 | 5.633 | 25,051 | +20,876 | 0.00% | 141,122 |
| 2019-03-01 | 2019-02-27 | 5.504 | 4,175 | -34,793 | 0.00% | 22,979 |
| 2019-02-27 | 2019-02-25 | 5.605 | 38,968 | -20,875 | 0.00% | 218,402 |
| 2019-02-25 | 2019-02-21 | 5.504 | 59,843 | +20,875 | 0.00% | 329,379 |
| 2019-02-22 | 2019-02-20 | 5.576 | 38,968 | +34,793 | 0.00% | 217,282 |
| 2018-12-17 | 2018-12-13 | 5.360 | 4,175 | -6,959 | 0.00% | 22,379 |
| 2018-12-12 | 2018-12-10 | 5.102 | 11,134 | +6,959 | 0.00% | 56,802 |
| 2018-12-05 | 2018-12-03 | 5.475 | 4,175 | -48,710 | 0.00% | 22,859 |
| 2018-12-04 | 2018-11-30 | 5.174 | 52,885 | +48,710 | 0.00% | 273,602 |
| 2018-12-03 | 2018-11-29 | 5.159 | 4,175 | -20,876 | 0.00% | 21,539 |
| 2018-11-30 | 2018-11-28 | 5.174 | 25,051 | +20,876 | 0.00% | 129,602 |
| 2018-11-26 | 2018-11-22 | 5.775 | 4,175 | +61 | 0.00% | 24,111 |
| 2018-11-22 | 2018-11-20 | 5.906 | 4,114 | -34,285 | 0.00% | 24,299 |
| 2018-11-21 | 2018-11-19 | 5.906 | 38,399 | +34,285 | 0.00% | 226,800 |
| 2018-10-25 | 2018-10-23 | 6.417 | 4,114 | -34,285 | 0.00% | 26,399 |
| 2018-10-24 | 2018-10-22 | 6.592 | 38,399 | +34,285 | 0.00% | 253,120 |
| 2018-10-23 | 2018-10-19 | 6.344 | 4,114 | -20,571 | 0.00% | 26,099 |
| 2018-10-22 | 2018-10-18 | 5.965 | 24,685 | +20,571 | 0.00% | 147,240 |
| 2018-09-10 | 2018-09-06 | 6.154 | 4,114 | -1,372 | 0.00% | 25,319 |
| 2018-09-06 | 2018-09-04 | 6.111 | 5,486 | -2,742 | 0.00% | 33,523 |
| 2018-08-16 | 2018-08-14 | 5.979 | 8,228 | -4,115 | 0.00% | 49,198 |
| 2018-07-31 | 2018-07-27 | 6.096 | 12,343 | -6,857 | 0.00% | 75,243 |
| 2018-07-11 | 2018-07-09 | 5.449 | 19,200 | +1,059 | 0.00% | 104,612 |
| 2018-07-05 | 2018-07-03 | 5.263 | 18,141 | +2,592 | 0.00% | 95,482 |
| 2018-05-14 | 2018-05-10 | 6.143 | 15,549 | -12,958 | 0.00% | 95,519 |
| 2018-05-11 | 2018-05-09 | 5.942 | 28,507 | +12,958 | 0.00% | 169,401 |
| 2018-04-20 | 2018-04-18 | 5.371 | 15,549 | -58,310 | 0.00% | 83,519 |
| 2018-04-19 | 2018-04-17 | 5.186 | 73,859 | +58,310 | 0.01% | 383,042 |
| 2018-04-06 | 2018-04-03 | 5.325 | 15,549 | -1,296 | 0.00% | 82,799 |
| 2018-03-23 | 2018-03-21 | 5.742 | 16,845 | -33,690 | 0.00% | 96,720 |
| 2018-03-22 | 2018-03-20 | 5.634 | 50,535 | -10,366 | 0.00% | 284,701 |
| 2018-03-19 | 2018-03-15 | 5.973 | 60,901 | +51,831 | 0.01% | 363,780 |
| 2018-03-15 | 2018-03-13 | 5.912 | 9,070 | -1,296 | 0.00% | 53,618 |
| 2018-03-09 | 2018-03-07 | 5.788 | 10,366 | +1,296 | 0.00% | 59,999 |
| 2018-03-07 | 2018-03-05 | 5.942 | 9,070 | -1,296 | 0.00% | 53,898 |
| 2018-02-28 | 2018-02-26 | 6.699 | 10,366 | +1,296 | 0.00% | 69,439 |
| 2018-02-05 | 2018-02-01 | 6.961 | 9,070 | -132,168 | 0.00% | 63,138 |
| 2018-02-01 | 2018-01-30 | 6.436 | 141,238 | +2,591 | 0.01% | 909,057 |
| 2018-01-30 | 2018-01-26 | 6.591 | 138,647 | +129,577 | 0.01% | 913,781 |
| 2018-01-26 | 2018-01-24 | 6.529 | 9,070 | -5,183 | 0.00% | 59,218 |
| 2018-01-25 | 2018-01-23 | 6.267 | 14,253 | -7,775 | 0.00% | 89,317 |
| 2018-01-17 | 2018-01-15 | 5.773 | 22,028 | -6,479 | 0.00% | 127,160 |
| 2018-01-15 | 2018-01-11 | 6.159 | 28,507 | +3,887 | 0.00% | 175,561 |
| 2018-01-11 | 2018-01-09 | 6.174 | 24,620 | +3,888 | 0.00% | 152,003 |
| 2018-01-10 | 2018-01-08 | 6.359 | 20,732 | -16,845 | 0.00% | 131,838 |
| 2017-12-27 | 2017-12-21 | 5.634 | 37,577 | -2,592 | 0.00% | 211,699 |
| 2017-12-20 | 2017-12-18 | 5.526 | 40,169 | +2,592 | 0.00% | 221,962 |
| 2017-12-08 | 2017-12-06 | 5.557 | 37,577 | +2,591 | 0.00% | 208,799 |
| 2017-12-06 | 2017-12-04 | 5.912 | 34,986 | -2,591 | 0.00% | 206,822 |
| 2017-12-05 | 2017-12-01 | 5.804 | 37,577 | +2,591 | 0.00% | 218,079 |
| 2017-11-27 | 2017-11-23 | 5.649 | 34,986 | -1,295 | 0.00% | 197,642 |
| 2017-11-24 | 2017-11-22 | 5.572 | 36,281 | -7,775 | 0.00% | 202,158 |
| 2017-11-15 | 2017-11-13 | 5.912 | 44,056 | -1,296 | 0.00% | 260,440 |
| 2017-11-14 | 2017-11-10 | 5.773 | 45,352 | +1,296 | 0.00% | 261,801 |
| 2017-11-08 | 2017-11-06 | 5.773 | 44,056 | +3,887 | 0.00% | 254,320 |
| 2017-11-06 | 2017-11-02 | 5.695 | 40,169 | -1,295 | 0.00% | 228,782 |
| 2017-11-02 | 2017-10-31 | 5.649 | 41,464 | -226,759 | 0.00% | 234,237 |
| 2017-11-01 | 2017-10-30 | 5.572 | 268,223 | +2,591 | 0.02% | 1,494,538 |
| 2017-10-27 | 2017-10-25 | 5.834 | 265,632 | +3,887 | 0.02% | 1,549,801 |
| 2017-10-25 | 2017-10-23 | 6.035 | 261,745 | +1,296 | 0.02% | 1,579,643 |
| 2017-10-20 | 2017-10-18 | 6.004 | 260,449 | +14,254 | 0.02% | 1,563,781 |
| 2017-10-18 | 2017-10-16 | 6.128 | 246,195 | -44,056 | 0.02% | 1,508,598 |
| 2017-10-17 | 2017-10-13 | 6.035 | 290,251 | -3,888 | 0.03% | 1,751,678 |
| 2017-10-12 | 2017-10-10 | 5.742 | 294,139 | +3,888 | 0.03% | 1,688,882 |
| 2017-10-06 | 2017-10-03 | 5.989 | 290,251 | -6,479 | 0.03% | 1,738,238 |
| 2017-09-22 | 2017-09-20 | 6.189 | 296,730 | -11,662 | 0.03% | 1,836,579 |
| 2017-09-20 | 2017-09-18 | 6.020 | 308,392 | -5,183 | 0.03% | 1,856,399 |
| 2017-09-19 | 2017-09-15 | 6.143 | 313,575 | +11,662 | 0.03% | 1,926,319 |
| 2017-09-14 | 2017-09-12 | 6.560 | 301,913 | -44,056 | 0.03% | 1,980,498 |
| 2017-09-05 | 2017-09-01 | 6.622 | 345,969 | -32,394 | 0.03% | 2,290,858 |
| 2017-09-04 | 2017-08-31 | 6.375 | 378,363 | -1,296 | 0.03% | 2,411,917 |
| 2017-09-01 | 2017-08-30 | 6.189 | 379,659 | -99,774 | 0.03% | 2,349,859 |
| 2017-08-31 | 2017-08-29 | 5.865 | 479,433 | +67,380 | 0.04% | 2,811,999 |
| 2017-08-29 | 2017-08-25 | 5.989 | 412,053 | -66,084 | 0.04% | 2,467,678 |
| 2017-08-28 | 2017-08-24 | 5.804 | 478,137 | +72,562 | 0.04% | 2,774,878 |
| 2017-08-25 | 2017-08-22 | 6.159 | 405,575 | -33,689 | 0.04% | 2,497,743 |
| 2017-08-21 | 2017-08-17 | 5.942 | 439,264 | +6,478 | 0.04% | 2,610,298 |
| 2017-08-16 | 2017-08-14 | 5.896 | 432,786 | -25,915 | 0.04% | 2,551,762 |
| 2017-08-11 | 2017-08-09 | 6.436 | 458,701 | -28,507 | 0.04% | 2,952,361 |
| 2017-08-10 | 2017-08-08 | 6.483 | 487,208 | +37,577 | 0.04% | 3,158,402 |
| 2017-08-09 | 2017-08-07 | 6.637 | 449,631 | -53,126 | 0.04% | 2,984,203 |
| 2017-08-08 | 2017-08-04 | 6.081 | 502,757 | -27,211 | 0.04% | 3,057,441 |
| 2017-08-07 | 2017-08-03 | 6.159 | 529,968 | -103,661 | 0.05% | 3,263,820 |
| 2017-08-04 | 2017-08-02 | 5.834 | 633,629 | -22,028 | 0.06% | 3,696,839 |
| 2017-08-02 | 2017-07-31 | 5.850 | 655,657 | -167,154 | 0.06% | 3,835,479 |
| 2017-08-01 | 2017-07-28 | 5.418 | 822,811 | +32,394 | 0.07% | 4,457,700 |
| 2017-07-31 | 2017-07-27 | 5.541 | 790,417 | -7,774 | 0.07% | 4,379,801 |
| 2017-07-28 | 2017-07-26 | 5.603 | 798,191 | +84,224 | 0.07% | 4,472,158 |
| 2017-07-27 | 2017-07-25 | 5.634 | 713,967 | -32,394 | 0.06% | 4,022,302 |
| 2017-07-24 | 2017-07-20 | 5.680 | 746,361 | +90,704 | 0.07% | 4,239,361 |
| 2017-07-19 | 2017-07-17 | 5.526 | 655,657 | -32,394 | 0.06% | 3,622,959 |
| 2017-07-18 | 2017-07-14 | 5.572 | 688,051 | +32,394 | 0.06% | 3,833,818 |
| 2017-07-07 | 2017-07-05 | 5.294 | 655,657 | +69,971 | 0.06% | 3,471,159 |
| 2017-07-06 | 2017-07-04 | 5.063 | 585,686 | +6,479 | 0.05% | 2,965,121 |
| 2017-07-04 | 2017-06-30 | 4.816 | 579,207 | -6,479 | 0.05% | 2,789,280 |
| 2017-07-03 | 2017-06-29 | 4.847 | 585,686 | -6,479 | 0.05% | 2,838,561 |
| 2017-06-13 | 2017-06-09 | 4.306 | 592,165 | -32,394 | 0.05% | 2,550,061 |
| 2017-06-12 | 2017-06-08 | 4.353 | 624,559 | +32,394 | 0.06% | 2,718,481 |
| 2017-06-09 | 2017-06-07 | 4.461 | 592,165 | -2,591 | 0.05% | 2,641,461 |
| 2017-05-24 | 2017-05-22 | 4.553 | 594,756 | -64,789 | 0.05% | 2,708,099 |
| 2017-05-09 | 2017-05-05 | 3.874 | 659,545 | +64,789 | 0.06% | 2,555,182 |
| 2017-05-08 | 2017-05-04 | 3.920 | 594,756 | +64,788 | 0.05% | 2,331,719 |
| 2017-05-02 | 2017-04-27 | 3.890 | 529,968 | +45,352 | 0.05% | 2,061,360 |
| 2017-04-20 | 2017-04-18 | 4.059 | 484,616 | +129,576 | 0.04% | 1,967,239 |
| 2017-04-18 | 2017-04-12 | 4.445 | 355,040 | +64,789 | 0.03% | 1,578,241 |
| 2017-04-13 | 2017-04-11 | 4.445 | 290,251 | +64,788 | 0.03% | 1,290,238 |
| 2017-04-07 | 2017-04-05 | 4.630 | 225,463 | +129,576 | 0.02% | 1,043,999 |
| 2017-03-21 | 2017-03-17 | 4.769 | 95,887 | +19,437 | 0.01% | 457,322 |
| 2017-03-14 | 2017-03-10 | 4.476 | 76,450 | -84,225 | 0.01% | 342,199 |
| 2017-03-13 | 2017-03-09 | 4.430 | 160,675 | -12,958 | 0.01% | 711,760 |
| 2017-03-06 | 2017-03-02 | 4.600 | 173,633 | +25,916 | 0.02% | 798,642 |
| 2017-02-23 | 2017-02-21 | 4.476 | 147,717 | +12,957 | 0.01% | 661,199 |
| 2017-02-17 | 2017-02-15 | 4.399 | 134,760 | +12,958 | 0.01% | 592,802 |
| 2017-02-16 | 2017-02-14 | 4.538 | 121,802 | +45,352 | 0.01% | 552,720 |
| 2017-02-08 | 2017-02-06 | 3.998 | 76,450 | -71,267 | 0.01% | 305,619 |
| 2017-02-07 | 2017-02-03 | 4.291 | 147,717 | -32,394 | 0.01% | 633,839 |
| 2017-01-18 | 2017-01-16 | 4.198 | 180,111 | -97,183 | 0.02% | 756,158 |
| 2017-01-16 | 2017-01-12 | 3.843 | 277,294 | +38,873 | 0.02% | 1,065,721 |
| 2016-12-09 | 2016-12-07 | 3.380 | 238,421 | +38,873 | 0.02% | 805,921 |
| 2016-12-08 | 2016-12-06 | 3.149 | 199,548 | -64,788 | 0.02% | 628,320 |
| 2016-12-02 | 2016-11-30 | 3.149 | 264,336 | +25,915 | 0.02% | 832,320 |
| 2016-11-28 | 2016-11-24 | 3.210 | 238,421 | -15,549 | 0.02% | 765,441 |
| 2016-11-11 | 2016-11-09 | 2.732 | 253,970 | -41,464 | 0.02% | 693,840 |
| 2016-11-10 | 2016-11-08 | 2.763 | 295,434 | +41,464 | 0.03% | 816,239 |
| 2016-09-14 | 2016-09-12 | 2.809 | 253,970 | +64,788 | 0.02% | 713,440 |
| 2016-09-13 | 2016-09-09 | 2.917 | 189,182 | -64,788 | 0.02% | 551,881 |
| 2016-08-26 | 2016-08-24 | 2.825 | 253,970 | +64,788 | 0.02% | 717,360 |
| 2016-08-19 | 2016-08-17 | 2.948 | 189,182 | -15,549 | 0.02% | 557,721 |
| 2016-08-10 | 2016-08-08 | 2.963 | 204,731 | -12,958 | 0.02% | 606,720 |
| 2016-07-27 | 2016-07-25 | 2.747 | 217,689 | -5,183 | 0.02% | 598,081 |
| 2016-07-22 | 2016-07-20 | 2.639 | 222,872 | -3,887 | 0.02% | 588,241 |
| 2016-07-14 | 2016-07-12 | 2.871 | 226,759 | +9,070 | 0.02% | 651,000 |
| 2016-04-13 | 2016-04-11 | 2.933 | 217,689 | -14,253 | 0.02% | 638,401 |
| 2016-04-11 | 2016-04-07 | 2.732 | 231,942 | -16,845 | 0.02% | 633,660 |
| 2016-01-22 | 2016-01-20 | 2.392 | 248,787 | -32,394 | 0.02% | 595,200 |
| 2016-01-21 | 2016-01-19 | 2.531 | 281,181 | +32,394 | 0.03% | 711,760 |
| 2016-01-20 | 2016-01-18 | 2.454 | 248,787 | -64,788 | 0.02% | 610,560 |
| 2016-01-13 | 2016-01-11 | 2.500 | 313,575 | +64,788 | 0.03% | 784,080 |
| 2016-01-12 | 2016-01-08 | 2.608 | 248,787 | -80,337 | 0.02% | 648,960 |
| 2016-01-11 | 2016-01-07 | 2.423 | 329,124 | +64,788 | 0.03% | 797,559 |
| 2016-01-08 | 2016-01-06 | 2.608 | 264,336 | -64,788 | 0.02% | 689,520 |
| 2015-12-29 | 2015-12-24 | 2.639 | 329,124 | -64,789 | 0.03% | 868,679 |
| 2015-12-07 | 2015-12-03 | 2.531 | 393,913 | +64,789 | 0.04% | 997,121 |
| 2015-11-13 | 2015-11-11 | 2.732 | 329,124 | -64,789 | 0.03% | 899,159 |
| 2015-11-06 | 2015-11-04 | 2.686 | 393,913 | +64,789 | 0.04% | 1,057,921 |
| 2015-10-22 | 2015-10-19 | 2.855 | 329,124 | +32,394 | 0.03% | 939,799 |
| 2015-10-20 | 2015-10-16 | 2.871 | 296,730 | +32,394 | 0.03% | 851,879 |
| 2015-10-14 | 2015-10-12 | 2.917 | 264,336 | -32,394 | 0.02% | 771,120 |
| 2015-10-13 | 2015-10-09 | 2.840 | 296,730 | +32,394 | 0.03% | 842,719 |
| 2015-10-12 | 2015-10-08 | 2.871 | 264,336 | -64,788 | 0.02% | 758,880 |
| 2015-10-09 | 2015-10-07 | 2.933 | 329,124 | +64,788 | 0.03% | 965,199 |
| 2015-10-06 | 2015-10-02 | 2.747 | 264,336 | -38,873 | 0.02% | 726,240 |
| 2015-09-30 | 2015-09-25 | 2.655 | 303,209 | +38,873 | 0.03% | 804,960 |
| 2015-09-24 | 2015-09-22 | 2.778 | 264,336 | -32,394 | 0.02% | 734,400 |
| 2015-09-23 | 2015-09-21 | 2.840 | 296,730 | -49,239 | 0.03% | 842,719 |
| 2015-09-22 | 2015-09-18 | 2.902 | 345,969 | +81,633 | 0.03% | 1,003,919 |
| 2015-09-21 | 2015-09-17 | 2.886 | 264,336 | -45,352 | 0.02% | 762,960 |
| 2015-09-18 | 2015-09-16 | 2.855 | 309,688 | +45,352 | 0.03% | 884,300 |
| 2015-09-15 | 2015-09-11 | 2.794 | 264,336 | -64,788 | 0.02% | 738,480 |
| 2015-09-14 | 2015-09-10 | 2.763 | 329,124 | +64,788 | 0.03% | 909,319 |
| 2015-07-09 | 2015-07-07 | 2.840 | 264,336 | +12,958 | 0.02% | 750,720 |
| 2015-07-07 | 2015-07-03 | 3.658 | 251,378 | +12,957 | 0.02% | 919,558 |
| 2015-06-09 | 2015-06-05 | 4.553 | 238,421 | +1,296 | 0.02% | 1,085,601 |
| 2015-06-01 | 2015-05-28 | 4.785 | 237,125 | +1,296 | 0.02% | 1,134,600 |
| 2015-05-29 | 2015-05-27 | 4.831 | 235,829 | -1,296 | 0.02% | 1,139,319 |
| 2015-05-07 | 2015-05-05 | 4.492 | 237,125 | +12,958 | 0.02% | 1,065,060 |
| 2015-04-27 | 2015-04-23 | 5.001 | 224,167 | -51,831 | 0.02% | 1,121,038 |
| 2015-04-24 | 2015-04-22 | 4.816 | 275,998 | +10,366 | 0.02% | 1,329,120 |
| 2015-04-23 | 2015-04-21 | 4.692 | 265,632 | +19,437 | 0.02% | 1,246,401 |
| 2015-04-21 | 2015-04-17 | 4.924 | 246,195 | +60,901 | 0.02% | 1,212,198 |
| 2015-04-15 | 2015-04-13 | 5.248 | 185,294 | +19,436 | 0.02% | 972,398 |
| 2015-04-10 | 2015-04-08 | 4.584 | 165,858 | -72,563 | 0.01% | 760,320 |
| 2015-04-09 | 2015-04-02 | 3.720 | 238,421 | +64,788 | 0.02% | 886,881 |
| 2015-03-05 | 2015-03-03 | 3.319 | 173,633 | -12,957 | 0.02% | 576,202 |
| 2015-03-04 | 2015-03-02 | 3.411 | 186,590 | +12,957 | 0.02% | 636,479 |
| 2015-02-16 | 2015-02-12 | 3.102 | 173,633 | -12,957 | 0.02% | 538,681 |
| 2015-02-10 | 2015-02-06 | 3.118 | 186,590 | +12,957 | 0.02% | 581,759 |
| 2015-02-06 | 2015-02-04 | 3.210 | 173,633 | -12,957 | 0.02% | 557,441 |
| 2015-02-05 | 2015-02-03 | 3.149 | 186,590 | +12,957 | 0.02% | 587,519 |
| 2015-01-28 | 2015-01-26 | 3.257 | 173,633 | -12,957 | 0.02% | 565,481 |
| 2015-01-22 | 2015-01-20 | 3.257 | 186,590 | +12,957 | 0.02% | 607,679 |
| 2015-01-19 | 2015-01-15 | 3.334 | 173,633 | -12,957 | 0.02% | 578,882 |
| 2015-01-14 | 2015-01-12 | 3.488 | 186,590 | +12,957 | 0.02% | 650,879 |
| 2015-01-09 | 2015-01-07 | 3.704 | 173,633 | -12,957 | 0.02% | 643,202 |
| 2015-01-08 | 2015-01-06 | 3.627 | 186,590 | -12,958 | 0.02% | 676,799 |
| 2015-01-07 | 2015-01-05 | 3.596 | 199,548 | -18,141 | 0.02% | 717,641 |
| 2015-01-05 | 2014-12-31 | 3.581 | 217,689 | -9,070 | 0.02% | 779,522 |
| 2015-01-02 | 2014-12-29 | 3.612 | 226,759 | -2,591 | 0.02% | 819,000 |
| 2014-12-30 | 2014-12-24 | 3.535 | 229,350 | +55,717 | 0.02% | 810,658 |
| 2014-12-23 | 2014-12-19 | 3.627 | 173,633 | -12,957 | 0.02% | 629,802 |
| 2014-12-19 | 2014-12-17 | 3.488 | 186,590 | +6,479 | 0.02% | 650,879 |
| 2014-12-18 | 2014-12-16 | 3.565 | 180,111 | -12,958 | 0.02% | 642,179 |
| 2014-12-16 | 2014-12-12 | 3.427 | 193,069 | +19,436 | 0.02% | 661,560 |
| 2014-12-11 | 2014-12-09 | 3.319 | 173,633 | -5,183 | 0.02% | 576,202 |
| 2014-12-10 | 2014-12-08 | 3.473 | 178,816 | +5,183 | 0.02% | 621,001 |
| 2014-11-12 | 2014-11-10 | 3.936 | 173,633 | -38,872 | 0.02% | 683,402 |
| 2014-11-04 | 2014-10-31 | 3.118 | 212,505 | -19,437 | 0.02% | 662,558 |
| 2014-10-31 | 2014-10-29 | 2.871 | 231,942 | -1,296 | 0.02% | 665,880 |
| 2014-10-29 | 2014-10-27 | 2.562 | 233,238 | +1,296 | 0.02% | 597,601 |
| 2014-10-24 | 2014-10-22 | 2.639 | 231,942 | -1,296 | 0.02% | 612,180 |
| 2014-10-20 | 2014-10-16 | 2.639 | 233,238 | +1,296 | 0.02% | 615,601 |
| 2014-10-17 | 2014-10-15 | 2.670 | 231,942 | -1,296 | 0.02% | 619,340 |
| 2014-09-24 | 2014-09-22 | 2.717 | 233,238 | +1,296 | 0.02% | 633,601 |
| 2014-09-18 | 2014-09-16 | 2.794 | 231,942 | -1,296 | 0.02% | 647,980 |
| 2014-09-12 | 2014-09-10 | 2.763 | 233,238 | +1,296 | 0.02% | 644,401 |
| 2014-09-04 | 2014-09-02 | 2.701 | 231,942 | -1,296 | 0.02% | 626,500 |
| 2014-09-01 | 2014-08-28 | 2.639 | 233,238 | +1,296 | 0.02% | 615,601 |
| 2014-07-24 | 2014-07-22 | 2.655 | 231,942 | -1,296 | 0.02% | 615,760 |
| 2014-07-21 | 2014-07-17 | 2.608 | 233,238 | +1,296 | 0.02% | 608,401 |
| 2014-07-18 | 2014-07-16 | 2.639 | 231,942 | -1,296 | 0.02% | 612,180 |
| 2014-07-16 | 2014-07-14 | 2.608 | 233,238 | +1,296 | 0.02% | 608,401 |
| 2014-07-15 | 2014-07-11 | 2.624 | 231,942 | -1,296 | 0.02% | 608,600 |
| 2014-07-14 | 2014-07-10 | 2.593 | 233,238 | +1,296 | 0.02% | 604,801 |
| 2014-05-30 | 2014-05-28 | 2.439 | 231,942 | -1,296 | 0.02% | 565,640 |
| 2014-05-29 | 2014-05-27 | 2.454 | 233,238 | +1,296 | 0.02% | 572,401 |
| 2014-05-26 | 2014-05-22 | 2.470 | 231,942 | -1,296 | 0.02% | 572,800 |
| 2014-05-23 | 2014-05-21 | 2.377 | 233,238 | +15,549 | 0.02% | 554,401 |
| 2014-05-21 | 2014-05-19 | 2.500 | 217,689 | +1,296 | 0.02% | 544,321 |
| 2014-05-16 | 2014-05-14 | 2.516 | 216,393 | -1,296 | 0.02% | 544,421 |
| 2014-05-15 | 2014-05-13 | 2.485 | 217,689 | +1,296 | 0.02% | 540,961 |
| 2014-05-14 | 2014-05-12 | 2.485 | 216,393 | -1,296 | 0.02% | 537,741 |
| 2014-05-08 | 2014-05-05 | 2.516 | 217,689 | +1,296 | 0.02% | 547,681 |
| 2014-04-30 | 2014-04-28 | 2.500 | 216,393 | +7,775 | 0.02% | 541,081 |
| 2014-03-25 | 2014-03-21 | 2.470 | 208,618 | +19,436 | 0.02% | 515,199 |
| 2014-01-20 | 2014-01-16 | 2.948 | 189,182 | -1,295 | 0.02% | 557,721 |
| 2014-01-16 | 2014-01-14 | 2.933 | 190,477 | +1,295 | 0.02% | 558,599 |
| 2013-12-16 | 2013-12-12 | 3.164 | 189,182 | -1,295 | 0.02% | 598,601 |
| 2013-10-29 | 2013-10-25 | 2.994 | 190,477 | +12,957 | 0.02% | 570,359 |
| 2013-10-17 | 2013-10-15 | 3.041 | 177,520 | -5,183 | 0.02% | 539,780 |
| 2013-10-10 | 2013-10-08 | 3.025 | 182,703 | -1,296 | 0.02% | 552,720 |
| 2013-10-09 | 2013-10-07 | 2.933 | 183,999 | +5,183 | 0.02% | 539,601 |
| 2013-09-30 | 2013-09-26 | 3.025 | 178,816 | -36,281 | 0.02% | 540,961 |
| 2013-09-25 | 2013-09-23 | 3.164 | 215,097 | +1,296 | 0.02% | 680,600 |
| 2013-09-11 | 2013-09-09 | 3.349 | 213,801 | -1,296 | 0.02% | 716,099 |
| 2013-09-09 | 2013-09-05 | 3.396 | 215,097 | +1,296 | 0.02% | 730,400 |
| 2013-08-27 | 2013-08-23 | 3.334 | 213,801 | +36,281 | 0.02% | 712,799 |
| 2013-08-22 | 2013-08-20 | 3.133 | 177,520 | -12,957 | 0.02% | 556,221 |
| 2013-08-16 | 2013-08-13 | 3.257 | 190,477 | -1,296 | 0.02% | 620,338 |
| 2013-08-15 | 2013-08-12 | 3.180 | 191,773 | -16,845 | 0.02% | 609,759 |
| 2013-08-13 | 2013-08-09 | 3.056 | 208,618 | -2,592 | 0.02% | 637,559 |
| 2013-08-09 | 2013-08-07 | 2.948 | 211,210 | +1,296 | 0.02% | 622,661 |
| 2013-08-05 | 2013-08-01 | 2.963 | 209,914 | -1,296 | 0.02% | 622,080 |
| 2013-08-01 | 2013-07-30 | 2.886 | 211,210 | +1,296 | 0.02% | 609,621 |
| 2013-07-30 | 2013-07-26 | 3.010 | 209,914 | -33,690 | 0.02% | 631,800 |
| 2013-07-29 | 2013-07-25 | 2.933 | 243,604 | -19,436 | 0.02% | 714,400 |
| 2013-07-25 | 2013-07-23 | 2.778 | 263,040 | -1,296 | 0.02% | 730,799 |
| 2013-07-24 | 2013-07-22 | 2.670 | 264,336 | +14,253 | 0.02% | 705,840 |
| 2013-07-11 | 2013-07-09 | 2.547 | 250,083 | +12,958 | 0.02% | 636,901 |
| 2013-06-21 | 2013-06-19 | 2.809 | 237,125 | -1,296 | 0.02% | 666,120 |
| 2013-06-18 | 2013-06-14 | 2.670 | 238,421 | +20,732 | 0.02% | 636,641 |
| 2013-06-17 | 2013-06-13 | 2.686 | 217,689 | -1,295 | 0.02% | 584,641 |
| 2013-06-05 | 2013-06-03 | 2.794 | 218,984 | +14,253 | 0.02% | 611,779 |
| 2013-06-04 | 2013-05-31 | 2.871 | 204,731 | +1,296 | 0.02% | 587,760 |
| 2013-05-30 | 2013-05-28 | 2.963 | 203,435 | -1,296 | 0.02% | 602,880 |
| 2013-05-28 | 2013-05-24 | 2.902 | 204,731 | +2,592 | 0.02% | 594,080 |
| 2013-05-27 | 2013-05-23 | 2.886 | 202,139 | +15,549 | 0.02% | 583,439 |
| 2013-05-24 | 2013-05-22 | 2.948 | 186,590 | +14,253 | 0.02% | 550,079 |
| 2013-05-23 | 2013-05-21 | 2.979 | 172,337 | -1,296 | 0.02% | 513,381 |
| 2013-05-22 | 2013-05-20 | 2.963 | 173,633 | +1,296 | 0.02% | 514,561 |
| 2013-05-20 | 2013-05-15 | 2.948 | 172,337 | +12,958 | 0.02% | 508,061 |
| 2013-05-14 | 2013-05-10 | 3.164 | 159,379 | -12,958 | 0.01% | 504,300 |
| 2013-05-13 | 2013-05-09 | 3.118 | 172,337 | -12,957 | 0.02% | 537,321 |
| 2013-05-10 | 2013-05-08 | 3.180 | 185,294 | -38,873 | 0.02% | 589,159 |
| 2013-05-09 | 2013-05-07 | 3.102 | 224,167 | -2,592 | 0.02% | 695,459 |
| 2013-05-08 | 2013-05-06 | 2.902 | 226,759 | +66,084 | 0.02% | 658,000 |
| 2013-04-29 | 2013-04-25 | 3.041 | 160,675 | -3,887 | 0.01% | 488,560 |
| 2013-04-26 | 2013-04-24 | 3.025 | 164,562 | -1,296 | 0.01% | 497,839 |
| 2013-04-25 | 2013-04-23 | 3.072 | 165,858 | +2,592 | 0.01% | 509,440 |
| 2013-04-24 | 2013-04-22 | 3.180 | 163,266 | +3,887 | 0.01% | 519,119 |
| 2013-04-17 | 2013-04-15 | 2.963 | 159,379 | -2,592 | 0.01% | 472,320 |
| 2013-04-16 | 2013-04-12 | 3.056 | 161,971 | +1,296 | 0.01% | 495,001 |
| 2013-04-15 | 2013-04-11 | 3.118 | 160,675 | -3,887 | 0.01% | 500,960 |
| 2013-04-12 | 2013-04-10 | 3.025 | 164,562 | +1,296 | 0.01% | 497,839 |
| 2013-04-11 | 2013-04-09 | 3.025 | 163,266 | +1,295 | 0.01% | 493,919 |
| 2013-04-03 | 2013-03-28 | 3.118 | 161,971 | +2,592 | 0.01% | 505,001 |
| 2013-04-02 | 2013-03-27 | 3.164 | 159,379 | +1,296 | 0.01% | 504,300 |
| 2013-03-12 | 2013-03-08 | 3.550 | 158,083 | -1,296 | 0.01% | 561,199 |
| 2013-03-08 | 2013-03-06 | 3.488 | 159,379 | +1,296 | 0.01% | 555,960 |
| 2013-02-20 | 2013-02-18 | 3.859 | 158,083 | +7,774 | 0.01% | 609,999 |
| 2013-02-08 | 2013-02-06 | 3.735 | 150,309 | +1,296 | 0.01% | 561,441 |
| 2013-02-07 | 2013-02-05 | 3.735 | 149,013 | -1,296 | 0.01% | 556,600 |
| 2013-02-06 | 2013-02-04 | 3.766 | 150,309 | -5,183 | 0.01% | 566,081 |
| 2013-02-05 | 2013-02-01 | 3.565 | 155,492 | +3,887 | 0.01% | 554,401 |
| 2013-02-04 | 2013-01-31 | 3.720 | 151,605 | +1,296 | 0.01% | 563,942 |
| 2013-02-01 | 2013-01-30 | 4.029 | 150,309 | +1,296 | 0.01% | 605,521 |
| 2013-01-31 | 2013-01-29 | 4.075 | 149,013 | -2,592 | 0.01% | 607,200 |
| 2013-01-29 | 2013-01-25 | 4.029 | 151,605 | +1,296 | 0.01% | 610,742 |
| 2013-01-28 | 2013-01-24 | 4.137 | 150,309 | -2,591 | 0.01% | 621,761 |
| 2013-01-25 | 2013-01-23 | 4.214 | 152,900 | -9,071 | 0.01% | 644,279 |
| 2013-01-24 | 2013-01-22 | 4.059 | 161,971 | +14,254 | 0.01% | 657,501 |
| 2013-01-22 | 2013-01-18 | 3.998 | 147,717 | -1,296 | 0.01% | 590,519 |
| 2013-01-21 | 2013-01-17 | 4.013 | 149,013 | +1,296 | 0.01% | 598,000 |
| 2013-01-18 | 2013-01-16 | 4.121 | 147,717 | +1,296 | 0.01% | 608,759 |
| 2013-01-14 | 2013-01-10 | 4.260 | 146,421 | -2,592 | 0.01% | 623,758 |
| 2013-01-10 | 2013-01-08 | 4.167 | 149,013 | +1,296 | 0.01% | 621,000 |
| 2013-01-09 | 2013-01-07 | 4.291 | 147,717 | -6,479 | 0.01% | 633,839 |
| 2013-01-08 | 2013-01-04 | 4.137 | 154,196 | +6,479 | 0.01% | 637,840 |
| 2013-01-04 | 2013-01-02 | 3.920 | 147,717 | -1,296 | 0.01% | 579,119 |
| 2013-01-02 | 2012-12-27 | 3.643 | 149,013 | +1,296 | 0.01% | 542,800 |
| 2012-12-19 | 2012-12-17 | 3.689 | 147,717 | -12,958 | 0.01% | 544,919 |
| 2012-12-17 | 2012-12-13 | 3.519 | 160,675 | -7,774 | 0.01% | 565,440 |
| 2012-12-14 | 2012-12-12 | 3.565 | 168,449 | +3,887 | 0.02% | 600,598 |
| 2012-12-13 | 2012-12-11 | 3.427 | 164,562 | +2,591 | 0.01% | 563,879 |
| 2012-12-12 | 2012-12-10 | 3.504 | 161,971 | -3,887 | 0.01% | 567,501 |
| 2012-12-11 | 2012-12-07 | 3.257 | 165,858 | -1,296 | 0.01% | 540,160 |
| 2012-12-10 | 2012-12-06 | 3.210 | 167,154 | -59,605 | 0.01% | 536,641 |
| 2012-12-07 | 2012-12-05 | 3.272 | 226,759 | +64,788 | 0.02% | 742,000 |
| 2012-12-04 | 2012-11-30 | 3.288 | 161,971 | +1,296 | 0.01% | 532,501 |
| 2012-11-23 | 2012-11-21 | 3.349 | 160,675 | -2,591 | 0.01% | 538,160 |
| 2012-11-13 | 2012-11-09 | 3.210 | 163,266 | -1,296 | 0.01% | 524,159 |
| 2012-11-12 | 2012-11-08 | 3.180 | 164,562 | +2,591 | 0.01% | 523,239 |
| 2012-11-06 | 2012-11-02 | 3.380 | 161,971 | +6,479 | 0.01% | 547,501 |
| 2012-10-26 | 2012-10-24 | 3.226 | 155,492 | -1,296 | 0.01% | 501,601 |
| 2012-10-25 | 2012-10-22 | 3.288 | 156,788 | +9,071 | 0.01% | 515,461 |
| 2012-10-22 | 2012-10-18 | 3.272 | 147,717 | +1,296 | 0.01% | 483,359 |
| 2012-10-19 | 2012-10-17 | 2.994 | 146,421 | -1,296 | 0.01% | 438,439 |
| 2012-10-16 | 2012-10-12 | 2.994 | 147,717 | +1,296 | 0.01% | 442,319 |
| 2012-10-15 | 2012-10-11 | 3.025 | 146,421 | -1,296 | 0.01% | 442,959 |
| 2012-10-09 | 2012-10-05 | 2.933 | 147,717 | -9,071 | 0.01% | 433,199 |
| 2012-10-08 | 2012-10-04 | 2.840 | 156,788 | -1,295 | 0.01% | 445,281 |
| 2012-10-05 | 2012-10-03 | 2.778 | 158,083 | +9,070 | 0.01% | 439,199 |
| 2012-10-04 | 2012-09-28 | 2.809 | 149,013 | +1,296 | 0.01% | 418,600 |
| 2012-10-03 | 2012-09-27 | 2.763 | 147,717 | -1,296 | 0.01% | 408,119 |
| 2012-09-27 | 2012-09-25 | 2.825 | 149,013 | +1,296 | 0.01% | 420,900 |
| 2012-09-26 | 2012-09-24 | 2.809 | 147,717 | -1,296 | 0.01% | 414,959 |
| 2012-09-25 | 2012-09-21 | 2.809 | 149,013 | +2,592 | 0.01% | 418,600 |
| 2012-09-18 | 2012-09-14 | 2.871 | 146,421 | -2,592 | 0.01% | 420,359 |
| 2012-09-14 | 2012-09-12 | 2.717 | 149,013 | +1,296 | 0.01% | 404,800 |
| 2012-09-11 | 2012-09-07 | 2.562 | 147,717 | -6,479 | 0.01% | 378,479 |
| 2012-09-10 | 2012-09-06 | 2.408 | 154,196 | +3,887 | 0.01% | 371,280 |
| 2012-09-06 | 2012-09-04 | 2.377 | 150,309 | +1,296 | 0.01% | 357,281 |
| 2012-09-05 | 2012-09-03 | 2.423 | 149,013 | +1,296 | 0.01% | 361,100 |
| 2012-09-03 | 2012-08-30 | 2.439 | 147,717 | -2,592 | 0.01% | 360,239 |
| 2012-08-30 | 2012-08-28 | 2.454 | 150,309 | +3,888 | 0.01% | 368,881 |
| 2012-08-27 | 2012-08-23 | 2.670 | 146,421 | +15,549 | 0.01% | 390,979 |
| 2012-08-03 | 2012-08-01 | 2.701 | 130,872 | -3,888 | 0.01% | 353,499 |
| 2012-07-17 | 2012-07-13 | 2.608 | 134,760 | +3,888 | 0.01% | 351,521 |
| 2012-06-13 | 2012-06-11 | 2.933 | 130,872 | -2,592 | 0.01% | 383,799 |
| 2012-06-08 | 2012-06-06 | 2.732 | 133,464 | -1,296 | 0.01% | 364,620 |
| 2012-06-04 | 2012-05-31 | 2.902 | 134,760 | +3,888 | 0.01% | 391,041 |
| 2012-05-31 | 2012-05-29 | 3.072 | 130,872 | -25,916 | 0.01% | 401,979 |
| 2012-05-24 | 2012-05-22 | 2.825 | 156,788 | +25,916 | 0.01% | 442,861 |
| 2012-04-10 | 2012-04-03 | 3.627 | 130,872 | -5,183 | 0.01% | 474,699 |
| 2012-04-03 | 2012-03-30 | 3.488 | 136,055 | +5,183 | 0.01% | 474,599 |
| 2012-02-23 | 2012-02-21 | 4.152 | 130,872 | -32,394 | 0.01% | 543,379 |
| 2012-02-22 | 2012-02-20 | 4.183 | 163,266 | -64,789 | 0.01% | 682,918 |
| 2012-02-21 | 2012-02-17 | 4.167 | 228,055 | -32,394 | 0.02% | 950,401 |
| 2012-02-17 | 2012-02-15 | 4.445 | 260,449 | +129,577 | 0.02% | 1,157,761 |
| 2011-10-19 | 2011-10-17 | 3.241 | 130,872 | -6,479 | 0.01% | 424,199 |
| 2011-10-18 | 2011-10-14 | 3.272 | 137,351 | +6,479 | 0.01% | 449,440 |
| 2011-08-11 | 2011-08-09 | 4.414 | 130,872 | -168,450 | 0.01% | 577,719 |
| 2011-05-13 | 2011-05-11 | 6.407 | 299,322 | +4,414 | 0.03% | 1,917,859 |
| 2011-05-09 | 2011-05-05 | 6.345 | 294,908 | +17,873 | 0.03% | 1,871,097 |
| 2011-05-03 | 2011-04-28 | 6.439 | 277,035 | +12,766 | 0.03% | 1,783,739 |
| 2011-04-29 | 2011-04-27 | 6.517 | 264,269 | +12,767 | 0.02% | 1,722,243 |
| 2011-04-28 | 2011-04-26 | 6.689 | 251,502 | +12,767 | 0.02% | 1,682,380 |
| 2011-04-26 | 2011-04-20 | 6.799 | 238,735 | +6,383 | 0.02% | 1,623,157 |
| 2011-04-20 | 2011-04-18 | 6.783 | 232,352 | +12,767 | 0.02% | 1,576,119 |
| 2011-04-19 | 2011-04-15 | 6.877 | 219,585 | +31,916 | 0.02% | 1,510,157 |
| 2011-04-15 | 2011-04-13 | 7.128 | 187,669 | +57,450 | 0.02% | 1,337,700 |
| 2011-04-14 | 2011-04-12 | 6.909 | 130,219 | +6,383 | 0.01% | 899,638 |
| 2011-04-13 | 2011-04-11 | 6.846 | 123,836 | -93,196 | 0.01% | 847,780 |
| 2011-04-11 | 2011-04-07 | 6.674 | 217,032 | +63,833 | 0.02% | 1,448,399 |
| 2011-04-08 | 2011-04-06 | 6.627 | 153,199 | -26,810 | 0.01% | 1,015,199 |
| 2011-04-06 | 2011-04-01 | 6.501 | 180,009 | -12,767 | 0.02% | 1,170,300 |
| 2011-04-04 | 2011-03-31 | 6.595 | 192,776 | +6,384 | 0.02% | 1,271,422 |
| 2011-04-01 | 2011-03-30 | 6.721 | 186,392 | +6,383 | 0.02% | 1,252,678 |
| 2011-03-24 | 2011-03-22 | 6.658 | 180,009 | -6,383 | 0.02% | 1,198,500 |
| 2011-03-23 | 2011-03-21 | 6.815 | 186,392 | -1,277 | 0.02% | 1,270,198 |
| 2011-03-08 | 2011-03-04 | 6.611 | 187,669 | -25,533 | 0.02% | 1,240,680 |
| 2011-02-18 | 2011-02-16 | 6.815 | 213,202 | -63,833 | 0.02% | 1,452,899 |
| 2011-02-14 | 2011-02-10 | 6.486 | 277,035 | +63,833 | 0.03% | 1,796,759 |
| 2011-02-07 | 2011-01-31 | 6.815 | 213,202 | -15,320 | 0.02% | 1,452,899 |
| 2011-01-20 | 2011-01-18 | 6.658 | 228,522 | +14,043 | 0.02% | 1,521,499 |
| 2011-01-19 | 2011-01-17 | 6.799 | 214,479 | +15,320 | 0.02% | 1,458,241 |
| 2011-01-17 | 2011-01-13 | 7.081 | 199,159 | +11,490 | 0.02% | 1,410,240 |
| 2011-01-12 | 2011-01-10 | 6.846 | 187,669 | +15,320 | 0.02% | 1,284,780 |
| 2011-01-07 | 2011-01-05 | 7.128 | 172,349 | +6,383 | 0.02% | 1,228,499 |
| 2011-01-06 | 2011-01-04 | 6.971 | 165,966 | -63,833 | 0.02% | 1,157,002 |
| 2010-12-09 | 2010-12-07 | 6.815 | 229,799 | +63,833 | 0.02% | 1,566,002 |
| 2010-12-08 | 2010-12-06 | 6.736 | 165,966 | -63,833 | 0.02% | 1,118,001 |
| 2010-12-03 | 2010-12-01 | 6.564 | 229,799 | -31,916 | 0.02% | 1,508,401 |
| 2010-11-26 | 2010-11-24 | 6.486 | 261,715 | -31,917 | 0.02% | 1,697,398 |
| 2010-11-25 | 2010-11-23 | 6.360 | 293,632 | +31,917 | 0.03% | 1,867,601 |
| 2010-11-01 | 2010-10-28 | 6.893 | 261,715 | +6,383 | 0.02% | 1,803,998 |
| 2010-10-27 | 2010-10-25 | 7.410 | 255,332 | -31,916 | 0.02% | 1,892,000 |
| 2010-10-26 | 2010-10-22 | 7.285 | 287,248 | +31,916 | 0.03% | 2,092,497 |
| 2010-10-22 | 2010-10-20 | 7.520 | 255,332 | +31,917 | 0.02% | 1,920,000 |
| 2010-10-21 | 2010-10-19 | 7.896 | 223,415 | +31,916 | 0.02% | 1,763,996 |
| 2010-10-20 | 2010-10-18 | 7.864 | 191,499 | +31,917 | 0.02% | 1,506,000 |
| 2010-10-15 | 2010-10-13 | 7.990 | 159,582 | -6,384 | 0.01% | 1,274,996 |
| 2010-10-13 | 2010-10-11 | 7.817 | 165,966 | +6,384 | 0.02% | 1,297,402 |
| 2010-10-07 | 2010-10-05 | 7.520 | 159,582 | +6,383 | 0.01% | 1,199,996 |
| 2010-10-06 | 2010-10-04 | 7.739 | 153,199 | -1,277 | 0.01% | 1,185,599 |
| 2010-09-30 | 2010-09-28 | 7.410 | 154,476 | -153,199 | 0.01% | 1,144,661 |
| 2010-09-28 | 2010-09-24 | 7.269 | 307,675 | +51,066 | 0.03% | 2,236,480 |
| 2010-09-21 | 2010-09-17 | 7.410 | 256,609 | -12,766 | 0.02% | 1,901,463 |
| 2010-09-17 | 2010-09-15 | 7.410 | 269,375 | +51,066 | 0.02% | 1,996,058 |
| 2010-09-16 | 2010-09-14 | 7.582 | 218,309 | +51,067 | 0.02% | 1,655,281 |
| 2010-09-08 | 2010-09-06 | 7.159 | 167,242 | -12,767 | 0.02% | 1,197,337 |
| 2010-08-24 | 2010-08-20 | 6.611 | 180,009 | -3,830 | 0.02% | 1,190,040 |
| 2010-08-17 | 2010-08-13 | 6.486 | 183,839 | +3,830 | 0.02% | 1,192,320 |
| 2010-08-05 | 2010-08-03 | 6.595 | 180,009 | -6,383 | 0.02% | 1,187,220 |
| 2010-08-04 | 2010-08-02 | 6.815 | 186,392 | -6,384 | 0.02% | 1,270,198 |
| 2010-08-03 | 2010-07-30 | 6.783 | 192,776 | +6,384 | 0.02% | 1,307,662 |
| 2010-07-13 | 2010-07-09 | 5.514 | 186,392 | +6,383 | 0.02% | 1,027,838 |
| 2010-05-06 | 2010-05-04 | 6.406 | 180,009 | +2,151 | 0.02% | 1,153,057 |
| 2010-04-28 | 2010-04-26 | 6.849 | 177,858 | +7,568 | 0.02% | 1,218,238 |
| 2010-04-22 | 2010-04-20 | 6.707 | 170,290 | -6,307 | 0.02% | 1,142,101 |
| 2010-04-21 | 2010-04-19 | 6.739 | 176,597 | +6,307 | 0.02% | 1,190,001 |
| 2010-04-19 | 2010-04-15 | 7.214 | 170,290 | +1,262 | 0.02% | 1,228,501 |
| 2010-04-12 | 2010-04-08 | 7.404 | 169,028 | -5,046 | 0.02% | 1,251,557 |
| 2010-04-01 | 2010-03-30 | 7.262 | 174,074 | -32,797 | 0.02% | 1,264,080 |
| 2010-03-29 | 2010-03-25 | 6.913 | 206,871 | +31,536 | 0.02% | 1,430,083 |
| 2010-03-26 | 2010-03-24 | 7.071 | 175,335 | +6,307 | 0.02% | 1,239,877 |
| 2010-03-25 | 2010-03-23 | 7.103 | 169,028 | +6,307 | 0.02% | 1,200,637 |
| 2010-03-15 | 2010-03-11 | 7.452 | 162,721 | -10,092 | 0.01% | 1,212,597 |
| 2010-03-12 | 2010-03-10 | 7.642 | 172,813 | +6,307 | 0.02% | 1,320,683 |
| 2010-03-10 | 2010-03-08 | 7.864 | 166,506 | +6,307 | 0.02% | 1,309,443 |
| 2010-03-08 | 2010-03-04 | 7.753 | 160,199 | -6,307 | 0.01% | 1,242,063 |
| 2010-03-05 | 2010-03-03 | 7.753 | 166,506 | -31,535 | 0.02% | 1,290,963 |
| 2010-03-04 | 2010-03-02 | 7.452 | 198,041 | +31,535 | 0.02% | 1,475,802 |
| 2010-01-29 | 2010-01-27 | 7.246 | 166,506 | +6,307 | 0.02% | 1,206,483 |
| 2010-01-27 | 2010-01-25 | 7.801 | 160,199 | +2,523 | 0.01% | 1,249,683 |
| 2010-01-25 | 2010-01-21 | 8.070 | 157,676 | -31,535 | 0.01% | 1,272,502 |
| 2010-01-22 | 2010-01-20 | 8.387 | 189,211 | -17,660 | 0.02% | 1,587,001 |
| 2010-01-20 | 2010-01-18 | 8.562 | 206,871 | +5,046 | 0.02% | 1,771,203 |
| 2010-01-15 | 2010-01-13 | 8.736 | 201,825 | -6,307 | 0.02% | 1,763,200 |
| 2010-01-12 | 2010-01-08 | 9.386 | 208,132 | +7,568 | 0.02% | 1,953,600 |
| 2010-01-11 | 2010-01-07 | 9.450 | 200,564 | -5,045 | 0.02% | 1,895,284 |
| 2010-01-08 | 2010-01-06 | 9.497 | 205,609 | -1,262 | 0.02% | 1,952,738 |
| 2010-01-07 | 2010-01-05 | 9.624 | 206,871 | -1,261 | 0.02% | 1,990,964 |
| 2009-12-29 | 2009-12-24 | 8.895 | 208,132 | -6,307 | 0.02% | 1,851,300 |
| 2009-12-28 | 2009-12-22 | 8.594 | 214,439 | +12,614 | 0.02% | 1,842,799 |
| 2009-12-23 | 2009-12-21 | 8.657 | 201,825 | +25,228 | 0.02% | 1,747,200 |
| 2009-12-21 | 2009-12-17 | 8.974 | 176,597 | -75,684 | 0.02% | 1,584,801 |
| 2009-12-18 | 2009-12-16 | 9.307 | 252,281 | -18,921 | 0.02% | 2,347,998 |
| 2009-12-17 | 2009-12-15 | 9.053 | 271,202 | -1,262 | 0.02% | 2,455,297 |
| 2009-12-16 | 2009-12-14 | 9.291 | 272,464 | -6,307 | 0.02% | 2,531,522 |
| 2009-12-15 | 2009-12-11 | 9.450 | 278,771 | +119,834 | 0.03% | 2,634,322 |
| 2009-12-11 | 2009-12-09 | 8.483 | 158,937 | -1,262 | 0.01% | 1,348,198 |
| 2009-12-10 | 2009-12-08 | 8.467 | 160,199 | -3,784 | 0.01% | 1,356,363 |
| 2009-12-02 | 2009-11-30 | 8.324 | 163,983 | -105,958 | 0.02% | 1,365,002 |
| 2009-11-30 | 2009-11-26 | 8.609 | 269,941 | -15,137 | 0.02% | 2,324,041 |
| 2009-11-26 | 2009-11-24 | 8.483 | 285,078 | +20,183 | 0.03% | 2,418,202 |
| 2009-11-20 | 2009-11-18 | 8.467 | 264,895 | -7,569 | 0.02% | 2,242,797 |
| 2009-11-19 | 2009-11-17 | 8.736 | 272,464 | -25,228 | 0.02% | 2,380,322 |
| 2009-11-18 | 2009-11-16 | 8.324 | 297,692 | +26,490 | 0.03% | 2,478,001 |
| 2009-11-16 | 2009-11-12 | 7.928 | 271,202 | -12,614 | 0.02% | 2,149,997 |
| 2009-11-12 | 2009-11-10 | 7.959 | 283,816 | +23,966 | 0.03% | 2,258,997 |
| 2009-11-06 | 2009-11-04 | 7.420 | 259,850 | -63,070 | 0.02% | 1,928,162 |
| 2009-11-04 | 2009-11-02 | 7.531 | 322,920 | +63,070 | 0.03% | 2,432,000 |
| 2009-11-03 | 2009-10-30 | 7.595 | 259,850 | -63,070 | 0.02% | 1,973,482 |
| 2009-11-02 | 2009-10-29 | 7.500 | 322,920 | +63,070 | 0.03% | 2,421,760 |
| 2009-10-19 | 2009-10-15 | 8.039 | 259,850 | -25,228 | 0.02% | 2,088,842 |
| 2009-10-16 | 2009-10-14 | 7.975 | 285,078 | -6,307 | 0.03% | 2,273,561 |
| 2009-10-13 | 2009-10-09 | 7.658 | 291,385 | +25,228 | 0.03% | 2,231,461 |
| 2009-10-09 | 2009-10-07 | 7.690 | 266,157 | -2,523 | 0.02% | 2,046,702 |
| 2009-10-08 | 2009-10-06 | 7.436 | 268,680 | -126,140 | 0.02% | 1,997,943 |
| 2009-10-06 | 2009-10-02 | 6.976 | 394,820 | +128,663 | 0.04% | 2,754,399 |
| 2009-09-23 | 2009-09-21 | 8.055 | 266,157 | -7,568 | 0.02% | 2,143,762 |
| 2009-09-17 | 2009-09-15 | 8.102 | 273,725 | +1,261 | 0.03% | 2,217,739 |
| 2009-09-16 | 2009-09-14 | 8.165 | 272,464 | -18,921 | 0.02% | 2,224,802 |
| 2009-09-14 | 2009-09-10 | 8.403 | 291,385 | -1,261 | 0.03% | 2,448,601 |
| 2009-09-07 | 2009-09-03 | 7.817 | 292,646 | +25,228 | 0.03% | 2,287,518 |
| 2009-09-01 | 2009-08-28 | 7.817 | 267,418 | -7,569 | 0.02% | 2,090,319 |
| 2009-08-31 | 2009-08-27 | 8.086 | 274,987 | +5,046 | 0.03% | 2,223,604 |
| 2009-08-28 | 2009-08-26 | 8.530 | 269,941 | +6,307 | 0.02% | 2,302,641 |
| 2009-08-27 | 2009-08-25 | 8.705 | 263,634 | -1,261 | 0.02% | 2,294,821 |
| 2009-08-20 | 2009-08-18 | 8.498 | 264,895 | -23,967 | 0.02% | 2,251,197 |
| 2009-08-13 | 2009-08-11 | 8.768 | 288,862 | +6,307 | 0.03% | 2,532,740 |
| 2009-08-10 | 2009-08-06 | 9.592 | 282,555 | +109,742 | 0.03% | 2,710,400 |
| 2009-08-06 | 2009-08-04 | 10.243 | 172,813 | -3,784 | 0.02% | 1,770,044 |
| 2009-08-05 | 2009-08-03 | 10.179 | 176,597 | -6,307 | 0.02% | 1,797,601 |
| 2009-07-31 | 2009-07-29 | 9.006 | 182,904 | +32,797 | 0.02% | 1,647,201 |
| 2009-07-30 | 2009-07-28 | 9.260 | 150,107 | -127,402 | 0.01% | 1,389,917 |
| 2009-07-24 | 2009-07-22 | 8.403 | 277,509 | +126,140 | 0.03% | 2,331,997 |
| 2009-07-22 | 2009-07-20 | 8.514 | 151,369 | -69,377 | 0.01% | 1,288,802 |
| 2009-07-21 | 2009-07-17 | 8.134 | 220,746 | -189,211 | 0.02% | 1,795,499 |
| 2009-07-20 | 2009-07-16 | 7.896 | 409,957 | +81,991 | 0.04% | 3,237,000 |
| 2009-07-17 | 2009-07-15 | 7.722 | 327,966 | -258,588 | 0.03% | 2,532,403 |
| 2009-07-16 | 2009-07-14 | 7.389 | 586,554 | +189,211 | 0.05% | 4,333,801 |
| 2009-07-14 | 2009-07-10 | 7.436 | 397,343 | -504,562 | 0.04% | 2,954,700 |
| 2009-07-13 | 2009-07-09 | 7.579 | 901,905 | +510,869 | 0.08% | 6,835,396 |
| 2009-07-10 | 2009-07-08 | 7.801 | 391,036 | +208,132 | 0.04% | 3,050,400 |
| 2009-07-08 | 2009-07-06 | 8.276 | 182,904 | -5,046 | 0.02% | 1,513,801 |
| 2009-07-03 | 2009-06-30 | 7.737 | 187,950 | -5,045 | 0.02% | 1,454,244 |
| 2009-06-30 | 2009-06-26 | 8.086 | 192,995 | +6,307 | 0.02% | 1,560,599 |
| 2009-06-23 | 2009-06-19 | 7.325 | 186,688 | +31,535 | 0.02% | 1,367,519 |
| 2009-06-16 | 2009-06-12 | 8.324 | 155,153 | +10,091 | 0.01% | 1,291,500 |
| 2009-06-15 | 2009-06-11 | 8.514 | 145,062 | -16,398 | 0.01% | 1,235,102 |
| 2009-06-12 | 2009-06-10 | 8.594 | 161,460 | +6,307 | 0.01% | 1,387,520 |
| 2009-06-11 | 2009-06-09 | 7.737 | 155,153 | +6,307 | 0.01% | 1,200,480 |
| 2009-06-10 | 2009-06-08 | 7.928 | 148,846 | +10,091 | 0.01% | 1,180,000 |
| 2009-06-08 | 2009-06-04 | 8.403 | 138,755 | -5,045 | 0.01% | 1,166,003 |
| 2009-06-05 | 2009-06-03 | 8.213 | 143,800 | +5,045 | 0.01% | 1,181,037 |
| 2009-06-04 | 2009-06-02 | 7.119 | 138,755 | -6,307 | 0.01% | 987,802 |
| 2009-06-03 | 2009-06-01 | 7.293 | 145,062 | -13,875 | 0.01% | 1,058,002 |
| 2009-06-01 | 2009-05-27 | 6.564 | 158,937 | +6,307 | 0.01% | 1,043,279 |
| 2009-05-29 | 2009-05-26 | 6.421 | 152,630 | -245,974 | 0.01% | 980,099 |
| 2009-05-26 | 2009-05-22 | 6.342 | 398,604 | +259,849 | 0.04% | 2,527,998 |
| 2009-05-21 | 2009-05-19 | 6.849 | 138,755 | -13,875 | 0.01% | 950,402 |
| 2009-05-20 | 2009-05-18 | 6.532 | 152,630 | -6,307 | 0.01% | 997,039 |
| 2009-05-15 | 2009-05-13 | 6.548 | 158,937 | -12,614 | 0.01% | 1,040,759 |
| 2009-05-14 | 2009-05-12 | 6.295 | 171,551 | +12,614 | 0.02% | 1,079,838 |
| 2009-05-13 | 2009-05-11 | 6.374 | 158,937 | +13,875 | 0.01% | 1,013,039 |
| 2009-05-12 | 2009-05-08 | 6.548 | 145,062 | -26,489 | 0.01% | 949,902 |
| 2009-05-11 | 2009-05-07 | 6.009 | 171,551 | +26,489 | 0.02% | 1,030,878 |
| 2009-05-08 | 2009-05-06 | 6.168 | 145,062 | -25,228 | 0.01% | 894,702 |
| 2009-05-07 | 2009-05-05 | 6.025 | 170,290 | -3,784 | 0.02% | 1,026,001 |
| 2009-05-06 | 2009-05-04 | 5.787 | 174,074 | -17,660 | 0.02% | 1,007,400 |
| 2009-05-05 | 2009-04-30 | 5.058 | 191,734 | +18,921 | 0.02% | 969,761 |
| 2009-04-28 | 2009-04-24 | 5.169 | 172,813 | +18,921 | 0.02% | 893,242 |
| 2009-04-23 | 2009-04-21 | 5.280 | 153,892 | +6,307 | 0.01% | 812,522 |
| 2009-04-22 | 2009-04-20 | 5.343 | 147,585 | -25,228 | 0.01% | 788,582 |
| 2009-04-16 | 2009-04-14 | 5.438 | 172,813 | -6,307 | 0.02% | 939,822 |
| 2009-04-03 | 2009-04-01 | 4.455 | 179,120 | -6,307 | 0.02% | 798,041 |
| 2009-04-02 | 2009-03-31 | 4.329 | 185,427 | +6,307 | 0.02% | 802,621 |
| 2009-03-18 | 2009-03-16 | 4.138 | 179,120 | -27,751 | 0.02% | 741,241 |
| 2009-03-17 | 2009-03-13 | 3.853 | 206,871 | +6,307 | 0.02% | 797,041 |
| 2009-03-16 | 2009-03-12 | 3.726 | 200,564 | +8,830 | 0.02% | 747,302 |
| 2009-03-13 | 2009-03-11 | 3.821 | 191,734 | -8,830 | 0.02% | 732,641 |
| 2009-03-11 | 2009-03-09 | 3.631 | 200,564 | +2,523 | 0.02% | 728,221 |
| 2009-03-06 | 2009-03-04 | 3.932 | 198,041 | -13,875 | 0.02% | 778,721 |
| 2009-03-05 | 2009-03-03 | 3.694 | 211,916 | +20,182 | 0.02% | 782,879 |
| 2009-03-03 | 2009-02-27 | 3.647 | 191,734 | -6,307 | 0.02% | 699,201 |
| 2009-02-27 | 2009-02-25 | 3.885 | 198,041 | +12,614 | 0.02% | 769,301 |
| 2009-02-24 | 2009-02-20 | 4.329 | 185,427 | +6,307 | 0.02% | 802,621 |
| 2009-02-19 | 2009-02-17 | 4.519 | 179,120 | -94,605 | 0.02% | 809,401 |
| 2009-02-18 | 2009-02-16 | 4.741 | 273,725 | +94,605 | 0.03% | 1,297,659 |
| 2009-02-16 | 2009-02-12 | 4.535 | 179,120 | -94,605 | 0.02% | 812,241 |
| 2009-02-13 | 2009-02-11 | 4.693 | 273,725 | +63,070 | 0.03% | 1,284,639 |
| 2009-02-12 | 2009-02-10 | 4.804 | 210,655 | -31,535 | 0.02% | 1,012,021 |
| 2009-02-11 | 2009-02-09 | 4.915 | 242,190 | +49,195 | 0.02% | 1,190,400 |
| 2009-01-30 | 2009-01-23 | 3.599 | 192,995 | -15,137 | 0.02% | 694,619 |
| 2009-01-29 | 2009-01-22 | 3.758 | 208,132 | -16,398 | 0.02% | 782,100 |
| 2009-01-21 | 2009-01-19 | 4.233 | 224,530 | +31,535 | 0.02% | 950,519 |
| 2009-01-20 | 2009-01-16 | 4.344 | 192,995 | -6,307 | 0.02% | 838,439 |
| 2009-01-19 | 2009-01-15 | 4.360 | 199,302 | -6,307 | 0.02% | 868,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 205,609 | -21,444 | 0.02% | 860,639 |
| 2009-01-15 | 2009-01-13 | 4.138 | 227,053 | +27,751 | 0.02% | 939,599 |
| 2009-01-12 | 2009-01-08 | 4.360 | 199,302 | -6,307 | 0.02% | 868,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 205,609 | +6,307 | 0.02% | 974,739 |
| 2009-01-08 | 2009-01-06 | 4.868 | 199,302 | -12,614 | 0.02% | 970,119 |
| 2009-01-07 | 2009-01-05 | 4.947 | 211,916 | +12,614 | 0.02% | 1,048,319 |
| 2009-01-02 | 2008-12-29 | 4.329 | 199,302 | -1,262 | 0.02% | 862,679 |
| 2008-12-30 | 2008-12-24 | 4.265 | 200,564 | -6,307 | 0.02% | 855,422 |
| 2008-12-29 | 2008-12-22 | 4.329 | 206,871 | +6,307 | 0.02% | 895,442 |
| 2008-12-23 | 2008-12-19 | 4.757 | 200,564 | +6,307 | 0.02% | 954,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 194,257 | -6,307 | 0.02% | 939,402 |
| 2008-12-16 | 2008-12-12 | 3.631 | 200,564 | -12,614 | 0.02% | 728,221 |
| 2008-12-12 | 2008-12-10 | 4.218 | 213,178 | +12,614 | 0.02% | 899,081 |
| 2008-12-03 | 2008-12-01 | 3.504 | 200,564 | -3,784 | 0.02% | 702,781 |
| 2008-12-01 | 2008-11-27 | 3.139 | 204,348 | -2,523 | 0.02% | 641,521 |
| 2008-11-28 | 2008-11-26 | 2.902 | 206,871 | -8,829 | 0.02% | 600,241 |
| 2008-11-27 | 2008-11-25 | 2.822 | 215,700 | +12,614 | 0.02% | 608,759 |
| 2008-11-17 | 2008-11-13 | 3.678 | 203,086 | -1,262 | 0.02% | 747,038 |
| 2008-11-13 | 2008-11-11 | 3.488 | 204,348 | +7,569 | 0.02% | 712,801 |
| 2008-10-10 | 2008-10-08 | 3.171 | 196,779 | +6,307 | 0.02% | 623,999 |
| 2008-10-03 | 2008-09-30 | 3.774 | 190,472 | -6,307 | 0.02% | 718,759 |
| 2008-10-02 | 2008-09-29 | 3.758 | 196,779 | +6,307 | 0.02% | 739,439 |
| 2008-09-29 | 2008-09-25 | 4.233 | 190,472 | -6,307 | 0.02% | 806,339 |
| 2008-09-26 | 2008-09-24 | 4.170 | 196,779 | +6,307 | 0.02% | 820,558 |
| 2008-09-25 | 2008-09-23 | 4.313 | 190,472 | -6,307 | 0.02% | 821,439 |
| 2008-09-24 | 2008-09-22 | 4.661 | 196,779 | +10,091 | 0.02% | 917,278 |
| 2008-09-22 | 2008-09-18 | 3.726 | 186,688 | -3,784 | 0.02% | 695,600 |
| 2008-09-11 | 2008-09-09 | 4.677 | 190,472 | +6,307 | 0.02% | 890,898 |
| 2008-09-10 | 2008-09-08 | 4.931 | 184,165 | -12,614 | 0.02% | 908,118 |
| 2008-09-05 | 2008-09-03 | 4.899 | 196,779 | +18,921 | 0.02% | 964,078 |
| 2008-09-04 | 2008-09-02 | 5.248 | 177,858 | +6,307 | 0.02% | 933,419 |
| 2008-08-29 | 2008-08-27 | 5.549 | 171,551 | -12,614 | 0.02% | 951,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 184,165 | -27,751 | 0.02% | 963,598 |
| 2008-08-27 | 2008-08-25 | 5.042 | 211,916 | +31,535 | 0.02% | 1,068,479 |
| 2008-08-26 | 2008-08-21 | 5.470 | 180,381 | +2,523 | 0.02% | 986,699 |
| 2008-08-25 | 2008-08-20 | 5.629 | 177,858 | +6,307 | 0.02% | 1,001,098 |
| 2008-08-19 | 2008-08-15 | 5.565 | 171,551 | +1,261 | 0.02% | 954,719 |
| 2008-08-18 | 2008-08-14 | 5.819 | 170,290 | +3,784 | 0.02% | 990,901 |
| 2008-07-07 | 2008-07-03 | 6.659 | 166,506 | -10,091 | 0.02% | 1,108,802 |
| 2008-07-04 | 2008-07-02 | 6.881 | 176,597 | +3,784 | 0.02% | 1,215,201 |
| 2008-06-30 | 2008-06-26 | 7.357 | 172,813 | +6,307 | 0.02% | 1,271,363 |
| 2008-06-16 | 2008-06-12 | 8.150 | 166,506 | -107,219 | 0.02% | 1,356,963 |
| 2008-06-13 | 2008-06-11 | 8.086 | 273,725 | +3,784 | 0.03% | 2,213,399 |
| 2008-06-04 | 2008-06-02 | 9.275 | 269,941 | +107,220 | 0.02% | 2,503,801 |
| 2008-06-02 | 2008-05-29 | 9.085 | 162,721 | -31,536 | 0.01% | 1,478,336 |
| 2008-05-28 | 2008-05-26 | 9.022 | 194,257 | +31,536 | 0.02% | 1,752,524 |
| 2008-05-26 | 2008-05-22 | 9.323 | 162,721 | -60,548 | 0.01% | 1,517,036 |
| 2008-05-22 | 2008-05-20 | 9.260 | 223,269 | -61,809 | 0.02% | 2,067,361 |
| 2008-05-21 | 2008-05-19 | 9.418 | 285,078 | -3,784 | 0.03% | 2,684,882 |
| 2008-05-20 | 2008-05-16 | 9.244 | 288,862 | -1,261 | 0.03% | 2,670,140 |
| 2008-05-16 | 2008-05-14 | 9.149 | 290,123 | -63,071 | 0.03% | 2,654,196 |
| 2008-05-15 | 2008-05-13 | 9.277 | 353,194 | -64,331 | 0.03% | 3,276,501 |
| 2008-05-14 | 2008-05-09 | 8.398 | 417,525 | +10,767 | 0.04% | 3,506,343 |
| 2008-05-09 | 2008-05-07 | 8.398 | 406,758 | +61,444 | 0.04% | 3,415,922 |
| 2008-05-08 | 2008-05-06 | 8.756 | 345,314 | +61,444 | 0.03% | 3,023,560 |
| 2008-05-07 | 2008-05-05 | 8.740 | 283,870 | +30,722 | 0.03% | 2,480,938 |
| 2008-05-06 | 2008-05-02 | 8.626 | 253,148 | -25,807 | 0.02% | 2,183,597 |
| 2008-05-02 | 2008-04-29 | 8.024 | 278,955 | +30,722 | 0.03% | 2,238,223 |
| 2008-04-28 | 2008-04-24 | 8.121 | 248,233 | +92,166 | 0.02% | 2,015,962 |
| 2008-04-25 | 2008-04-23 | 7.633 | 156,067 | +30,722 | 0.01% | 1,191,259 |
| 2008-04-24 | 2008-04-22 | 7.470 | 125,345 | +28,264 | 0.01% | 936,358 |
| 2008-04-18 | 2008-04-16 | 6.461 | 97,081 | -12,289 | 0.01% | 627,259 |
| 2008-04-17 | 2008-04-15 | 6.510 | 109,370 | +12,289 | 0.01% | 712,001 |
| 2008-04-15 | 2008-04-11 | 7.145 | 97,081 | -6,145 | 0.01% | 693,619 |
| 2008-04-14 | 2008-04-10 | 6.933 | 103,226 | -6,144 | 0.01% | 715,683 |
| 2008-04-11 | 2008-04-09 | 6.884 | 109,370 | +12,289 | 0.01% | 752,941 |
| 2008-04-10 | 2008-04-08 | 7.096 | 97,081 | -6,145 | 0.01% | 688,879 |
| 2008-04-07 | 2008-04-02 | 6.803 | 103,226 | -6,144 | 0.01% | 702,243 |
| 2008-04-03 | 2008-04-01 | 6.591 | 109,370 | +6,144 | 0.01% | 720,901 |
| 2008-03-31 | 2008-03-27 | 6.477 | 103,226 | +6,145 | 0.01% | 668,643 |
| 2008-03-27 | 2008-03-25 | 6.250 | 97,081 | -6,145 | 0.01% | 606,719 |
| 2008-03-26 | 2008-03-20 | 5.957 | 103,226 | +6,145 | 0.01% | 614,883 |
| 2008-03-19 | 2008-03-17 | 6.233 | 97,081 | -522,272 | 0.01% | 605,139 |
| 2008-03-17 | 2008-03-13 | 7.015 | 619,353 | +67,588 | 0.06% | 4,344,479 |
| 2008-03-03 | 2008-02-28 | 8.414 | 551,765 | +313,363 | 0.05% | 4,642,660 |
| 2008-02-21 | 2008-02-19 | 7.600 | 238,402 | -2,458 | 0.02% | 1,811,962 |
| 2008-02-20 | 2008-02-18 | 7.373 | 240,860 | +2,458 | 0.02% | 1,775,763 |
| 2008-02-19 | 2008-02-15 | 7.503 | 238,402 | +6,145 | 0.02% | 1,788,682 |
| 2008-02-15 | 2008-02-13 | 6.884 | 232,257 | -2,458 | 0.02% | 1,598,937 |
| 2008-02-13 | 2008-02-11 | 6.591 | 234,715 | +2,458 | 0.02% | 1,547,099 |
| 2008-01-29 | 2008-01-25 | 7.356 | 232,257 | -2,458 | 0.02% | 1,708,557 |
| 2008-01-21 | 2008-01-17 | 7.828 | 234,715 | +30,722 | 0.02% | 1,837,419 |
| 2008-01-18 | 2008-01-16 | 7.487 | 203,993 | +2,457 | 0.02% | 1,527,198 |
| 2008-01-15 | 2008-01-11 | 8.658 | 201,536 | +6,145 | 0.02% | 1,744,964 |
| 2008-01-14 | 2008-01-10 | 8.756 | 195,391 | +110,599 | 0.02% | 1,710,839 |
| 2008-01-11 | 2008-01-09 | 8.854 | 84,792 | +1,228 | 0.01% | 750,717 |
| 2007-12-27 | 2007-12-20 | 8.414 | 83,564 | -1,228 | 0.01% | 703,124 |
| 2007-12-21 | 2007-12-19 | 8.398 | 84,792 | +2,457 | 0.01% | 712,077 |
| 2007-12-19 | 2007-12-17 | 8.186 | 82,335 | -81,105 | 0.01% | 674,023 |
| 2007-12-14 | 2007-12-12 | 9.407 | 163,440 | +12,288 | 0.02% | 1,537,476 |
| 2007-12-13 | 2007-12-11 | 9.749 | 151,152 | +30,722 | 0.01% | 1,473,543 |
| 2007-12-11 | 2007-12-07 | 10.074 | 120,430 | -18,433 | 0.01% | 1,213,242 |
| 2007-12-10 | 2007-12-06 | 9.944 | 138,863 | -18,433 | 0.01% | 1,380,861 |
| 2007-12-07 | 2007-12-05 | 9.391 | 157,296 | -30,722 | 0.01% | 1,477,120 |
| 2007-12-06 | 2007-12-04 | 8.951 | 188,018 | +30,722 | 0.02% | 1,683,001 |
| 2007-12-05 | 2007-12-03 | 8.935 | 157,296 | -12,289 | 0.01% | 1,405,440 |
| 2007-12-04 | 2007-11-30 | 9.065 | 169,585 | +7,373 | 0.02% | 1,537,322 |
| 2007-11-30 | 2007-11-28 | 9.049 | 162,212 | +12,289 | 0.02% | 1,467,844 |
| 2007-11-28 | 2007-11-26 | 8.902 | 149,923 | +6,145 | 0.01% | 1,334,682 |
| 2007-11-27 | 2007-11-23 | 8.528 | 143,778 | +9,831 | 0.01% | 1,226,157 |
| 2007-11-26 | 2007-11-22 | 8.463 | 133,947 | +34,408 | 0.01% | 1,133,597 |
| 2007-11-23 | 2007-11-21 | 8.675 | 99,539 | -24,577 | 0.01% | 863,461 |
| 2007-11-22 | 2007-11-20 | 8.919 | 124,116 | +24,577 | 0.01% | 1,106,956 |
| 2007-11-19 | 2007-11-15 | 8.349 | 99,539 | +12,289 | 0.01% | 831,061 |
| 2007-11-16 | 2007-11-14 | 8.935 | 87,250 | -43,011 | 0.01% | 779,579 |
| 2007-11-15 | 2007-11-13 | 8.561 | 130,261 | +36,866 | 0.01% | 1,115,122 |
| 2007-11-13 | 2007-11-09 | 9.163 | 93,395 | -12,288 | 0.01% | 855,764 |
| 2007-11-12 | 2007-11-08 | 9.521 | 105,683 | -6,145 | 0.01% | 1,006,197 |
| 2007-11-08 | 2007-11-06 | 9.830 | 111,828 | +6,145 | 0.01% | 1,099,283 |
| 2007-11-05 | 2007-11-01 | 10.969 | 105,683 | -575,114 | 0.01% | 1,159,277 |
| 2007-11-01 | 2007-10-30 | 11.230 | 680,797 | +122,888 | 0.06% | 7,645,201 |
| 2007-10-31 | 2007-10-29 | 12.255 | 557,909 | -3,687 | 0.05% | 6,837,236 |
| 2007-10-29 | 2007-10-25 | 12.223 | 561,596 | -1,229 | 0.05% | 6,864,140 |
| 2007-10-24 | 2007-10-22 | 12.825 | 562,825 | -100,768 | 0.05% | 7,218,082 |
| 2007-10-23 | 2007-10-18 | 13.248 | 663,593 | +552,994 | 0.06% | 8,791,205 |
| 2007-10-22 | 2007-10-17 | 13.329 | 110,599 | -3,686 | 0.01% | 1,474,203 |
| 2007-10-18 | 2007-10-16 | 13.427 | 114,285 | +12,288 | 0.01% | 1,534,495 |
| 2007-10-17 | 2007-10-15 | 14.029 | 101,997 | -4,915 | 0.01% | 1,430,925 |
| 2007-10-16 | 2007-10-12 | 14.062 | 106,912 | -28,264 | 0.01% | 1,503,358 |
| 2007-10-15 | 2007-10-11 | 13.752 | 135,176 | +18,433 | 0.01% | 1,858,996 |
| 2007-10-09 | 2007-10-05 | 13.004 | 116,743 | -1,229 | 0.01% | 1,518,098 |
| 2007-10-08 | 2007-10-04 | 12.385 | 117,972 | +6,144 | 0.01% | 1,461,120 |
| 2007-10-05 | 2007-10-03 | 13.280 | 111,828 | +12,289 | 0.01% | 1,485,125 |
| 2007-10-02 | 2007-09-27 | 13.573 | 99,539 | +13,518 | 0.01% | 1,351,081 |
| 2007-09-27 | 2007-09-24 | 13.443 | 86,021 | +6,144 | 0.01% | 1,156,396 |
| 2007-09-21 | 2007-09-19 | 13.687 | 79,877 | -3,687 | 0.01% | 1,093,301 |
| 2007-09-19 | 2007-09-17 | 12.336 | 83,564 | +7,374 | 0.01% | 1,030,886 |
| 2007-09-05 | 2007-09-03 | 11.295 | 76,190 | -1,229 | 0.01% | 860,557 |
| 2007-08-31 | 2007-08-29 | 11.034 | 77,419 | -6,145 | 0.01% | 854,278 |
| 2007-08-29 | 2007-08-27 | 11.425 | 83,564 | +6,145 | 0.01% | 954,726 |
| 2007-08-27 | 2007-08-23 | 10.123 | 77,419 | +1,229 | 0.01% | 783,719 |
| 2007-08-09 | 2007-08-07 | 10.628 | 76,190 | +3,686 | 0.01% | 809,717 |
| 2007-08-08 | 2007-08-06 | 10.383 | 72,504 | +18,433 | 0.01% | 752,844 |
| 2007-07-27 | 2007-07-25 | 11.539 | 54,071 | +3,687 | 0.01% | 623,926 |
| 2007-07-26 | 2007-07-24 | 11.425 | 50,384 | -4,915 | 0.00% | 575,641 |
| 2007-07-11 | 2007-07-09 | 10.286 | 55,299 | +1,228 | 0.01% | 568,796 |
| 2007-07-10 | 2007-07-06 | 10.302 | 54,071 | +4,916 | 0.01% | 557,045 |
| 2007-07-06 | 2007-07-04 | 10.449 | 49,155 | -4,916 | 0.00% | 513,600 |
| 2007-07-05 | 2007-07-03 | 10.237 | 54,071 | -4,915 | 0.01% | 553,525 |
| 2007-06-29 | 2007-06-27 | 9.928 | 58,986 | +9,831 | 0.01% | 585,600 |
| 2007-06-26 | 2007-06-22 | 10.514 | 49,155 | 0.00% | 516,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy