History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 11,697,300 | +0 | 0.68% | 32,401,521 |
| 2025-10-13 | 2025-10-09 | 2.820 | 11,697,300 | +0 | 0.68% | 32,986,386 |
| 2025-10-10 | 2025-10-08 | 2.780 | 11,697,300 | +124,000 | 0.68% | 32,518,494 |
| 2025-10-09 | 2025-10-06 | 2.750 | 11,573,300 | +86,000 | 0.67% | 31,826,575 |
| 2025-10-08 | 2025-10-03 | 2.760 | 11,487,300 | +30,000 | 0.66% | 31,704,948 |
| 2025-10-06 | 2025-10-02 | 2.730 | 11,457,300 | +178,000 | 0.66% | 31,278,429 |
| 2025-10-03 | 2025-09-30 | 2.670 | 11,279,300 | -10,000 | 0.65% | 30,115,731 |
| 2025-10-02 | 2025-09-29 | 2.680 | 11,289,300 | +860,000 | 0.65% | 30,255,324 |
| 2025-09-30 | 2025-09-26 | 2.440 | 10,429,300 | -24,000 | 0.60% | 25,447,492 |
| 2025-09-29 | 2025-09-25 | 2.440 | 10,453,300 | -40,000 | 0.60% | 25,506,052 |
| 2025-09-26 | 2025-09-24 | 2.400 | 10,493,300 | +890,000 | 0.61% | 25,183,920 |
| 2025-09-25 | 2025-09-23 | 2.440 | 9,603,300 | -238,000 | 0.55% | 23,432,052 |
| 2025-09-24 | 2025-09-22 | 2.590 | 9,841,300 | +216,000 | 0.57% | 25,488,967 |
| 2025-09-23 | 2025-09-19 | 2.480 | 9,625,300 | +382,000 | 0.56% | 23,870,744 |
| 2025-09-22 | 2025-09-18 | 2.370 | 9,243,300 | +268,000 | 0.53% | 21,906,621 |
| 2025-09-19 | 2025-09-17 | 2.410 | 8,975,300 | +200,000 | 0.52% | 21,630,473 |
| 2025-09-18 | 2025-09-16 | 2.440 | 8,775,300 | +531,000 | 0.51% | 21,411,732 |
| 2025-09-17 | 2025-09-15 | 2.470 | 8,244,300 | +158,000 | 0.48% | 20,363,421 |
| 2025-09-16 | 2025-09-12 | 2.520 | 8,086,300 | -1,124,000 | 0.47% | 20,377,476 |
| 2025-09-15 | 2025-09-11 | 2.460 | 9,210,300 | -543,000 | 0.53% | 22,657,338 |
| 2025-09-12 | 2025-09-10 | 2.480 | 9,753,300 | -258,000 | 0.56% | 24,188,184 |
| 2025-09-11 | 2025-09-09 | 2.540 | 10,011,300 | +458,000 | 0.58% | 25,428,702 |
| 2025-09-10 | 2025-09-08 | 2.440 | 9,553,300 | +220,000 | 0.55% | 23,310,052 |
| 2025-09-09 | 2025-09-05 | 2.360 | 9,333,300 | +1,672,000 | 0.54% | 22,026,588 |
| 2025-09-08 | 2025-09-04 | 2.330 | 7,661,300 | -68,000 | 0.44% | 17,850,829 |
| 2025-09-04 | 2025-09-02 | 2.370 | 7,729,300 | +20,000 | 0.45% | 18,318,441 |
| 2025-09-03 | 2025-09-01 | 2.450 | 7,709,300 | -110,000 | 0.44% | 18,887,785 |
| 2025-09-02 | 2025-08-29 | 2.410 | 7,819,300 | -4,012,000 | 0.45% | 18,844,513 |
| 2025-09-01 | 2025-08-28 | 2.420 | 11,831,300 | +30,000 | 0.68% | 28,631,746 |
| 2025-08-29 | 2025-08-27 | 2.420 | 11,801,300 | -886,000 | 0.68% | 28,559,146 |
| 2025-08-28 | 2025-08-26 | 2.490 | 12,687,300 | +2,980,000 | 0.73% | 31,591,377 |
| 2025-08-27 | 2025-08-25 | 2.420 | 9,707,300 | -104,000 | 0.56% | 23,491,666 |
| 2025-08-26 | 2025-08-22 | 2.340 | 9,811,300 | +28,000 | 0.57% | 22,958,442 |
| 2025-08-25 | 2025-08-21 | 2.380 | 9,783,300 | -176,000 | 0.56% | 23,284,254 |
| 2025-08-22 | 2025-08-20 | 2.430 | 9,959,300 | +270,000 | 0.57% | 24,201,099 |
| 2025-08-21 | 2025-08-19 | 2.470 | 9,689,300 | -158,000 | 0.56% | 23,932,571 |
| 2025-08-20 | 2025-08-18 | 2.510 | 9,847,300 | -398,000 | 0.57% | 24,716,723 |
| 2025-08-19 | 2025-08-15 | 2.510 | 10,245,300 | -78,000 | 0.59% | 25,715,703 |
| 2025-08-18 | 2025-08-14 | 2.450 | 10,323,300 | -12,000 | 0.60% | 25,292,085 |
| 2025-08-15 | 2025-08-13 | 2.530 | 10,335,300 | -1,482,000 | 0.60% | 26,148,309 |
| 2025-08-14 | 2025-08-12 | 2.550 | 11,817,300 | +136,000 | 0.68% | 30,134,115 |
| 2025-08-13 | 2025-08-11 | 2.560 | 11,681,300 | -886,000 | 0.67% | 29,904,128 |
| 2025-08-12 | 2025-08-08 | 2.580 | 12,567,300 | +344,000 | 0.73% | 32,423,634 |
| 2025-08-11 | 2025-08-07 | 2.550 | 12,223,300 | -864,000 | 0.71% | 31,169,415 |
| 2025-08-08 | 2025-08-06 | 2.640 | 13,087,300 | -1,166,000 | 0.76% | 34,550,472 |
| 2025-08-07 | 2025-08-05 | 2.530 | 14,253,300 | +4,336,000 | 0.82% | 36,060,849 |
| 2025-08-06 | 2025-08-04 | 2.190 | 9,917,300 | -164,000 | 0.57% | 21,718,887 |
| 2025-08-05 | 2025-08-01 | 2.200 | 10,081,300 | -8,000 | 0.58% | 22,178,860 |
| 2025-08-04 | 2025-07-31 | 2.180 | 10,089,300 | -244,000 | 0.58% | 21,994,674 |
| 2025-08-01 | 2025-07-30 | 2.340 | 10,333,300 | +732,000 | 0.60% | 24,179,922 |
| 2025-07-31 | 2025-07-29 | 2.290 | 9,601,300 | +1,366,000 | 0.55% | 21,986,977 |
| 2025-07-30 | 2025-07-28 | 2.120 | 8,235,300 | +286,000 | 0.48% | 17,458,836 |
| 2025-07-29 | 2025-07-25 | 2.140 | 7,949,300 | +424,000 | 0.46% | 17,011,502 |
| 2025-07-28 | 2025-07-24 | 2.180 | 7,525,300 | -10,000 | 0.43% | 16,405,154 |
| 2025-07-25 | 2025-07-23 | 2.130 | 7,535,300 | -372,000 | 0.43% | 16,050,189 |
| 2025-07-24 | 2025-07-22 | 2.160 | 7,907,300 | +112,000 | 0.46% | 17,079,768 |
| 2025-07-23 | 2025-07-21 | 2.110 | 7,795,300 | +358,000 | 0.45% | 16,448,083 |
| 2025-07-22 | 2025-07-18 | 2.000 | 7,437,300 | +1,608,000 | 0.43% | 14,874,600 |
| 2025-07-21 | 2025-07-17 | 2.050 | 5,829,300 | -632,000 | 0.34% | 11,950,065 |
| 2025-07-18 | 2025-07-16 | 2.060 | 6,461,300 | -4,000 | 0.37% | 13,310,278 |
| 2025-07-17 | 2025-07-15 | 2.070 | 6,465,300 | +360,000 | 0.37% | 13,383,171 |
| 2025-07-16 | 2025-07-14 | 2.080 | 6,105,300 | +653,000 | 0.35% | 12,699,024 |
| 2025-07-15 | 2025-07-11 | 1.940 | 5,452,300 | +946,000 | 0.31% | 10,577,462 |
| 2025-07-14 | 2025-07-10 | 1.870 | 4,506,300 | +884,000 | 0.26% | 8,426,781 |
| 2025-07-11 | 2025-07-09 | 1.810 | 3,622,300 | +168,000 | 0.21% | 6,556,363 |
| 2025-07-10 | 2025-07-08 | 1.850 | 3,454,300 | -32,000 | 0.20% | 6,390,455 |
| 2025-07-09 | 2025-07-07 | 1.880 | 3,486,300 | +34,000 | 0.20% | 6,554,244 |
| 2025-07-08 | 2025-07-04 | 1.890 | 3,452,300 | +446,000 | 0.20% | 6,524,847 |
| 2025-07-07 | 2025-07-03 | 1.920 | 3,006,300 | -952,000 | 0.17% | 5,772,096 |
| 2025-07-04 | 2025-07-02 | 2.020 | 3,958,300 | +982,000 | 0.23% | 7,995,766 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,976,300 | -925,000 | 0.17% | 5,803,785 |
| 2025-07-02 | 2025-06-27 | 1.990 | 3,901,300 | +6,000 | 0.23% | 7,763,587 |
| 2025-06-30 | 2025-06-26 | 2.000 | 3,895,300 | +210,000 | 0.22% | 7,790,600 |
| 2025-06-27 | 2025-06-25 | 2.030 | 3,685,300 | -30,000 | 0.21% | 7,481,159 |
| 2025-06-26 | 2025-06-24 | 2.040 | 3,715,300 | +1,382,000 | 0.21% | 7,579,212 |
| 2025-06-25 | 2025-06-23 | 1.870 | 2,333,300 | +50,000 | 0.13% | 4,363,271 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,283,300 | +176,000 | 0.13% | 4,520,934 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,107,300 | -234,000 | 0.12% | 4,130,308 |
| 2025-06-19 | 2025-06-17 | 1.960 | 2,341,300 | -258,000 | 0.14% | 4,588,948 |
| 2025-06-18 | 2025-06-16 | 1.940 | 2,599,300 | +278,000 | 0.15% | 5,042,642 |
| 2025-06-17 | 2025-06-13 | 1.830 | 2,321,300 | -26,000 | 0.13% | 4,247,979 |
| 2025-06-16 | 2025-06-12 | 1.890 | 2,347,300 | -66,000 | 0.14% | 4,436,397 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,413,300 | -112,000 | 0.14% | 4,537,004 |
| 2025-06-12 | 2025-06-10 | 1.810 | 2,525,300 | -194,000 | 0.15% | 4,570,793 |
| 2025-06-10 | 2025-06-06 | 1.750 | 2,719,300 | -2,000 | 0.16% | 4,758,775 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,721,300 | +20,000 | 0.16% | 4,762,275 |
| 2025-06-06 | 2025-06-04 | 1.710 | 2,701,300 | +16,000 | 0.16% | 4,619,223 |
| 2025-06-05 | 2025-06-03 | 1.690 | 2,685,300 | +201,000 | 0.15% | 4,538,157 |
| 2025-06-04 | 2025-06-02 | 1.750 | 2,484,300 | +10,000 | 0.14% | 4,347,525 |
| 2025-06-03 | 2025-05-30 | 1.760 | 2,474,300 | +12,000 | 0.14% | 4,354,768 |
| 2025-06-02 | 2025-05-29 | 1.740 | 2,462,300 | -6,000 | 0.14% | 4,284,402 |
| 2025-05-30 | 2025-05-28 | 1.740 | 2,468,300 | -278,000 | 0.14% | 4,294,842 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,746,300 | -138,000 | 0.16% | 4,970,803 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,884,300 | -34,000 | 0.17% | 4,903,310 |
| 2025-05-23 | 2025-05-21 | 1.600 | 2,918,300 | +8,000 | 0.17% | 4,669,280 |
| 2025-05-19 | 2025-05-15 | 1.620 | 2,910,300 | +8,000 | 0.17% | 4,714,686 |
| 2025-05-16 | 2025-05-14 | 1.620 | 2,902,300 | +500,000 | 0.17% | 4,701,726 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,402,300 | -376,000 | 0.14% | 3,747,588 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,778,300 | +16,000 | 0.16% | 4,389,714 |
| 2025-05-09 | 2025-05-07 | 1.630 | 2,762,300 | +50,000 | 0.16% | 4,502,549 |
| 2025-05-08 | 2025-05-06 | 1.630 | 2,712,300 | -4,000 | 0.16% | 4,421,049 |
| 2025-05-07 | 2025-05-02 | 1.640 | 2,716,300 | +2,000 | 0.16% | 4,454,732 |
| 2025-05-06 | 2025-04-30 | 1.640 | 2,714,300 | +90,000 | 0.16% | 4,451,452 |
| 2025-05-02 | 2025-04-29 | 1.630 | 2,624,300 | -2,000 | 0.15% | 4,277,609 |
| 2025-04-29 | 2025-04-25 | 1.610 | 2,626,300 | -2,000 | 0.15% | 4,228,343 |
| 2025-04-24 | 2025-04-22 | 1.650 | 2,628,300 | +2,000 | 0.15% | 4,336,695 |
| 2025-04-23 | 2025-04-17 | 1.790 | 2,626,300 | +372,000 | 0.15% | 4,701,077 |
| 2025-04-16 | 2025-04-14 | 1.760 | 2,254,300 | -38,000 | 0.13% | 3,967,568 |
| 2025-04-15 | 2025-04-11 | 1.660 | 2,292,300 | -70,000 | 0.13% | 3,805,218 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,362,300 | -20,000 | 0.14% | 3,708,811 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,382,300 | -20,000 | 0.14% | 3,644,919 |
| 2025-04-10 | 2025-04-08 | 1.420 | 2,402,300 | +40,000 | 0.14% | 3,411,266 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,362,300 | -1,304,000 | 0.14% | 3,330,843 |
| 2025-04-08 | 2025-04-03 | 1.800 | 3,666,300 | -30,000 | 0.21% | 6,599,340 |
| 2025-04-07 | 2025-04-02 | 1.850 | 3,696,300 | -4,000 | 0.21% | 6,838,155 |
| 2025-04-03 | 2025-04-01 | 1.890 | 3,700,300 | +6,000 | 0.21% | 6,993,567 |
| 2025-04-02 | 2025-03-31 | 1.860 | 3,694,300 | -56,000 | 0.21% | 6,871,398 |
| 2025-04-01 | 2025-03-28 | 1.870 | 3,750,300 | -2,000 | 0.22% | 7,013,061 |
| 2025-03-31 | 2025-03-27 | 1.950 | 3,752,300 | +22,000 | 0.22% | 7,316,985 |
| 2025-03-28 | 2025-03-26 | 1.950 | 3,730,300 | -46,000 | 0.22% | 7,274,085 |
| 2025-03-27 | 2025-03-25 | 1.910 | 3,776,300 | +112,000 | 0.22% | 7,212,733 |
| 2025-03-26 | 2025-03-24 | 1.970 | 3,664,300 | +76,000 | 0.21% | 7,218,671 |
| 2025-03-25 | 2025-03-21 | 1.970 | 3,588,300 | +238,000 | 0.21% | 7,068,951 |
| 2025-03-24 | 2025-03-20 | 1.970 | 3,350,300 | -258,000 | 0.19% | 6,600,091 |
| 2025-03-21 | 2025-03-19 | 1.960 | 3,608,300 | -2,000 | 0.21% | 7,072,268 |
| 2025-03-20 | 2025-03-18 | 1.970 | 3,610,300 | +14,000 | 0.21% | 7,112,291 |
| 2025-03-19 | 2025-03-17 | 1.900 | 3,596,300 | +2,000 | 0.21% | 6,832,970 |
| 2025-03-18 | 2025-03-14 | 1.860 | 3,594,300 | -12,000 | 0.21% | 6,685,398 |
| 2025-03-17 | 2025-03-13 | 1.890 | 3,606,300 | +33,200 | 0.21% | 6,815,907 |
| 2025-03-14 | 2025-03-12 | 1.870 | 3,573,100 | -328,000 | 0.21% | 6,681,697 |
| 2025-03-13 | 2025-03-11 | 1.900 | 3,901,100 | -98,000 | 0.23% | 7,412,090 |
| 2025-03-12 | 2025-03-10 | 1.910 | 3,999,100 | -1,086,000 | 0.23% | 7,638,281 |
| 2025-03-11 | 2025-03-07 | 1.990 | 5,085,100 | -220,000 | 0.29% | 10,119,349 |
| 2025-03-10 | 2025-03-06 | 1.960 | 5,305,100 | +55,000 | 0.31% | 10,397,996 |
| 2025-03-07 | 2025-03-05 | 1.990 | 5,250,100 | -5,302,000 | 0.30% | 10,447,699 |
| 2025-03-06 | 2025-03-04 | 1.940 | 10,552,100 | +192,000 | 0.61% | 20,471,074 |
| 2025-03-05 | 2025-03-03 | 1.950 | 10,360,100 | -66,000 | 0.60% | 20,202,195 |
| 2025-03-04 | 2025-02-28 | 1.910 | 10,426,100 | +10,000 | 0.60% | 19,913,851 |
| 2025-03-03 | 2025-02-27 | 1.820 | 10,416,100 | -12,000 | 0.60% | 18,957,302 |
| 2025-02-28 | 2025-02-26 | 1.850 | 10,428,100 | +6,372,000 | 0.60% | 19,291,985 |
| 2025-02-27 | 2025-02-25 | 1.680 | 4,056,100 | +222,000 | 0.23% | 6,814,248 |
| 2025-02-26 | 2025-02-24 | 1.650 | 3,834,100 | +40,000 | 0.22% | 6,326,265 |
| 2025-02-25 | 2025-02-21 | 1.660 | 3,794,100 | +794,000 | 0.22% | 6,298,206 |
| 2025-02-24 | 2025-02-20 | 1.680 | 3,000,100 | +6,000 | 0.17% | 5,040,168 |
| 2025-02-21 | 2025-02-19 | 1.660 | 2,994,100 | -360,000 | 0.17% | 4,970,206 |
| 2025-02-20 | 2025-02-18 | 1.680 | 3,354,100 | +244,000 | 0.19% | 5,634,888 |
| 2025-02-19 | 2025-02-17 | 1.740 | 3,110,100 | -72,000 | 0.18% | 5,411,574 |
| 2025-02-18 | 2025-02-14 | 1.680 | 3,182,100 | -108,000 | 0.18% | 5,345,928 |
| 2025-02-17 | 2025-02-13 | 1.650 | 3,290,100 | -236,000 | 0.19% | 5,428,665 |
| 2025-02-14 | 2025-02-12 | 1.650 | 3,526,100 | +266,000 | 0.20% | 5,818,065 |
| 2025-02-13 | 2025-02-11 | 1.720 | 3,260,100 | -94,000 | 0.19% | 5,607,372 |
| 2025-02-12 | 2025-02-10 | 1.800 | 3,354,100 | +264,000 | 0.19% | 6,037,380 |
| 2025-02-11 | 2025-02-07 | 1.740 | 3,090,100 | +42,000 | 0.18% | 5,376,774 |
| 2025-02-10 | 2025-02-06 | 1.760 | 3,048,100 | +46,000 | 0.18% | 5,364,656 |
| 2025-02-07 | 2025-02-05 | 1.770 | 3,002,100 | +120,000 | 0.17% | 5,313,717 |
| 2025-02-06 | 2025-02-04 | 1.770 | 2,882,100 | -64,000 | 0.17% | 5,101,317 |
| 2025-02-05 | 2025-02-03 | 1.700 | 2,946,100 | -332,000 | 0.17% | 5,008,370 |
| 2025-02-04 | 2025-01-28 | 1.740 | 3,278,100 | -166,000 | 0.19% | 5,703,894 |
| 2025-02-03 | 2025-01-24 | 1.830 | 3,444,100 | +392,000 | 0.20% | 6,302,703 |
| 2025-01-27 | 2025-01-23 | 1.770 | 3,052,100 | -86,000 | 0.18% | 5,402,217 |
| 2025-01-24 | 2025-01-22 | 1.750 | 3,138,100 | +272,000 | 0.18% | 5,491,675 |
| 2025-01-23 | 2025-01-21 | 1.720 | 2,866,100 | -36,000 | 0.17% | 4,929,692 |
| 2025-01-22 | 2025-01-20 | 1.670 | 2,902,100 | -256,000 | 0.17% | 4,846,507 |
| 2025-01-21 | 2025-01-17 | 1.730 | 3,158,100 | +110,000 | 0.18% | 5,463,513 |
| 2025-01-20 | 2025-01-16 | 1.770 | 3,048,100 | -254,000 | 0.18% | 5,395,137 |
| 2025-01-17 | 2025-01-15 | 1.710 | 3,302,100 | +34,000 | 0.19% | 5,646,591 |
| 2025-01-16 | 2025-01-14 | 1.670 | 3,268,100 | +155,800 | 0.19% | 5,457,727 |
| 2025-01-15 | 2025-01-13 | 1.580 | 3,112,300 | -30,000 | 0.18% | 4,917,434 |
| 2025-01-14 | 2025-01-10 | 1.550 | 3,142,300 | -70,000 | 0.18% | 4,870,565 |
| 2025-01-13 | 2025-01-09 | 1.660 | 3,212,300 | +113,000 | 0.19% | 5,332,418 |
| 2025-01-10 | 2025-01-08 | 1.630 | 3,099,300 | -192,000 | 0.18% | 5,051,859 |
| 2025-01-09 | 2025-01-07 | 1.630 | 3,291,300 | +24,000 | 0.19% | 5,364,819 |
| 2025-01-08 | 2025-01-06 | 1.510 | 3,267,300 | +172,000 | 0.19% | 4,933,623 |
| 2025-01-07 | 2025-01-03 | 1.370 | 3,095,300 | +463,000 | 0.18% | 4,240,561 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,632,300 | -244,000 | 0.15% | 3,658,897 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,876,300 | -544,000 | 0.17% | 4,228,161 |
| 2025-01-02 | 2024-12-27 | 1.440 | 3,420,300 | -212,000 | 0.20% | 4,925,232 |
| 2024-12-30 | 2024-12-24 | 1.420 | 3,632,300 | -152,000 | 0.21% | 5,157,866 |
| 2024-12-27 | 2024-12-20 | 1.380 | 3,784,300 | +6,000 | 0.22% | 5,222,334 |
| 2024-12-23 | 2024-12-19 | 1.460 | 3,778,300 | -428,000 | 0.22% | 5,516,318 |
| 2024-12-20 | 2024-12-18 | 1.420 | 4,206,300 | +692,000 | 0.24% | 5,972,946 |
| 2024-12-19 | 2024-12-17 | 1.370 | 3,514,300 | +196,000 | 0.20% | 4,814,591 |
| 2024-12-17 | 2024-12-13 | 1.300 | 3,318,300 | -321,000 | 0.19% | 4,313,790 |
| 2024-12-16 | 2024-12-12 | 1.340 | 3,639,300 | +22,000 | 0.21% | 4,876,662 |
| 2024-12-13 | 2024-12-11 | 1.330 | 3,617,300 | -739,000 | 0.21% | 4,811,009 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,356,300 | -1,152,000 | 0.25% | 5,488,938 |
| 2024-12-11 | 2024-12-09 | 1.300 | 5,508,300 | -296,000 | 0.32% | 7,160,790 |
| 2024-12-10 | 2024-12-06 | 1.290 | 5,804,300 | -1,977,000 | 0.33% | 7,487,547 |
| 2024-12-09 | 2024-12-05 | 1.280 | 7,781,300 | +1,900,000 | 0.45% | 9,960,064 |
| 2024-12-06 | 2024-12-04 | 1.310 | 5,881,300 | +2,659,000 | 0.34% | 7,704,503 |
| 2024-12-05 | 2024-12-03 | 1.230 | 3,222,300 | +2,000 | 0.19% | 3,963,429 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,220,300 | -2,013,000 | 0.19% | 3,993,172 |
| 2024-12-03 | 2024-11-29 | 1.160 | 5,233,300 | +788,000 | 0.30% | 6,070,628 |
| 2024-12-02 | 2024-11-28 | 1.130 | 4,445,300 | +541,270 | 0.26% | 5,023,189 |
| 2024-11-29 | 2024-11-27 | 1.140 | 3,904,030 | +701,000 | 0.23% | 4,450,594 |
| 2024-11-28 | 2024-11-26 | 1.140 | 3,203,030 | +10,000 | 0.18% | 3,651,454 |
| 2024-11-26 | 2024-11-22 | 1.140 | 3,193,030 | -16,000 | 0.18% | 3,640,054 |
| 2024-11-21 | 2024-11-19 | 1.190 | 3,209,030 | -8,000 | 0.19% | 3,818,746 |
| 2024-11-20 | 2024-11-18 | 1.180 | 3,217,030 | -10,000 | 0.19% | 3,796,095 |
| 2024-11-18 | 2024-11-14 | 1.170 | 3,227,030 | -6,000 | 0.19% | 3,775,625 |
| 2024-11-15 | 2024-11-13 | 1.210 | 3,233,030 | -60,000 | 0.19% | 3,911,966 |
| 2024-11-13 | 2024-11-11 | 1.270 | 3,293,030 | -12,000 | 0.19% | 4,182,148 |
| 2024-11-12 | 2024-11-08 | 1.300 | 3,305,030 | -192,000 | 0.19% | 4,296,539 |
| 2024-11-11 | 2024-11-07 | 1.310 | 3,497,030 | +110,000 | 0.20% | 4,581,109 |
| 2024-11-08 | 2024-11-06 | 1.270 | 3,387,030 | +21,000 | 0.20% | 4,301,528 |
| 2024-11-07 | 2024-11-05 | 1.260 | 3,366,030 | -140,000 | 0.19% | 4,241,198 |
| 2024-11-05 | 2024-11-01 | 1.230 | 3,506,030 | +60,000 | 0.20% | 4,312,417 |
| 2024-11-04 | 2024-10-31 | 1.230 | 3,446,030 | -30,000 | 0.20% | 4,238,617 |
| 2024-11-01 | 2024-10-30 | 1.230 | 3,476,030 | +120,000 | 0.20% | 4,275,517 |
| 2024-10-31 | 2024-10-29 | 1.250 | 3,356,030 | -102,000 | 0.19% | 4,195,038 |
| 2024-10-30 | 2024-10-28 | 1.320 | 3,458,030 | +97,000 | 0.20% | 4,564,600 |
| 2024-10-29 | 2024-10-25 | 1.210 | 3,361,030 | +129,000 | 0.19% | 4,066,846 |
| 2024-10-28 | 2024-10-24 | 1.190 | 3,232,030 | +80,000 | 0.19% | 3,846,116 |
| 2024-10-23 | 2024-10-21 | 1.200 | 3,152,030 | +10,000 | 0.18% | 3,782,436 |
| 2024-10-22 | 2024-10-18 | 1.200 | 3,142,030 | -129,000 | 0.18% | 3,770,436 |
| 2024-10-21 | 2024-10-17 | 1.140 | 3,271,030 | -66,000 | 0.19% | 3,728,974 |
| 2024-10-18 | 2024-10-16 | 1.220 | 3,337,030 | -8,000 | 0.19% | 4,071,177 |
| 2024-10-17 | 2024-10-15 | 1.170 | 3,345,030 | -8,000 | 0.19% | 3,913,685 |
| 2024-10-16 | 2024-10-14 | 1.240 | 3,353,030 | +4,000 | 0.19% | 4,157,757 |
| 2024-10-15 | 2024-10-10 | 1.260 | 3,349,030 | -78,000 | 0.19% | 4,219,778 |
| 2024-10-14 | 2024-10-09 | 1.190 | 3,427,030 | -20,000 | 0.20% | 4,078,166 |
| 2024-10-10 | 2024-10-08 | 1.310 | 3,447,030 | -352,000 | 0.20% | 4,515,609 |
| 2024-10-09 | 2024-10-07 | 1.520 | 3,799,030 | -1,032,000 | 0.22% | 5,774,526 |
| 2024-10-08 | 2024-10-04 | 1.310 | 4,831,030 | -204,000 | 0.28% | 6,328,649 |
| 2024-10-07 | 2024-10-03 | 1.230 | 5,035,030 | -278,000 | 0.29% | 6,193,087 |
| 2024-10-04 | 2024-10-02 | 1.310 | 5,313,030 | +512,000 | 0.31% | 6,960,069 |
| 2024-10-03 | 2024-09-30 | 1.250 | 4,801,030 | +44,000 | 0.28% | 6,001,288 |
| 2024-10-02 | 2024-09-27 | 1.110 | 4,757,030 | +324,000 | 0.27% | 5,280,303 |
| 2024-09-30 | 2024-09-26 | 1.080 | 4,433,030 | +218,000 | 0.26% | 4,787,672 |
| 2024-09-27 | 2024-09-25 | 0.990 | 4,215,030 | +198,000 | 0.24% | 4,172,880 |
| 2024-09-26 | 2024-09-24 | 0.990 | 4,017,030 | +10,000 | 0.23% | 3,976,860 |
| 2024-09-24 | 2024-09-20 | 0.890 | 4,007,030 | -12,000 | 0.23% | 3,566,257 |
| 2024-09-23 | 2024-09-19 | 0.930 | 4,019,030 | -70,000 | 0.23% | 3,737,698 |
| 2024-09-16 | 2024-09-12 | 0.870 | 4,089,030 | +10,000 | 0.24% | 3,557,456 |
| 2024-09-13 | 2024-09-11 | 0.860 | 4,079,030 | +4,000 | 0.24% | 3,507,966 |
| 2024-09-12 | 2024-09-10 | 0.880 | 4,075,030 | +24,000 | 0.24% | 3,586,026 |
| 2024-09-11 | 2024-09-09 | 0.910 | 4,051,030 | +50,000 | 0.23% | 3,686,437 |
| 2024-09-09 | 2024-09-04 | 0.950 | 4,001,030 | +6,000 | 0.23% | 3,800,978 |
| 2024-09-04 | 2024-09-02 | 1.010 | 3,995,030 | -178,000 | 0.23% | 4,034,980 |
| 2024-09-03 | 2024-08-30 | 1.000 | 4,173,030 | +18,000 | 0.24% | 4,173,030 |
| 2024-09-02 | 2024-08-29 | 1.020 | 4,155,030 | -22,000 | 0.24% | 4,238,131 |
| 2024-08-30 | 2024-08-28 | 1.030 | 4,177,030 | +50,000 | 0.24% | 4,302,341 |
| 2024-08-29 | 2024-08-27 | 1.050 | 4,127,030 | +32,000 | 0.24% | 4,333,382 |
| 2024-08-28 | 2024-08-26 | 1.050 | 4,095,030 | -122,000 | 0.24% | 4,299,782 |
| 2024-08-27 | 2024-08-23 | 1.030 | 4,217,030 | -110,000 | 0.24% | 4,343,541 |
| 2024-08-26 | 2024-08-22 | 1.020 | 4,327,030 | +20,000 | 0.25% | 4,413,571 |
| 2024-08-23 | 2024-08-21 | 1.030 | 4,307,030 | -2,000 | 0.25% | 4,436,241 |
| 2024-08-19 | 2024-08-15 | 1.040 | 4,309,030 | -8,000 | 0.25% | 4,481,391 |
| 2024-08-16 | 2024-08-14 | 1.040 | 4,317,030 | -44,000 | 0.25% | 4,489,711 |
| 2024-08-15 | 2024-08-13 | 1.050 | 4,361,030 | +6,000 | 0.25% | 4,579,082 |
| 2024-08-09 | 2024-08-07 | 1.050 | 4,355,030 | +2,000 | 0.25% | 4,572,782 |
| 2024-08-08 | 2024-08-06 | 1.040 | 4,353,030 | +4,000 | 0.25% | 4,527,151 |
| 2024-08-07 | 2024-08-05 | 1.040 | 4,349,030 | +63,000 | 0.25% | 4,522,991 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4,286,030 | +22,000 | 0.25% | 4,586,052 |
| 2024-08-05 | 2024-08-01 | 1.070 | 4,264,030 | -12,000 | 0.25% | 4,562,512 |
| 2024-08-02 | 2024-07-31 | 1.090 | 4,276,030 | -564,000 | 0.25% | 4,660,873 |
| 2024-08-01 | 2024-07-30 | 1.050 | 4,840,030 | +572,000 | 0.28% | 5,082,032 |
| 2024-07-30 | 2024-07-26 | 1.080 | 4,268,030 | -4,000 | 0.25% | 4,609,472 |
| 2024-07-26 | 2024-07-24 | 1.080 | 4,272,030 | +12,000 | 0.25% | 4,613,792 |
| 2024-07-24 | 2024-07-22 | 1.110 | 4,260,030 | -172,000 | 0.25% | 4,728,633 |
| 2024-07-23 | 2024-07-19 | 1.100 | 4,432,030 | -400,000 | 0.26% | 4,875,233 |
| 2024-07-22 | 2024-07-18 | 1.100 | 4,832,030 | -40,000 | 0.28% | 5,315,233 |
| 2024-07-12 | 2024-07-10 | 1.090 | 4,872,030 | +2,000 | 0.28% | 5,310,513 |
| 2024-07-10 | 2024-07-08 | 1.120 | 4,870,030 | +2,000 | 0.28% | 5,454,434 |
| 2024-07-08 | 2024-07-04 | 1.160 | 4,868,030 | +6,000 | 0.28% | 5,646,915 |
| 2024-07-05 | 2024-07-03 | 1.170 | 4,862,030 | -28,000 | 0.28% | 5,688,575 |
| 2024-07-04 | 2024-07-02 | 1.140 | 4,890,030 | +28,000 | 0.28% | 5,574,634 |
| 2024-07-02 | 2024-06-27 | 1.130 | 4,862,030 | -20,000 | 0.28% | 5,494,094 |
| 2024-06-28 | 2024-06-26 | 1.150 | 4,882,030 | -14,000 | 0.28% | 5,614,334 |
| 2024-06-27 | 2024-06-25 | 1.160 | 4,896,030 | -78,000 | 0.28% | 5,679,395 |
| 2024-06-26 | 2024-06-24 | 1.180 | 4,974,030 | -18,000 | 0.29% | 5,869,355 |
| 2024-06-25 | 2024-06-21 | 1.190 | 4,992,030 | -6,000 | 0.29% | 5,940,516 |
| 2024-06-21 | 2024-06-19 | 1.220 | 4,998,030 | +24,000 | 0.29% | 6,097,597 |
| 2024-06-20 | 2024-06-18 | 1.190 | 4,974,030 | -16,000 | 0.29% | 5,919,096 |
| 2024-06-19 | 2024-06-17 | 1.160 | 4,990,030 | +509,736 | 0.29% | 5,788,435 |
| 2024-06-18 | 2024-06-14 | 1.170 | 4,480,294 | +200,264 | 0.26% | 5,241,944 |
| 2024-06-17 | 2024-06-13 | 1.160 | 4,280,030 | +2,000 | 0.25% | 4,964,835 |
| 2024-06-14 | 2024-06-12 | 1.170 | 4,278,030 | -30,000 | 0.25% | 5,005,295 |
| 2024-06-13 | 2024-06-11 | 1.190 | 4,308,030 | -4,000 | 0.25% | 5,126,556 |
| 2024-06-12 | 2024-06-07 | 1.200 | 4,312,030 | +12,000 | 0.25% | 5,174,436 |
| 2024-06-11 | 2024-06-06 | 1.180 | 4,300,030 | -16,000 | 0.25% | 5,074,035 |
| 2024-06-07 | 2024-06-05 | 1.200 | 4,316,030 | -18,000 | 0.25% | 5,179,236 |
| 2024-06-06 | 2024-06-04 | 1.230 | 4,334,030 | +14,000 | 0.25% | 5,330,857 |
| 2024-06-04 | 2024-05-31 | 1.210 | 4,320,030 | -22,000 | 0.25% | 5,227,236 |
| 2024-06-03 | 2024-05-30 | 1.230 | 4,342,030 | +10,000 | 0.25% | 5,340,697 |
| 2024-05-31 | 2024-05-29 | 1.240 | 4,332,030 | -217,000 | 0.25% | 5,371,717 |
| 2024-05-30 | 2024-05-28 | 1.250 | 4,549,030 | +20,000 | 0.26% | 5,686,288 |
| 2024-05-29 | 2024-05-27 | 1.230 | 4,529,030 | +2,000 | 0.26% | 5,570,707 |
| 2024-05-28 | 2024-05-24 | 1.230 | 4,527,030 | +22,000 | 0.26% | 5,568,247 |
| 2024-05-27 | 2024-05-23 | 1.230 | 4,505,030 | -97,000 | 0.26% | 5,541,187 |
| 2024-05-24 | 2024-05-22 | 1.270 | 4,602,030 | -352,000 | 0.27% | 5,844,578 |
| 2024-05-23 | 2024-05-21 | 1.250 | 4,954,030 | -548,000 | 0.29% | 6,192,538 |
| 2024-05-22 | 2024-05-20 | 1.300 | 5,502,030 | +2,000 | 0.32% | 7,152,639 |
| 2024-05-21 | 2024-05-17 | 1.300 | 5,500,030 | +268,000 | 0.32% | 7,150,039 |
| 2024-05-20 | 2024-05-16 | 1.240 | 5,232,030 | +912,000 | 0.30% | 6,487,717 |
| 2024-05-17 | 2024-05-14 | 1.200 | 4,320,030 | +18,000 | 0.25% | 5,184,036 |
| 2024-05-16 | 2024-05-13 | 1.230 | 4,302,030 | -84,000 | 0.25% | 5,291,497 |
| 2024-05-14 | 2024-05-10 | 1.240 | 4,386,030 | +226,000 | 0.25% | 5,438,677 |
| 2024-05-13 | 2024-05-09 | 1.180 | 4,160,030 | +6,000 | 0.24% | 4,908,835 |
| 2024-05-10 | 2024-05-08 | 1.150 | 4,154,030 | -665,000 | 0.24% | 4,777,134 |
| 2024-05-09 | 2024-05-07 | 1.170 | 4,819,030 | +18,000 | 0.28% | 5,638,265 |
| 2024-05-08 | 2024-05-06 | 1.190 | 4,801,030 | -788,000 | 0.28% | 5,713,226 |
| 2024-05-07 | 2024-05-03 | 1.160 | 5,589,030 | +18,000 | 0.32% | 6,483,275 |
| 2024-05-06 | 2024-05-02 | 1.170 | 5,571,030 | -30,000 | 0.32% | 6,518,105 |
| 2024-05-03 | 2024-04-30 | 1.150 | 5,601,030 | -18,000 | 0.32% | 6,441,184 |
| 2024-05-02 | 2024-04-29 | 1.180 | 5,619,030 | -4,000 | 0.32% | 6,630,455 |
| 2024-04-30 | 2024-04-26 | 1.180 | 5,623,030 | +8,000 | 0.32% | 6,635,175 |
| 2024-04-24 | 2024-04-22 | 1.130 | 5,615,030 | -30,000 | 0.32% | 6,344,984 |
| 2024-04-22 | 2024-04-18 | 1.120 | 5,645,030 | -40,000 | 0.33% | 6,322,434 |
| 2024-04-18 | 2024-04-16 | 1.120 | 5,685,030 | +20,000 | 0.33% | 6,367,234 |
| 2024-04-17 | 2024-04-15 | 1.170 | 5,665,030 | +20,000 | 0.33% | 6,628,085 |
| 2024-04-15 | 2024-04-11 | 1.200 | 5,645,030 | -320,000 | 0.33% | 6,774,036 |
| 2024-04-12 | 2024-04-10 | 1.210 | 5,965,030 | +180,000 | 0.34% | 7,217,686 |
| 2024-04-11 | 2024-04-09 | 1.210 | 5,785,030 | +144,000 | 0.33% | 6,999,886 |
| 2024-04-09 | 2024-04-05 | 1.140 | 5,641,030 | -4,000 | 0.33% | 6,430,774 |
| 2024-04-05 | 2024-04-02 | 1.170 | 5,645,030 | -6,000 | 0.33% | 6,604,685 |
| 2024-04-03 | 2024-03-28 | 1.130 | 5,651,030 | -28,000 | 0.33% | 6,385,664 |
| 2024-04-02 | 2024-03-27 | 1.130 | 5,679,030 | +20,000 | 0.33% | 6,417,304 |
| 2024-03-28 | 2024-03-26 | 1.130 | 5,659,030 | +2,000 | 0.33% | 6,394,704 |
| 2024-03-19 | 2024-03-15 | 1.200 | 5,657,030 | -73,000 | 0.33% | 6,788,436 |
| 2024-03-15 | 2024-03-13 | 1.210 | 5,730,030 | -2,000 | 0.33% | 6,933,336 |
| 2024-03-14 | 2024-03-12 | 1.220 | 5,732,030 | +88,000 | 0.33% | 6,993,077 |
| 2024-03-13 | 2024-03-11 | 1.210 | 5,644,030 | +20,000 | 0.33% | 6,829,276 |
| 2024-03-07 | 2024-03-05 | 1.150 | 5,624,030 | +2,000 | 0.32% | 6,467,634 |
| 2024-03-05 | 2024-03-01 | 1.200 | 5,622,030 | -14,000 | 0.32% | 6,746,436 |
| 2024-03-01 | 2024-02-28 | 1.200 | 5,636,030 | -4,000 | 0.33% | 6,763,236 |
| 2024-02-29 | 2024-02-27 | 1.210 | 5,640,030 | -112,000 | 0.33% | 6,824,436 |
| 2024-02-28 | 2024-02-26 | 1.220 | 5,752,030 | +6,000 | 0.33% | 7,017,477 |
| 2024-02-27 | 2024-02-23 | 1.230 | 5,746,030 | +70,000 | 0.33% | 7,067,617 |
| 2024-02-26 | 2024-02-22 | 1.240 | 5,676,030 | +42,000 | 0.33% | 7,038,277 |
| 2024-02-23 | 2024-02-21 | 1.220 | 5,634,030 | +44,000 | 0.33% | 6,873,517 |
| 2024-02-21 | 2024-02-19 | 1.210 | 5,590,030 | -2,000 | 0.32% | 6,763,936 |
| 2024-02-20 | 2024-02-16 | 1.190 | 5,592,030 | +10,000 | 0.32% | 6,654,516 |
| 2024-02-19 | 2024-02-15 | 1.150 | 5,582,030 | -92,000 | 0.32% | 6,419,334 |
| 2024-02-16 | 2024-02-14 | 1.130 | 5,674,030 | +4,000 | 0.33% | 6,411,654 |
| 2024-02-15 | 2024-02-09 | 1.160 | 5,670,030 | +34,000 | 0.33% | 6,577,235 |
| 2024-02-14 | 2024-02-07 | 1.180 | 5,636,030 | -19,000 | 0.33% | 6,650,515 |
| 2024-02-08 | 2024-02-06 | 1.170 | 5,655,030 | -20,000 | 0.33% | 6,616,385 |
| 2024-02-07 | 2024-02-05 | 1.100 | 5,675,030 | -2,000 | 0.33% | 6,242,533 |
| 2024-02-06 | 2024-02-02 | 1.130 | 5,677,030 | +28,000 | 0.33% | 6,415,044 |
| 2024-02-01 | 2024-01-30 | 1.190 | 5,649,030 | -5,000 | 0.33% | 6,722,346 |
| 2024-01-30 | 2024-01-26 | 1.210 | 5,654,030 | +20,000 | 0.33% | 6,841,376 |
| 2024-01-29 | 2024-01-25 | 1.200 | 5,634,030 | -50,000 | 0.33% | 6,760,836 |
| 2024-01-26 | 2024-01-24 | 1.130 | 5,684,030 | -74,000 | 0.33% | 6,422,954 |
| 2024-01-25 | 2024-01-23 | 1.080 | 5,758,030 | +12,000 | 0.33% | 6,218,672 |
| 2024-01-24 | 2024-01-22 | 1.080 | 5,746,030 | +24,000 | 0.33% | 6,205,712 |
| 2024-01-23 | 2024-01-19 | 1.120 | 5,722,030 | +6,000 | 0.33% | 6,408,674 |
| 2024-01-22 | 2024-01-18 | 1.140 | 5,716,030 | +2,000 | 0.33% | 6,516,274 |
| 2024-01-19 | 2024-01-17 | 1.130 | 5,714,030 | -8,000 | 0.33% | 6,456,854 |
| 2024-01-18 | 2024-01-16 | 1.210 | 5,722,030 | -30,000 | 0.33% | 6,923,656 |
| 2024-01-17 | 2024-01-15 | 1.200 | 5,752,030 | -20,000 | 0.33% | 6,902,436 |
| 2024-01-16 | 2024-01-12 | 1.190 | 5,772,030 | -90,000 | 0.33% | 6,868,716 |
| 2024-01-15 | 2024-01-11 | 1.150 | 5,862,030 | -4,000 | 0.34% | 6,741,334 |
| 2024-01-10 | 2024-01-08 | 1.180 | 5,866,030 | +10,000 | 0.34% | 6,921,915 |
| 2024-01-05 | 2024-01-03 | 1.220 | 5,856,030 | +16,000 | 0.34% | 7,144,357 |
| 2024-01-04 | 2024-01-02 | 1.220 | 5,840,030 | +6,000 | 0.34% | 7,124,837 |
| 2024-01-02 | 2023-12-28 | 1.200 | 5,834,030 | -16,000 | 0.34% | 7,000,836 |
| 2023-12-28 | 2023-12-22 | 1.190 | 5,850,030 | -36,000 | 0.34% | 6,961,536 |
| 2023-12-22 | 2023-12-20 | 1.190 | 5,886,030 | +12,000 | 0.34% | 7,004,376 |
| 2023-12-21 | 2023-12-19 | 1.200 | 5,874,030 | -4,000 | 0.34% | 7,048,836 |
| 2023-12-19 | 2023-12-15 | 1.180 | 5,878,030 | +50,000 | 0.34% | 6,936,075 |
| 2023-12-15 | 2023-12-13 | 1.160 | 5,828,030 | +14,000 | 0.34% | 6,760,515 |
| 2023-12-14 | 2023-12-12 | 1.210 | 5,814,030 | -304,270 | 0.34% | 7,034,976 |
| 2023-12-13 | 2023-12-11 | 1.200 | 6,118,300 | +60,000 | 0.35% | 7,341,960 |
| 2023-12-12 | 2023-12-08 | 1.210 | 6,058,300 | -6,000 | 0.35% | 7,330,543 |
| 2023-12-11 | 2023-12-07 | 1.200 | 6,064,300 | -38,000 | 0.35% | 7,277,160 |
| 2023-12-08 | 2023-12-06 | 1.220 | 6,102,300 | +8,000 | 0.35% | 7,444,806 |
| 2023-12-07 | 2023-12-05 | 1.230 | 6,094,300 | -32,000 | 0.35% | 7,495,989 |
| 2023-12-04 | 2023-11-30 | 1.230 | 6,126,300 | -130,000 | 0.35% | 7,535,349 |
| 2023-11-30 | 2023-11-28 | 1.290 | 6,256,300 | +2,000 | 0.36% | 8,070,627 |
| 2023-11-29 | 2023-11-27 | 1.300 | 6,254,300 | -733,000 | 0.36% | 8,130,590 |
| 2023-11-24 | 2023-11-22 | 1.320 | 6,987,300 | -6,000 | 0.40% | 9,223,236 |
| 2023-11-23 | 2023-11-21 | 1.330 | 6,993,300 | -2,000 | 0.40% | 9,301,089 |
| 2023-11-22 | 2023-11-20 | 1.340 | 6,995,300 | -60,000 | 0.40% | 9,373,702 |
| 2023-11-15 | 2023-11-13 | 1.300 | 7,055,300 | +638,677 | 0.41% | 9,171,890 |
| 2023-11-14 | 2023-11-10 | 1.280 | 6,416,623 | -20,000 | 0.37% | 8,213,277 |
| 2023-11-09 | 2023-11-07 | 1.300 | 6,436,623 | -2,000 | 0.37% | 8,367,610 |
| 2023-11-06 | 2023-11-02 | 1.260 | 6,438,623 | +8,000 | 0.37% | 8,112,665 |
| 2023-11-02 | 2023-10-31 | 1.290 | 6,430,623 | -686,677 | 0.37% | 8,295,504 |
| 2023-11-01 | 2023-10-30 | 1.330 | 7,117,300 | -70,000 | 0.41% | 9,466,009 |
| 2023-10-30 | 2023-10-26 | 1.210 | 7,187,300 | +18,000 | 0.41% | 8,696,633 |
| 2023-10-27 | 2023-10-25 | 1.200 | 7,169,300 | +682,677 | 0.41% | 8,603,160 |
| 2023-10-26 | 2023-10-24 | 1.190 | 6,486,623 | +140,000 | 0.37% | 7,719,081 |
| 2023-10-25 | 2023-10-20 | 1.180 | 6,346,623 | +10,000 | 0.37% | 7,489,015 |
| 2023-10-24 | 2023-10-19 | 1.180 | 6,336,623 | +22,000 | 0.37% | 7,477,215 |
| 2023-10-20 | 2023-10-18 | 1.210 | 6,314,623 | -10,000 | 0.36% | 7,640,694 |
| 2023-10-19 | 2023-10-17 | 1.220 | 6,324,623 | -682,677 | 0.36% | 7,716,040 |
| 2023-10-18 | 2023-10-16 | 1.210 | 7,007,300 | +12,000 | 0.40% | 8,478,833 |
| 2023-10-17 | 2023-10-13 | 1.240 | 6,995,300 | -2,000 | 0.40% | 8,674,172 |
| 2023-10-16 | 2023-10-12 | 1.280 | 6,997,300 | -16,000 | 0.40% | 8,956,544 |
| 2023-10-13 | 2023-10-11 | 1.260 | 7,013,300 | +26,000 | 0.40% | 8,836,758 |
| 2023-10-10 | 2023-10-06 | 1.240 | 6,987,300 | -4,000 | 0.40% | 8,664,252 |
| 2023-10-06 | 2023-10-04 | 1.220 | 6,991,300 | +66,000 | 0.40% | 8,529,386 |
| 2023-10-05 | 2023-10-03 | 1.260 | 6,925,300 | -38,000 | 0.40% | 8,725,878 |
| 2023-10-04 | 2023-09-29 | 1.290 | 6,963,300 | -102,000 | 0.40% | 8,982,657 |
| 2023-10-03 | 2023-09-28 | 1.270 | 7,065,300 | +4,000 | 0.41% | 8,972,931 |
| 2023-09-29 | 2023-09-27 | 1.270 | 7,061,300 | +20,000 | 0.41% | 8,967,851 |
| 2023-09-28 | 2023-09-26 | 1.270 | 7,041,300 | -4,000 | 0.41% | 8,942,451 |
| 2023-09-27 | 2023-09-25 | 1.310 | 7,045,300 | +2,000 | 0.41% | 9,229,343 |
| 2023-09-26 | 2023-09-22 | 1.330 | 7,043,300 | -178,000 | 0.41% | 9,367,589 |
| 2023-09-25 | 2023-09-21 | 1.320 | 7,221,300 | +38,000 | 0.42% | 9,532,116 |
| 2023-09-22 | 2023-09-20 | 1.350 | 7,183,300 | +4,000 | 0.41% | 9,697,455 |
| 2023-09-20 | 2023-09-18 | 1.370 | 7,179,300 | -226,000 | 0.41% | 9,835,641 |
| 2023-09-19 | 2023-09-15 | 1.370 | 7,405,300 | +14,000 | 0.43% | 10,145,261 |
| 2023-09-14 | 2023-09-12 | 1.370 | 7,391,300 | +410,000 | 0.43% | 10,126,081 |
| 2023-09-13 | 2023-09-11 | 1.390 | 6,981,300 | +50,000 | 0.40% | 9,704,007 |
| 2023-09-12 | 2023-09-07 | 1.370 | 6,931,300 | +200,000 | 0.40% | 9,495,881 |
| 2023-09-11 | 2023-09-06 | 1.410 | 6,731,300 | +18,000 | 0.39% | 9,491,133 |
| 2023-09-07 | 2023-09-05 | 1.400 | 6,713,300 | -50,000 | 0.39% | 9,398,620 |
| 2023-09-06 | 2023-09-04 | 1.440 | 6,763,300 | +270,000 | 0.39% | 9,739,152 |
| 2023-09-05 | 2023-08-31 | 1.340 | 6,493,300 | -6,000 | 0.37% | 8,701,022 |
| 2023-09-04 | 2023-08-30 | 1.370 | 6,499,300 | +16,000 | 0.38% | 8,904,041 |
| 2023-08-31 | 2023-08-29 | 1.380 | 6,483,300 | -34,000 | 0.37% | 8,946,954 |
| 2023-08-30 | 2023-08-28 | 1.370 | 6,517,300 | -106,000 | 0.38% | 8,928,701 |
| 2023-08-28 | 2023-08-24 | 1.340 | 6,623,300 | +12,000 | 0.38% | 8,875,222 |
| 2023-08-25 | 2023-08-23 | 1.340 | 6,611,300 | -22,000 | 0.38% | 8,859,142 |
| 2023-08-24 | 2023-08-22 | 1.360 | 6,633,300 | +58,000 | 0.38% | 9,021,288 |
| 2023-08-23 | 2023-08-21 | 1.330 | 6,575,300 | -250,000 | 0.38% | 8,745,149 |
| 2023-08-22 | 2023-08-18 | 1.350 | 6,825,300 | -270,000 | 0.39% | 9,214,155 |
| 2023-08-21 | 2023-08-17 | 1.390 | 7,095,300 | -6,000 | 0.41% | 9,862,467 |
| 2023-08-17 | 2023-08-15 | 1.410 | 7,101,300 | +30,000 | 0.41% | 10,012,833 |
| 2023-08-16 | 2023-08-14 | 1.450 | 7,071,300 | +12,000 | 0.41% | 10,253,385 |
| 2023-08-15 | 2023-08-11 | 1.460 | 7,059,300 | +100,000 | 0.41% | 10,306,578 |
| 2023-08-11 | 2023-08-09 | 1.500 | 6,959,300 | -2,000 | 0.40% | 10,438,950 |
| 2023-08-10 | 2023-08-08 | 1.490 | 6,961,300 | -86,000 | 0.40% | 10,372,337 |
| 2023-08-09 | 2023-08-07 | 1.530 | 7,047,300 | +76,000 | 0.41% | 10,782,369 |
| 2023-08-08 | 2023-08-04 | 1.560 | 6,971,300 | +90,000 | 0.40% | 10,875,228 |
| 2023-08-07 | 2023-08-03 | 1.600 | 6,881,300 | -6,000 | 0.40% | 11,010,080 |
| 2023-08-04 | 2023-08-02 | 1.600 | 6,887,300 | -80,000 | 0.40% | 11,019,680 |
| 2023-08-03 | 2023-08-01 | 1.630 | 6,967,300 | -12,000 | 0.40% | 11,356,699 |
| 2023-08-02 | 2023-07-31 | 1.620 | 6,979,300 | -102,000 | 0.40% | 11,306,466 |
| 2023-08-01 | 2023-07-28 | 1.610 | 7,081,300 | +122,000 | 0.41% | 11,400,893 |
| 2023-07-31 | 2023-07-27 | 1.580 | 6,959,300 | -4,000 | 0.40% | 10,995,694 |
| 2023-07-28 | 2023-07-26 | 1.510 | 6,963,300 | -106,000 | 0.40% | 10,514,583 |
| 2023-07-27 | 2023-07-25 | 1.460 | 7,069,300 | -68,000 | 0.41% | 10,321,178 |
| 2023-07-25 | 2023-07-21 | 1.420 | 7,137,300 | -12,000 | 0.41% | 10,134,966 |
| 2023-07-24 | 2023-07-20 | 1.370 | 7,149,300 | +2,000 | 0.41% | 9,794,541 |
| 2023-07-21 | 2023-07-19 | 1.390 | 7,147,300 | +20,000 | 0.41% | 9,934,747 |
| 2023-07-19 | 2023-07-14 | 1.410 | 7,127,300 | -74,000 | 0.41% | 10,049,493 |
| 2023-07-18 | 2023-07-13 | 1.450 | 7,201,300 | -16,000 | 0.42% | 10,441,885 |
| 2023-07-14 | 2023-07-12 | 1.390 | 7,217,300 | -2,000 | 0.42% | 10,032,047 |
| 2023-07-13 | 2023-07-11 | 1.380 | 7,219,300 | +40,000 | 0.42% | 9,962,634 |
| 2023-07-04 | 2023-06-30 | 1.380 | 7,179,300 | -24,000 | 0.41% | 9,907,434 |
| 2023-07-03 | 2023-06-29 | 1.340 | 7,203,300 | -156,000 | 0.42% | 9,652,422 |
| 2023-06-29 | 2023-06-27 | 1.340 | 7,359,300 | +534,000 | 0.42% | 9,861,462 |
| 2023-06-27 | 2023-06-23 | 1.310 | 6,825,300 | +2,000 | 0.39% | 8,941,143 |
| 2023-06-26 | 2023-06-21 | 1.340 | 6,823,300 | +10,000 | 0.39% | 9,143,222 |
| 2023-06-23 | 2023-06-20 | 1.412 | 6,813,300 | +2,196,000 | 0.39% | 9,622,438 |
| 2023-06-21 | 2023-06-19 | 1.443 | 4,617,300 | +704,728 | 0.27% | 6,661,764 |
| 2023-06-20 | 2023-06-16 | 1.473 | 3,912,572 | +133,853 | 0.23% | 5,764,255 |
| 2023-06-19 | 2023-06-15 | 1.433 | 3,778,719 | +88,578 | 0.22% | 5,413,480 |
| 2023-06-16 | 2023-06-14 | 1.412 | 3,690,141 | +45,274 | 0.22% | 5,211,594 |
| 2023-06-15 | 2023-06-13 | 1.422 | 3,644,867 | +31,495 | 0.21% | 5,184,687 |
| 2023-06-14 | 2023-06-12 | 1.392 | 3,613,372 | -98,421 | 0.21% | 5,029,746 |
| 2023-06-13 | 2023-06-09 | 1.402 | 3,711,793 | +19,684 | 0.22% | 5,204,460 |
| 2023-06-12 | 2023-06-08 | 1.433 | 3,692,109 | +5,905 | 0.22% | 5,289,401 |
| 2023-06-09 | 2023-06-07 | 1.422 | 3,686,204 | +15,748 | 0.22% | 5,243,487 |
| 2023-06-08 | 2023-06-06 | 1.443 | 3,670,456 | -1,969 | 0.22% | 5,295,673 |
| 2023-06-07 | 2023-06-05 | 1.473 | 3,672,425 | +76,768 | 0.22% | 5,410,455 |
| 2023-06-06 | 2023-06-02 | 1.473 | 3,595,657 | +149,600 | 0.21% | 5,297,355 |
| 2023-06-05 | 2023-06-01 | 1.412 | 3,446,057 | +15,747 | 0.20% | 4,866,874 |
| 2023-06-02 | 2023-05-31 | 1.443 | 3,430,310 | +181,095 | 0.20% | 4,949,195 |
| 2023-06-01 | 2023-05-30 | 1.463 | 3,249,215 | +31,494 | 0.19% | 4,753,941 |
| 2023-05-31 | 2023-05-29 | 1.453 | 3,217,721 | -15,747 | 0.19% | 4,675,168 |
| 2023-05-30 | 2023-05-25 | 1.463 | 3,233,468 | +31,495 | 0.19% | 4,730,901 |
| 2023-05-29 | 2023-05-24 | 1.504 | 3,201,973 | +1,968 | 0.19% | 4,814,955 |
| 2023-05-25 | 2023-05-23 | 1.524 | 3,200,005 | -27,558 | 0.19% | 4,877,022 |
| 2023-05-24 | 2023-05-22 | 1.575 | 3,227,563 | -9,842 | 0.19% | 5,082,990 |
| 2023-05-23 | 2023-05-19 | 1.585 | 3,237,405 | -23,621 | 0.19% | 5,131,383 |
| 2023-05-22 | 2023-05-18 | 1.605 | 3,261,026 | +3,937 | 0.19% | 5,235,090 |
| 2023-05-19 | 2023-05-17 | 1.605 | 3,257,089 | +5,905 | 0.19% | 5,228,770 |
| 2023-05-17 | 2023-05-15 | 1.646 | 3,251,184 | -1,980,227 | 0.19% | 5,351,424 |
| 2023-05-16 | 2023-05-12 | 1.676 | 5,231,411 | -498,010 | 0.31% | 8,770,324 |
| 2023-05-11 | 2023-05-09 | 1.768 | 5,729,421 | -98,421 | 0.34% | 10,129,146 |
| 2023-05-10 | 2023-05-08 | 1.788 | 5,827,842 | +1,969 | 0.34% | 10,421,573 |
| 2023-05-09 | 2023-05-05 | 1.727 | 5,825,873 | -37,400 | 0.34% | 10,062,891 |
| 2023-05-05 | 2023-05-03 | 1.717 | 5,863,273 | -29,527 | 0.34% | 10,067,918 |
| 2023-05-04 | 2023-05-02 | 1.717 | 5,892,800 | -3,936 | 0.35% | 10,118,619 |
| 2023-05-02 | 2023-04-27 | 1.707 | 5,896,736 | -9,843 | 0.35% | 10,065,464 |
| 2023-04-28 | 2023-04-26 | 1.697 | 5,906,579 | +9,843 | 0.35% | 10,022,252 |
| 2023-04-27 | 2023-04-25 | 1.676 | 5,896,736 | -1,969 | 0.35% | 9,885,723 |
| 2023-04-26 | 2023-04-24 | 1.717 | 5,898,705 | +1,969 | 0.35% | 10,128,758 |
| 2023-04-25 | 2023-04-21 | 1.758 | 5,896,736 | -19,685 | 0.35% | 10,365,031 |
| 2023-04-21 | 2023-04-19 | 1.819 | 5,916,421 | +29,527 | 0.35% | 10,760,314 |
| 2023-04-20 | 2023-04-18 | 1.849 | 5,886,894 | -3,937 | 0.35% | 10,886,053 |
| 2023-04-19 | 2023-04-17 | 1.819 | 5,890,831 | +9,842 | 0.35% | 10,713,773 |
| 2023-04-18 | 2023-04-14 | 1.819 | 5,880,989 | +59,052 | 0.34% | 10,695,873 |
| 2023-04-17 | 2023-04-13 | 1.788 | 5,821,937 | -60,036 | 0.34% | 10,411,013 |
| 2023-04-13 | 2023-04-11 | 1.737 | 5,881,973 | +29,526 | 0.34% | 10,219,555 |
| 2023-04-12 | 2023-04-06 | 1.687 | 5,852,447 | +196,842 | 0.34% | 9,870,938 |
| 2023-04-06 | 2023-04-03 | 1.788 | 5,655,605 | +1,046,213 | 0.33% | 10,113,572 |
| 2023-04-04 | 2023-03-31 | 1.839 | 4,609,392 | -23,621 | 0.27% | 8,476,861 |
| 2023-04-03 | 2023-03-30 | 1.839 | 4,633,013 | -147,631 | 0.27% | 8,520,301 |
| 2023-03-31 | 2023-03-29 | 1.819 | 4,780,644 | +21,653 | 0.28% | 8,694,653 |
| 2023-03-30 | 2023-03-28 | 1.809 | 4,758,991 | -1,969 | 0.28% | 8,606,919 |
| 2023-03-29 | 2023-03-27 | 1.778 | 4,760,960 | -125,978 | 0.28% | 8,465,360 |
| 2023-03-27 | 2023-03-23 | 1.839 | 4,886,938 | +137,789 | 0.29% | 8,987,279 |
| 2023-03-24 | 2023-03-22 | 1.829 | 4,749,149 | +314,947 | 0.28% | 8,685,626 |
| 2023-03-23 | 2023-03-21 | 1.819 | 4,434,202 | +526,598 | 0.26% | 8,064,572 |
| 2023-03-22 | 2023-03-20 | 1.819 | 3,907,604 | +53,148 | 0.23% | 7,106,838 |
| 2023-03-21 | 2023-03-17 | 1.880 | 3,854,456 | +7,873 | 0.23% | 7,245,154 |
| 2023-03-20 | 2023-03-16 | 1.829 | 3,846,583 | -124,010 | 0.23% | 7,034,941 |
| 2023-03-17 | 2023-03-15 | 1.839 | 3,970,593 | -139,758 | 0.23% | 7,302,083 |
| 2023-03-16 | 2023-03-14 | 1.819 | 4,110,351 | -98,420 | 0.24% | 7,475,578 |
| 2023-03-15 | 2023-03-13 | 1.870 | 4,208,771 | +13,779 | 0.25% | 7,868,391 |
| 2023-03-14 | 2023-03-10 | 1.839 | 4,194,992 | -145,663 | 0.25% | 7,714,762 |
| 2023-03-13 | 2023-03-09 | 1.890 | 4,340,655 | -86,611 | 0.25% | 8,203,157 |
| 2023-03-10 | 2023-03-08 | 1.900 | 4,427,266 | -49,210 | 0.26% | 8,411,822 |
| 2023-03-09 | 2023-03-07 | 1.920 | 4,476,476 | -350,378 | 0.26% | 8,596,287 |
| 2023-03-08 | 2023-03-06 | 1.951 | 4,826,854 | +98,420 | 0.28% | 9,416,255 |
| 2023-03-07 | 2023-03-03 | 1.941 | 4,728,434 | +354,316 | 0.28% | 9,176,214 |
| 2023-03-06 | 2023-03-02 | 1.910 | 4,374,118 | -35,432 | 0.26% | 8,355,283 |
| 2023-03-03 | 2023-03-01 | 1.930 | 4,409,550 | +55,116 | 0.26% | 8,512,570 |
| 2023-03-02 | 2023-02-28 | 1.859 | 4,354,434 | +29,526 | 0.26% | 8,096,469 |
| 2023-03-01 | 2023-02-27 | 1.880 | 4,324,908 | -645,641 | 0.25% | 8,129,455 |
| 2023-02-28 | 2023-02-24 | 1.890 | 4,970,549 | -25,589 | 0.29% | 9,393,558 |
| 2023-02-27 | 2023-02-23 | 1.930 | 4,996,138 | +51,179 | 0.29% | 9,644,969 |
| 2023-02-24 | 2023-02-22 | 1.961 | 4,944,959 | -27,558 | 0.29% | 9,696,898 |
| 2023-02-23 | 2023-02-21 | 1.971 | 4,972,517 | +1,071,803 | 0.29% | 9,801,461 |
| 2023-02-22 | 2023-02-20 | 1.981 | 3,900,714 | +161,410 | 0.23% | 7,728,435 |
| 2023-02-21 | 2023-02-17 | 1.890 | 3,739,304 | -143,694 | 0.22% | 7,066,698 |
| 2023-02-20 | 2023-02-16 | 1.880 | 3,882,998 | -57,084 | 0.23% | 7,298,804 |
| 2023-02-17 | 2023-02-15 | 1.900 | 3,940,082 | -3,937 | 0.23% | 7,486,170 |
| 2023-02-15 | 2023-02-13 | 1.920 | 3,944,019 | -291,326 | 0.23% | 7,573,797 |
| 2023-02-14 | 2023-02-10 | 1.900 | 4,235,345 | -78,737 | 0.25% | 8,047,171 |
| 2023-02-13 | 2023-02-09 | 1.930 | 4,314,082 | +31,495 | 0.25% | 8,328,271 |
| 2023-02-10 | 2023-02-08 | 1.951 | 4,282,587 | -9,842 | 0.25% | 8,354,496 |
| 2023-02-09 | 2023-02-07 | 1.951 | 4,292,429 | +5,905 | 0.25% | 8,373,696 |
| 2023-02-08 | 2023-02-06 | 1.910 | 4,286,524 | -324,789 | 0.25% | 8,187,964 |
| 2023-02-07 | 2023-02-03 | 1.981 | 4,611,313 | +13,779 | 0.27% | 9,136,336 |
| 2023-02-06 | 2023-02-02 | 2.012 | 4,597,534 | -98,421 | 0.27% | 9,249,174 |
| 2023-02-03 | 2023-02-01 | 2.022 | 4,695,955 | +568,873 | 0.28% | 9,494,888 |
| 2023-02-02 | 2023-01-31 | 1.941 | 4,127,082 | -7,874 | 0.24% | 8,009,203 |
| 2023-02-01 | 2023-01-30 | 2.083 | 4,134,956 | +66,926 | 0.24% | 8,612,666 |
| 2023-01-31 | 2023-01-27 | 2.164 | 4,068,030 | +102,358 | 0.24% | 8,803,930 |
| 2023-01-30 | 2023-01-26 | 2.113 | 3,965,672 | -92,515 | 0.23% | 8,380,944 |
| 2023-01-27 | 2023-01-20 | 2.113 | 4,058,187 | +94,484 | 0.24% | 8,576,463 |
| 2023-01-26 | 2023-01-19 | 1.951 | 3,963,703 | -175,190 | 0.23% | 7,732,415 |
| 2023-01-19 | 2023-01-17 | 1.971 | 4,138,893 | -29,526 | 0.24% | 8,158,283 |
| 2023-01-18 | 2023-01-16 | 1.971 | 4,168,419 | -86,610 | 0.24% | 8,216,482 |
| 2023-01-17 | 2023-01-13 | 1.971 | 4,255,029 | +212,589 | 0.25% | 8,387,202 |
| 2023-01-16 | 2023-01-12 | 1.930 | 4,042,440 | -9,842 | 0.24% | 7,803,870 |
| 2023-01-13 | 2023-01-11 | 1.941 | 4,052,282 | -206,684 | 0.24% | 7,864,043 |
| 2023-01-12 | 2023-01-10 | 1.951 | 4,258,966 | -61,021 | 0.25% | 8,308,416 |
| 2023-01-11 | 2023-01-09 | 1.951 | 4,319,987 | +269,673 | 0.25% | 8,427,456 |
| 2023-01-10 | 2023-01-06 | 1.890 | 4,050,314 | +11,811 | 0.24% | 7,654,458 |
| 2023-01-09 | 2023-01-05 | 1.880 | 4,038,503 | +31,494 | 0.24% | 7,591,104 |
| 2023-01-06 | 2023-01-04 | 1.890 | 4,007,009 | -76,768 | 0.23% | 7,572,619 |
| 2023-01-05 | 2023-01-03 | 1.890 | 4,083,777 | +1,969 | 0.24% | 7,717,698 |
| 2023-01-04 | 2022-12-30 | 1.849 | 4,081,808 | -104,327 | 0.24% | 7,548,085 |
| 2022-12-30 | 2022-12-28 | 1.890 | 4,186,135 | +135,821 | 0.25% | 7,911,139 |
| 2022-12-29 | 2022-12-23 | 1.809 | 4,050,314 | -53,147 | 0.24% | 7,325,234 |
| 2022-12-28 | 2022-12-22 | 1.798 | 4,103,461 | +147,631 | 0.24% | 7,379,661 |
| 2022-12-23 | 2022-12-21 | 1.788 | 3,955,830 | -1,968 | 0.23% | 7,073,968 |
| 2022-12-22 | 2022-12-20 | 1.788 | 3,957,798 | -1,833,581 | 0.23% | 7,077,488 |
| 2022-12-21 | 2022-12-19 | 1.809 | 5,791,379 | -76,768 | 0.34% | 10,474,054 |
| 2022-12-20 | 2022-12-16 | 1.920 | 5,868,147 | -11,811 | 0.34% | 11,268,747 |
| 2022-12-19 | 2022-12-15 | 1.859 | 5,879,958 | -151,568 | 0.34% | 10,932,970 |
| 2022-12-16 | 2022-12-14 | 1.900 | 6,031,526 | +21,653 | 0.35% | 11,459,921 |
| 2022-12-15 | 2022-12-13 | 1.941 | 6,009,873 | +23,621 | 0.35% | 11,663,033 |
| 2022-12-14 | 2022-12-12 | 1.870 | 5,986,252 | -171,252 | 0.35% | 11,191,432 |
| 2022-12-12 | 2022-12-08 | 1.748 | 6,157,504 | +64,957 | 0.36% | 10,760,835 |
| 2022-12-09 | 2022-12-07 | 1.737 | 6,092,547 | +70,863 | 0.36% | 10,585,414 |
| 2022-12-08 | 2022-12-06 | 1.819 | 6,021,684 | +188,968 | 0.35% | 10,951,758 |
| 2022-12-07 | 2022-12-05 | 1.758 | 5,832,716 | +194,874 | 0.34% | 10,252,500 |
| 2022-12-06 | 2022-12-02 | 1.646 | 5,637,842 | +27,558 | 0.33% | 9,279,845 |
| 2022-12-05 | 2022-12-01 | 1.707 | 5,610,284 | +159,441 | 0.33% | 9,576,503 |
| 2022-12-02 | 2022-11-30 | 1.687 | 5,450,843 | +194,874 | 0.32% | 9,193,579 |
| 2022-12-01 | 2022-11-29 | 1.697 | 5,255,969 | -196,842 | 0.31% | 8,918,300 |
| 2022-11-30 | 2022-11-28 | 1.626 | 5,452,811 | +5,905 | 0.32% | 8,864,480 |
| 2022-11-29 | 2022-11-25 | 1.687 | 5,446,906 | +100,389 | 0.32% | 9,186,938 |
| 2022-11-28 | 2022-11-24 | 1.616 | 5,346,517 | +49,211 | 0.31% | 8,637,358 |
| 2022-11-25 | 2022-11-23 | 1.555 | 5,297,306 | -43,305 | 0.31% | 8,234,919 |
| 2022-11-24 | 2022-11-22 | 1.595 | 5,340,611 | +11,810 | 0.31% | 8,519,291 |
| 2022-11-23 | 2022-11-21 | 1.544 | 5,328,801 | +61,021 | 0.31% | 8,229,736 |
| 2022-11-22 | 2022-11-18 | 1.555 | 5,267,780 | +116,137 | 0.31% | 8,189,019 |
| 2022-11-18 | 2022-11-16 | 1.616 | 5,151,643 | -214,558 | 0.30% | 8,322,537 |
| 2022-11-17 | 2022-11-15 | 1.697 | 5,366,201 | +247,037 | 0.31% | 9,105,341 |
| 2022-11-16 | 2022-11-14 | 1.616 | 5,119,164 | +337,583 | 0.30% | 8,270,066 |
| 2022-11-15 | 2022-11-11 | 1.483 | 4,781,581 | +816,893 | 0.28% | 7,093,118 |
| 2022-11-14 | 2022-11-10 | 1.341 | 3,964,688 | +514,741 | 0.23% | 5,317,356 |
| 2022-11-11 | 2022-11-09 | 1.361 | 3,449,947 | -267,704 | 0.20% | 4,697,103 |
| 2022-11-10 | 2022-11-08 | 1.392 | 3,717,651 | +37,400 | 0.22% | 5,174,901 |
| 2022-11-09 | 2022-11-07 | 1.422 | 3,680,251 | -1,451,708 | 0.22% | 5,235,020 |
| 2022-11-08 | 2022-11-04 | 1.321 | 5,131,959 | -476,357 | 0.30% | 6,778,590 |
| 2022-11-07 | 2022-11-03 | 1.209 | 5,608,316 | +224,400 | 0.33% | 6,780,977 |
| 2022-11-04 | 2022-11-02 | 1.240 | 5,383,916 | +696,819 | 0.32% | 6,673,765 |
| 2022-11-03 | 2022-11-01 | 1.250 | 4,687,097 | +848,318 | 0.27% | 5,857,629 |
| 2022-11-02 | 2022-10-31 | 1.280 | 3,838,779 | +543,283 | 0.23% | 4,914,468 |
| 2022-11-01 | 2022-10-28 | 1.494 | 3,295,496 | +116,137 | 0.19% | 4,922,106 |
| 2022-10-31 | 2022-10-27 | 1.636 | 3,179,359 | -215,542 | 0.19% | 5,200,897 |
| 2022-10-28 | 2022-10-26 | 1.595 | 3,394,901 | +7,874 | 0.20% | 5,415,513 |
| 2022-10-27 | 2022-10-25 | 1.595 | 3,387,027 | +64,958 | 0.20% | 5,402,952 |
| 2022-10-26 | 2022-10-24 | 1.605 | 3,322,069 | -35,432 | 0.19% | 5,333,086 |
| 2022-10-25 | 2022-10-21 | 1.707 | 3,357,501 | -133,852 | 0.20% | 5,731,104 |
| 2022-10-24 | 2022-10-20 | 1.626 | 3,491,353 | -308,057 | 0.20% | 5,675,793 |
| 2022-10-21 | 2022-10-19 | 1.676 | 3,799,410 | +11,810 | 0.22% | 6,369,611 |
| 2022-10-20 | 2022-10-18 | 1.697 | 3,787,600 | -1,624,928 | 0.22% | 6,426,780 |
| 2022-10-19 | 2022-10-17 | 1.656 | 5,412,528 | +129,915 | 0.32% | 8,963,974 |
| 2022-10-18 | 2022-10-14 | 1.646 | 5,282,613 | +1,969 | 0.31% | 8,695,141 |
| 2022-10-17 | 2022-10-13 | 1.626 | 5,280,644 | -722,340 | 0.31% | 8,584,593 |
| 2022-10-14 | 2022-10-12 | 1.636 | 6,002,984 | -5,905 | 0.35% | 9,819,873 |
| 2022-10-13 | 2022-10-11 | 1.626 | 6,008,889 | +3,937 | 0.35% | 9,768,480 |
| 2022-10-12 | 2022-10-10 | 1.626 | 6,004,952 | -7,874 | 0.35% | 9,762,080 |
| 2022-10-10 | 2022-10-06 | 1.717 | 6,012,826 | +17,716 | 0.35% | 10,324,717 |
| 2022-10-07 | 2022-10-05 | 1.737 | 5,995,110 | -3,937 | 0.35% | 10,416,123 |
| 2022-10-06 | 2022-10-03 | 1.656 | 5,999,047 | -31,495 | 0.35% | 9,935,339 |
| 2022-10-05 | 2022-09-30 | 1.656 | 6,030,542 | -7,873 | 0.35% | 9,987,500 |
| 2022-10-03 | 2022-09-29 | 1.616 | 6,038,415 | -13,779 | 0.35% | 9,755,127 |
| 2022-09-30 | 2022-09-28 | 1.676 | 6,052,194 | -19,684 | 0.35% | 10,146,345 |
| 2022-09-29 | 2022-09-27 | 1.727 | 6,071,878 | -348,410 | 0.36% | 10,487,809 |
| 2022-09-28 | 2022-09-26 | 1.727 | 6,420,288 | -1,196,798 | 0.38% | 11,089,610 |
| 2022-09-27 | 2022-09-23 | 1.798 | 7,617,086 | +96,453 | 0.45% | 13,698,561 |
| 2022-09-26 | 2022-09-22 | 1.829 | 7,520,633 | -5,906 | 0.44% | 13,754,339 |
| 2022-09-23 | 2022-09-21 | 1.819 | 7,526,539 | -41,336 | 0.44% | 13,688,668 |
| 2022-09-22 | 2022-09-20 | 1.839 | 7,567,875 | -17,716 | 0.44% | 13,917,632 |
| 2022-09-21 | 2022-09-19 | 1.819 | 7,585,591 | +96,452 | 0.44% | 13,796,067 |
| 2022-09-20 | 2022-09-16 | 1.880 | 7,489,139 | -236,210 | 0.44% | 14,077,205 |
| 2022-09-16 | 2022-09-14 | 1.971 | 7,725,349 | -472,420 | 0.45% | 15,227,642 |
| 2022-09-15 | 2022-09-13 | 2.012 | 8,197,769 | -23,621 | 0.48% | 16,492,014 |
| 2022-09-14 | 2022-09-09 | 2.022 | 8,221,390 | -35,431 | 0.48% | 16,623,067 |
| 2022-09-13 | 2022-09-08 | 1.930 | 8,256,821 | +135,820 | 0.48% | 15,939,669 |
| 2022-09-09 | 2022-09-07 | 1.951 | 8,121,001 | -1,968 | 0.48% | 15,842,497 |
| 2022-09-08 | 2022-09-06 | 2.012 | 8,122,969 | +3,937 | 0.48% | 16,341,534 |
| 2022-09-07 | 2022-09-05 | 1.991 | 8,119,032 | +120,073 | 0.48% | 16,168,627 |
| 2022-09-06 | 2022-09-02 | 1.991 | 7,998,959 | -84,642 | 0.47% | 15,929,508 |
| 2022-09-05 | 2022-09-01 | 2.052 | 8,083,601 | +267,705 | 0.47% | 16,590,866 |
| 2022-09-02 | 2022-08-31 | 2.083 | 7,815,896 | +39,368 | 0.46% | 16,279,665 |
| 2022-09-01 | 2022-08-30 | 2.083 | 7,776,528 | +9,842 | 0.46% | 16,197,666 |
| 2022-08-31 | 2022-08-29 | 2.083 | 7,766,686 | -5,905 | 0.46% | 16,177,166 |
| 2022-08-30 | 2022-08-26 | 2.124 | 7,772,591 | -5,905 | 0.46% | 16,505,357 |
| 2022-08-29 | 2022-08-25 | 2.124 | 7,778,496 | -43,305 | 0.46% | 16,517,897 |
| 2022-08-26 | 2022-08-24 | 2.073 | 7,821,801 | +1,968 | 0.46% | 16,212,491 |
| 2022-08-24 | 2022-08-22 | 2.154 | 7,819,833 | -49,210 | 0.46% | 16,844,036 |
| 2022-08-23 | 2022-08-19 | 2.144 | 7,869,043 | -39,369 | 0.46% | 16,870,082 |
| 2022-08-22 | 2022-08-18 | 2.103 | 7,908,412 | -86,610 | 0.46% | 16,633,072 |
| 2022-08-19 | 2022-08-17 | 2.164 | 7,995,022 | -190,936 | 0.47% | 17,302,629 |
| 2022-08-18 | 2022-08-16 | 2.144 | 8,185,958 | -13,779 | 0.48% | 17,549,502 |
| 2022-08-17 | 2022-08-15 | 2.184 | 8,199,737 | -68,895 | 0.48% | 17,912,294 |
| 2022-08-16 | 2022-08-12 | 2.164 | 8,268,632 | +13,779 | 0.48% | 17,894,769 |
| 2022-08-15 | 2022-08-11 | 2.083 | 8,254,853 | +78,737 | 0.48% | 17,193,965 |
| 2022-08-12 | 2022-08-10 | 2.063 | 8,176,116 | +17,715 | 0.48% | 16,863,818 |
| 2022-08-11 | 2022-08-09 | 2.093 | 8,158,401 | +9,842 | 0.48% | 17,075,959 |
| 2022-08-10 | 2022-08-08 | 2.093 | 8,148,559 | +35,432 | 0.48% | 17,055,359 |
| 2022-08-09 | 2022-08-05 | 2.063 | 8,113,127 | +9,842 | 0.48% | 16,733,899 |
| 2022-08-08 | 2022-08-04 | 2.032 | 8,103,285 | +11,811 | 0.48% | 16,466,600 |
| 2022-08-05 | 2022-08-03 | 2.012 | 8,091,474 | -3,937 | 0.47% | 16,278,173 |
| 2022-08-04 | 2022-08-02 | 2.052 | 8,095,411 | +98,421 | 0.47% | 16,615,105 |
| 2022-08-03 | 2022-08-01 | 2.103 | 7,996,990 | -21,653 | 0.47% | 16,819,370 |
| 2022-08-02 | 2022-07-29 | 2.134 | 8,018,643 | +11,811 | 0.47% | 17,109,330 |
| 2022-08-01 | 2022-07-28 | 2.144 | 8,006,832 | -19,685 | 0.47% | 17,165,482 |
| 2022-07-29 | 2022-07-27 | 2.144 | 8,026,517 | +21,653 | 0.47% | 17,207,684 |
| 2022-07-27 | 2022-07-25 | 2.134 | 8,004,864 | +53,147 | 0.47% | 17,079,930 |
| 2022-07-26 | 2022-07-22 | 2.124 | 7,951,717 | -25,589 | 0.47% | 16,885,737 |
| 2022-07-25 | 2022-07-21 | 2.164 | 7,977,306 | +159,442 | 0.47% | 17,264,288 |
| 2022-07-22 | 2022-07-20 | 2.215 | 7,817,864 | +49,210 | 0.46% | 17,316,393 |
| 2022-07-21 | 2022-07-19 | 2.184 | 7,768,654 | +51,179 | 0.46% | 16,970,595 |
| 2022-07-20 | 2022-07-18 | 2.184 | 7,717,475 | +25,589 | 0.45% | 16,858,795 |
| 2022-07-19 | 2022-07-15 | 2.144 | 7,691,886 | +303,137 | 0.45% | 16,490,284 |
| 2022-07-18 | 2022-07-14 | 2.225 | 7,388,749 | -80,706 | 0.43% | 16,440,986 |
| 2022-07-15 | 2022-07-13 | 2.245 | 7,469,455 | -399,588 | 0.44% | 16,772,354 |
| 2022-07-14 | 2022-07-12 | 2.286 | 7,869,043 | +17,715 | 0.46% | 17,989,424 |
| 2022-07-13 | 2022-07-11 | 2.317 | 7,851,328 | +143,695 | 0.46% | 18,188,245 |
| 2022-07-12 | 2022-07-08 | 2.347 | 7,707,633 | +62,989 | 0.45% | 18,090,303 |
| 2022-07-11 | 2022-07-07 | 2.347 | 7,644,644 | +1,969 | 0.45% | 17,942,464 |
| 2022-07-08 | 2022-07-06 | 2.398 | 7,642,675 | -17,716 | 0.45% | 18,326,107 |
| 2022-07-07 | 2022-07-05 | 2.428 | 7,660,391 | +7,874 | 0.45% | 18,602,087 |
| 2022-07-06 | 2022-07-04 | 2.418 | 7,652,517 | +307,073 | 0.45% | 18,505,213 |
| 2022-07-05 | 2022-06-30 | 2.418 | 7,345,444 | +110,231 | 0.43% | 17,762,653 |
| 2022-07-04 | 2022-06-29 | 2.479 | 7,235,213 | -9,842 | 0.42% | 17,937,172 |
| 2022-06-30 | 2022-06-28 | 2.510 | 7,245,055 | -531,473 | 0.42% | 18,182,411 |
| 2022-06-29 | 2022-06-27 | 2.520 | 7,776,528 | +253,926 | 0.46% | 19,595,225 |
| 2022-06-28 | 2022-06-24 | 3.471 | 7,522,602 | -923,188 | 0.44% | 26,112,216 |
| 2022-06-27 | 2022-06-23 | 3.483 | 8,445,790 | +1,160,686 | 0.50% | 29,416,473 |
| 2022-06-24 | 2022-06-22 | 3.471 | 7,285,104 | +84,697 | 0.50% | 25,287,820 |
| 2022-06-23 | 2022-06-21 | 3.507 | 7,200,407 | +143,986 | 0.49% | 25,248,862 |
| 2022-06-22 | 2022-06-20 | 3.483 | 7,056,421 | +5,082 | 0.48% | 24,577,336 |
| 2022-06-21 | 2022-06-17 | 3.530 | 7,051,339 | -140,598 | 0.48% | 24,892,648 |
| 2022-06-20 | 2022-06-16 | 3.530 | 7,191,937 | +159,232 | 0.49% | 25,388,987 |
| 2022-06-17 | 2022-06-15 | 3.566 | 7,032,705 | +23,715 | 0.48% | 25,075,965 |
| 2022-06-16 | 2022-06-14 | 3.495 | 7,008,990 | +28,797 | 0.48% | 24,494,888 |
| 2022-06-15 | 2022-06-13 | 3.554 | 6,980,193 | -5,082 | 0.48% | 24,806,314 |
| 2022-06-14 | 2022-06-10 | 3.554 | 6,985,275 | -10,163 | 0.48% | 24,824,374 |
| 2022-06-13 | 2022-06-09 | 3.577 | 6,995,438 | +54,206 | 0.48% | 25,025,678 |
| 2022-06-10 | 2022-06-08 | 3.625 | 6,941,232 | +44,043 | 0.47% | 25,159,572 |
| 2022-06-09 | 2022-06-07 | 3.589 | 6,897,189 | -8,470 | 0.47% | 24,755,632 |
| 2022-06-08 | 2022-06-06 | 3.566 | 6,905,659 | -8,470 | 0.47% | 24,622,967 |
| 2022-06-07 | 2022-06-02 | 3.589 | 6,914,129 | -50,818 | 0.47% | 24,816,434 |
| 2022-06-06 | 2022-06-01 | 3.577 | 6,964,947 | -40,655 | 0.47% | 24,916,599 |
| 2022-06-02 | 2022-05-31 | 3.554 | 7,005,602 | +89,780 | 0.48% | 24,896,613 |
| 2022-06-01 | 2022-05-30 | 3.518 | 6,915,822 | -45,737 | 0.47% | 24,332,592 |
| 2022-05-31 | 2022-05-27 | 3.495 | 6,961,559 | +18,633 | 0.47% | 24,329,127 |
| 2022-05-30 | 2022-05-26 | 3.495 | 6,942,926 | +11,858 | 0.47% | 24,264,009 |
| 2022-05-27 | 2022-05-25 | 3.448 | 6,931,068 | +64,370 | 0.47% | 23,895,236 |
| 2022-05-26 | 2022-05-24 | 3.459 | 6,866,698 | +23,716 | 0.47% | 23,754,390 |
| 2022-05-25 | 2022-05-23 | 3.542 | 6,842,982 | -1,694 | 0.47% | 24,237,898 |
| 2022-05-24 | 2022-05-20 | 3.507 | 6,844,676 | +3,388 | 0.47% | 24,001,460 |
| 2022-05-23 | 2022-05-19 | 3.436 | 6,841,288 | +191,834 | 0.47% | 23,504,941 |
| 2022-05-20 | 2022-05-18 | 3.436 | 6,649,454 | -116,883 | 0.45% | 22,845,848 |
| 2022-05-19 | 2022-05-17 | 3.436 | 6,766,337 | +18,634 | 0.46% | 23,247,429 |
| 2022-05-18 | 2022-05-16 | 3.412 | 6,747,703 | -8,470 | 0.46% | 23,024,071 |
| 2022-05-17 | 2022-05-13 | 3.424 | 6,756,173 | -232,072 | 0.46% | 23,132,740 |
| 2022-05-16 | 2022-05-12 | 3.400 | 6,988,245 | +20,328 | 0.48% | 23,762,324 |
| 2022-05-12 | 2022-05-10 | 3.389 | 6,967,917 | -225,714 | 0.47% | 23,610,934 |
| 2022-05-11 | 2022-05-06 | 3.459 | 7,193,631 | +76,228 | 0.49% | 24,885,369 |
| 2022-05-10 | 2022-05-05 | 3.542 | 7,117,403 | +22,021 | 0.48% | 25,209,900 |
| 2022-05-06 | 2022-05-04 | 3.577 | 7,095,382 | +135,517 | 0.48% | 25,383,220 |
| 2022-05-05 | 2022-05-03 | 3.625 | 6,959,865 | -133,823 | 0.47% | 25,227,110 |
| 2022-05-04 | 2022-04-29 | 3.672 | 7,093,688 | -35,573 | 0.48% | 26,047,184 |
| 2022-05-03 | 2022-04-28 | 3.648 | 7,129,261 | +101,638 | 0.49% | 26,009,458 |
| 2022-04-29 | 2022-04-27 | 3.542 | 7,027,623 | +74,534 | 0.48% | 24,891,898 |
| 2022-04-28 | 2022-04-26 | 3.448 | 6,953,089 | -1,468,659 | 0.47% | 23,971,154 |
| 2022-04-27 | 2022-04-25 | 3.577 | 8,421,748 | -630,151 | 0.57% | 30,128,200 |
| 2022-04-26 | 2022-04-22 | 3.802 | 9,051,899 | +5,082 | 0.62% | 34,413,107 |
| 2022-04-25 | 2022-04-21 | 3.778 | 9,046,817 | -32,185 | 0.62% | 34,180,160 |
| 2022-04-22 | 2022-04-20 | 3.873 | 9,079,002 | +374,364 | 0.62% | 35,159,304 |
| 2022-04-21 | 2022-04-19 | 4.062 | 8,704,638 | +309,993 | 0.59% | 35,353,911 |
| 2022-04-20 | 2022-04-14 | 3.991 | 8,394,645 | +287,973 | 0.57% | 33,500,196 |
| 2022-04-19 | 2022-04-13 | 3.908 | 8,106,672 | +194,804 | 0.55% | 31,681,002 |
| 2022-04-14 | 2022-04-12 | 3.837 | 7,911,868 | -28,797 | 0.54% | 30,359,227 |
| 2022-04-13 | 2022-04-11 | 3.873 | 7,940,665 | +72,840 | 0.54% | 30,750,985 |
| 2022-04-12 | 2022-04-08 | 3.979 | 7,867,825 | -191,417 | 0.54% | 31,304,942 |
| 2022-04-11 | 2022-04-07 | 3.884 | 8,059,242 | -33,879 | 0.55% | 31,305,339 |
| 2022-04-08 | 2022-04-06 | 3.943 | 8,093,121 | +1,360,246 | 0.55% | 31,914,703 |
| 2022-04-07 | 2022-04-04 | 3.837 | 6,732,875 | +8,469 | 0.46% | 25,835,223 |
| 2022-04-06 | 2022-04-01 | 3.778 | 6,724,406 | -81,309 | 0.46% | 25,405,761 |
| 2022-04-04 | 2022-03-31 | 3.719 | 6,805,715 | -232,072 | 0.46% | 25,311,193 |
| 2022-04-01 | 2022-03-30 | 3.672 | 7,037,787 | -52,513 | 0.48% | 25,841,922 |
| 2022-03-31 | 2022-03-29 | 3.695 | 7,090,300 | +201,581 | 0.48% | 26,202,170 |
| 2022-03-30 | 2022-03-28 | 3.660 | 6,888,719 | -18,634 | 0.47% | 25,213,229 |
| 2022-03-29 | 2022-03-25 | 3.625 | 6,907,353 | +62,677 | 0.47% | 25,036,772 |
| 2022-03-28 | 2022-03-24 | 3.719 | 6,844,676 | -626,763 | 0.47% | 25,456,094 |
| 2022-03-25 | 2022-03-23 | 3.554 | 7,471,439 | +257,481 | 0.51% | 26,552,111 |
| 2022-03-24 | 2022-03-22 | 3.542 | 7,213,958 | +332,015 | 0.49% | 25,551,899 |
| 2022-03-23 | 2022-03-21 | 3.436 | 6,881,943 | -121,965 | 0.47% | 23,644,622 |
| 2022-03-22 | 2022-03-18 | 3.518 | 7,003,908 | -132,129 | 0.48% | 24,642,514 |
| 2022-03-21 | 2022-03-17 | 3.436 | 7,136,037 | +147,375 | 0.49% | 24,517,625 |
| 2022-03-18 | 2022-03-16 | 3.235 | 6,988,662 | -23,716 | 0.48% | 22,608,560 |
| 2022-03-17 | 2022-03-15 | 3.082 | 7,012,378 | +22,022 | 0.48% | 21,608,973 |
| 2022-03-16 | 2022-03-14 | 3.400 | 6,990,356 | -18,634 | 0.48% | 23,769,502 |
| 2022-03-15 | 2022-03-11 | 3.636 | 7,008,990 | +105,025 | 0.48% | 25,487,924 |
| 2022-03-14 | 2022-03-10 | 3.625 | 6,903,965 | +265,951 | 0.47% | 25,024,492 |
| 2022-03-11 | 2022-03-09 | 3.530 | 6,638,014 | +113,495 | 0.45% | 23,433,527 |
| 2022-03-10 | 2022-03-08 | 3.625 | 6,524,519 | +226,990 | 0.44% | 23,649,131 |
| 2022-03-09 | 2022-03-07 | 3.932 | 6,297,529 | +237,153 | 0.43% | 24,759,548 |
| 2022-03-08 | 2022-03-04 | 3.896 | 6,060,376 | +398,080 | 0.41% | 23,612,492 |
| 2022-03-07 | 2022-03-03 | 3.849 | 5,662,296 | +505,645 | 0.39% | 21,794,077 |
| 2022-03-04 | 2022-03-02 | 3.743 | 5,156,651 | +40,655 | 0.35% | 19,299,911 |
| 2022-03-03 | 2022-03-01 | 3.778 | 5,115,996 | +13,552 | 0.35% | 19,328,960 |
| 2022-03-02 | 2022-02-28 | 3.790 | 5,102,444 | -8,470 | 0.35% | 19,338,001 |
| 2022-03-01 | 2022-02-25 | 3.778 | 5,110,914 | -6,776 | 0.35% | 19,309,759 |
| 2022-02-28 | 2022-02-24 | 3.802 | 5,117,690 | -69,452 | 0.35% | 19,456,206 |
| 2022-02-25 | 2022-02-23 | 3.896 | 5,187,142 | -116,883 | 0.35% | 20,210,190 |
| 2022-02-24 | 2022-02-22 | 3.943 | 5,304,025 | +108,413 | 0.36% | 20,916,082 |
| 2022-02-23 | 2022-02-21 | 4.026 | 5,195,612 | -582,720 | 0.35% | 20,917,963 |
| 2022-02-22 | 2022-02-18 | 4.014 | 5,778,332 | +201,580 | 0.39% | 23,195,819 |
| 2022-02-21 | 2022-02-17 | 4.002 | 5,576,752 | -47,430 | 0.38% | 22,320,779 |
| 2022-02-18 | 2022-02-16 | 3.896 | 5,624,182 | -64,371 | 0.38% | 21,912,989 |
| 2022-02-16 | 2022-02-14 | 3.837 | 5,688,553 | -526,819 | 0.39% | 21,827,977 |
| 2022-02-15 | 2022-02-11 | 3.967 | 6,215,372 | +52,512 | 0.42% | 24,656,687 |
| 2022-02-14 | 2022-02-10 | 3.979 | 6,162,860 | +323,545 | 0.42% | 24,521,132 |
| 2022-02-11 | 2022-02-09 | 3.837 | 5,839,315 | +50,819 | 0.40% | 22,406,477 |
| 2022-02-10 | 2022-02-08 | 3.873 | 5,788,496 | +79,616 | 0.39% | 22,416,504 |
| 2022-02-09 | 2022-02-07 | 3.707 | 5,708,880 | -193,111 | 0.39% | 21,164,542 |
| 2022-02-08 | 2022-02-04 | 3.672 | 5,901,991 | +277,809 | 0.40% | 21,671,414 |
| 2022-02-07 | 2022-01-31 | 3.589 | 5,624,182 | -719,931 | 0.38% | 20,186,511 |
| 2022-02-04 | 2022-01-27 | 3.766 | 6,344,113 | -140,598 | 0.43% | 23,894,057 |
| 2022-01-28 | 2022-01-26 | 3.861 | 6,484,711 | -177,865 | 0.44% | 25,036,101 |
| 2022-01-27 | 2022-01-25 | 3.884 | 6,662,576 | -110,107 | 0.45% | 25,880,126 |
| 2022-01-26 | 2022-01-24 | 4.026 | 6,772,683 | -93,168 | 0.46% | 27,267,382 |
| 2022-01-25 | 2022-01-21 | 4.062 | 6,865,851 | -10,164 | 0.47% | 27,885,673 |
| 2022-01-24 | 2022-01-20 | 3.991 | 6,876,015 | -179,559 | 0.47% | 27,439,856 |
| 2022-01-21 | 2022-01-19 | 3.967 | 7,055,574 | +420,101 | 0.48% | 27,989,809 |
| 2022-01-20 | 2022-01-18 | 3.731 | 6,635,473 | +71,146 | 0.45% | 24,756,388 |
| 2022-01-19 | 2022-01-17 | 3.731 | 6,564,327 | +18,634 | 0.45% | 24,490,948 |
| 2022-01-18 | 2022-01-14 | 3.766 | 6,545,693 | +59,288 | 0.45% | 24,653,275 |
| 2022-01-17 | 2022-01-13 | 3.755 | 6,486,405 | -79,616 | 0.44% | 24,353,394 |
| 2022-01-14 | 2022-01-12 | 3.743 | 6,566,021 | +142,292 | 0.45% | 24,574,791 |
| 2022-01-13 | 2022-01-11 | 3.814 | 6,423,729 | +16,940 | 0.44% | 24,497,290 |
| 2022-01-12 | 2022-01-10 | 3.731 | 6,406,789 | +89,779 | 0.44% | 23,903,187 |
| 2022-01-11 | 2022-01-07 | 3.719 | 6,317,010 | +599,660 | 0.43% | 23,493,646 |
| 2022-01-10 | 2022-01-06 | 3.554 | 5,717,350 | +203,275 | 0.39% | 20,318,404 |
| 2022-01-07 | 2022-01-05 | 3.495 | 5,514,075 | +974,023 | 0.38% | 19,270,487 |
| 2022-01-06 | 2022-01-04 | 3.471 | 4,540,052 | +62,677 | 0.31% | 15,759,283 |
| 2022-01-05 | 2022-01-03 | 3.412 | 4,477,375 | +160,925 | 0.31% | 15,277,406 |
| 2022-01-04 | 2021-12-31 | 3.377 | 4,316,450 | +191,417 | 0.29% | 14,575,419 |
| 2022-01-03 | 2021-12-29 | 3.424 | 4,125,033 | -230,378 | 0.28% | 14,123,871 |
| 2021-12-30 | 2021-12-28 | 3.459 | 4,355,411 | +780,913 | 0.30% | 15,066,941 |
| 2021-12-29 | 2021-12-24 | 3.459 | 3,574,498 | +221,908 | 0.24% | 12,365,480 |
| 2021-12-28 | 2021-12-22 | 3.436 | 3,352,590 | +428,571 | 0.23% | 11,518,654 |
| 2021-12-23 | 2021-12-21 | 3.483 | 2,924,019 | +3,388 | 0.20% | 10,184,284 |
| 2021-12-22 | 2021-12-20 | 3.389 | 2,920,631 | -230,378 | 0.20% | 9,896,620 |
| 2021-12-21 | 2021-12-17 | 3.684 | 3,151,009 | -492,094 | 0.21% | 11,607,336 |
| 2021-12-20 | 2021-12-16 | 3.601 | 3,643,103 | +188,029 | 0.25% | 13,118,966 |
| 2021-12-17 | 2021-12-15 | 3.471 | 3,455,074 | -22,021 | 0.24% | 11,993,142 |
| 2021-12-16 | 2021-12-14 | 3.448 | 3,477,095 | -147,374 | 0.24% | 11,987,475 |
| 2021-12-15 | 2021-12-13 | 3.495 | 3,624,469 | -262,563 | 0.25% | 12,666,727 |
| 2021-12-14 | 2021-12-10 | 3.412 | 3,887,032 | -777,525 | 0.26% | 13,263,076 |
| 2021-12-13 | 2021-12-09 | 3.542 | 4,664,557 | +433,652 | 0.32% | 16,521,899 |
| 2021-12-10 | 2021-12-08 | 3.566 | 4,230,905 | +360,812 | 0.29% | 15,085,806 |
| 2021-12-09 | 2021-12-07 | 3.507 | 3,870,093 | +10,164 | 0.26% | 13,570,822 |
| 2021-12-08 | 2021-12-06 | 3.459 | 3,859,929 | -55,900 | 0.26% | 13,352,889 |
| 2021-12-07 | 2021-12-03 | 3.483 | 3,915,829 | +25,409 | 0.27% | 13,638,734 |
| 2021-12-06 | 2021-12-02 | 3.471 | 3,890,420 | +37,267 | 0.27% | 13,504,302 |
| 2021-12-03 | 2021-12-01 | 3.365 | 3,853,153 | +137,210 | 0.26% | 12,965,505 |
| 2021-12-02 | 2021-11-30 | 3.294 | 3,715,943 | +42,349 | 0.25% | 12,240,568 |
| 2021-12-01 | 2021-11-29 | 3.282 | 3,673,594 | +162,620 | 0.25% | 12,057,694 |
| 2021-11-30 | 2021-11-26 | 3.329 | 3,510,974 | +16,939 | 0.24% | 11,689,745 |
| 2021-11-29 | 2021-11-25 | 3.377 | 3,494,035 | -8,470 | 0.24% | 11,798,359 |
| 2021-11-26 | 2021-11-24 | 3.389 | 3,502,505 | +88,086 | 0.24% | 11,868,312 |
| 2021-11-25 | 2021-11-23 | 3.377 | 3,414,419 | +103,331 | 0.23% | 11,529,518 |
| 2021-11-23 | 2021-11-19 | 3.353 | 3,311,088 | +16,940 | 0.23% | 11,102,413 |
| 2021-11-22 | 2021-11-18 | 3.306 | 3,294,148 | +127,046 | 0.22% | 10,890,039 |
| 2021-11-18 | 2021-11-16 | 3.318 | 3,167,102 | +33,879 | 0.22% | 10,507,434 |
| 2021-11-17 | 2021-11-15 | 3.318 | 3,133,223 | +37,267 | 0.21% | 10,395,035 |
| 2021-11-16 | 2021-11-12 | 3.412 | 3,095,956 | +47,431 | 0.21% | 10,563,819 |
| 2021-11-15 | 2021-11-11 | 3.518 | 3,048,525 | +8,470 | 0.21% | 10,725,915 |
| 2021-11-12 | 2021-11-10 | 3.353 | 3,040,055 | +88,086 | 0.21% | 10,193,612 |
| 2021-11-11 | 2021-11-09 | 3.471 | 2,951,969 | -10,164 | 0.20% | 10,246,780 |
| 2021-11-10 | 2021-11-08 | 3.542 | 2,962,133 | +5,082 | 0.20% | 10,491,899 |
| 2021-11-09 | 2021-11-05 | 3.389 | 2,957,051 | +1,694 | 0.20% | 10,020,030 |
| 2021-11-05 | 2021-11-03 | 3.613 | 2,955,357 | +18,633 | 0.20% | 10,677,257 |
| 2021-11-04 | 2021-11-02 | 3.636 | 2,936,724 | -16,939 | 0.20% | 10,679,285 |
| 2021-11-03 | 2021-11-01 | 3.837 | 2,953,663 | +873,233 | 0.20% | 11,333,724 |
| 2021-11-02 | 2021-10-29 | 3.920 | 2,080,430 | +22,021 | 0.14% | 8,154,916 |
| 2021-11-01 | 2021-10-28 | 3.896 | 2,058,409 | -66,064 | 0.14% | 8,019,992 |
| 2021-10-29 | 2021-10-27 | 3.943 | 2,124,473 | -1,987,008 | 0.14% | 8,377,723 |
| 2021-10-28 | 2021-10-26 | 4.262 | 4,111,481 | -83,004 | 0.28% | 17,524,022 |
| 2021-10-26 | 2021-10-22 | 4.250 | 4,194,485 | -172,783 | 0.29% | 17,828,280 |
| 2021-10-25 | 2021-10-21 | 4.428 | 4,367,268 | -10,164 | 0.30% | 19,336,124 |
| 2021-10-22 | 2021-10-20 | 4.357 | 4,377,432 | +201,581 | 0.30% | 19,071,027 |
| 2021-10-21 | 2021-10-19 | 4.368 | 4,175,851 | -619,988 | 0.28% | 18,242,108 |
| 2021-10-20 | 2021-10-18 | 4.380 | 4,795,839 | +868,999 | 0.33% | 21,007,134 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,926,840 | -64,370 | 0.27% | 16,922,494 |
| 2021-10-18 | 2021-10-12 | 4.309 | 3,991,210 | +5,081 | 0.27% | 17,199,893 |
| 2021-10-15 | 2021-10-11 | 4.250 | 3,986,129 | -20,327 | 0.27% | 16,942,682 |
| 2021-10-12 | 2021-10-08 | 4.203 | 4,006,456 | +81,310 | 0.27% | 16,839,868 |
| 2021-10-11 | 2021-10-07 | 4.368 | 3,925,146 | +3,388 | 0.27% | 17,146,909 |
| 2021-10-07 | 2021-10-05 | 4.215 | 3,921,758 | +33,879 | 0.27% | 16,530,170 |
| 2021-10-06 | 2021-10-04 | 4.050 | 3,887,879 | +13,551 | 0.26% | 15,744,728 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,874,328 | +64,371 | 0.26% | 15,918,566 |
| 2021-09-30 | 2021-09-28 | 4.262 | 3,809,957 | +71,146 | 0.26% | 16,238,862 |
| 2021-09-29 | 2021-09-27 | 4.215 | 3,738,811 | -115,189 | 0.25% | 15,759,050 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,854,000 | +15,245 | 0.26% | 17,018,122 |
| 2021-09-27 | 2021-09-23 | 4.746 | 3,838,755 | +313,382 | 0.26% | 18,219,848 |
| 2021-09-24 | 2021-09-21 | 4.770 | 3,525,373 | -1,694 | 0.24% | 16,815,692 |
| 2021-09-23 | 2021-09-20 | 4.723 | 3,527,067 | +108,413 | 0.24% | 16,657,200 |
| 2021-09-21 | 2021-09-17 | 4.947 | 3,418,654 | +308,300 | 0.23% | 16,912,098 |
| 2021-09-20 | 2021-09-16 | 5.160 | 3,110,354 | +325,239 | 0.21% | 16,047,950 |
| 2021-09-17 | 2021-09-15 | 5.230 | 2,785,115 | -89,780 | 0.19% | 14,567,169 |
| 2021-09-16 | 2021-09-14 | 5.195 | 2,874,895 | -428,570 | 0.20% | 14,934,923 |
| 2021-09-15 | 2021-09-13 | 5.620 | 3,303,465 | +254,093 | 0.23% | 18,565,428 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,049,372 | -853,753 | 0.21% | 16,705,393 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,903,125 | +1,239,975 | 0.27% | 21,705,094 |
| 2021-09-10 | 2021-09-08 | 5.431 | 2,663,150 | -321,852 | 0.18% | 14,463,779 |
| 2021-09-09 | 2021-09-07 | 5.443 | 2,985,002 | +1,260,302 | 0.20% | 16,247,025 |
| 2021-09-08 | 2021-09-06 | 5.160 | 1,724,700 | -44,042 | 0.12% | 8,898,633 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,768,742 | -35,573 | 0.12% | 9,042,337 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,804,315 | -6,776 | 0.12% | 9,415,924 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,811,091 | -160,079 | 0.12% | 9,173,306 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,971,170 | -269,339 | 0.13% | 10,356,486 |
| 2021-09-01 | 2021-08-30 | 5.112 | 2,240,509 | +230,378 | 0.15% | 11,454,151 |
| 2021-08-31 | 2021-08-27 | 5.006 | 2,010,131 | -308,300 | 0.14% | 10,062,793 |
| 2021-08-30 | 2021-08-26 | 4.947 | 2,318,431 | +596,272 | 0.16% | 11,469,289 |
| 2021-08-27 | 2021-08-25 | 4.392 | 1,722,159 | -72,840 | 0.12% | 7,563,878 |
| 2021-08-26 | 2021-08-24 | 4.215 | 1,794,999 | +23,716 | 0.12% | 7,565,902 |
| 2021-08-24 | 2021-08-20 | 4.191 | 1,771,283 | +135,516 | 0.12% | 7,424,114 |
| 2021-08-23 | 2021-08-19 | 4.380 | 1,635,767 | -80,463 | 0.11% | 7,165,123 |
| 2021-08-20 | 2021-08-18 | 4.439 | 1,716,230 | -124,505 | 0.12% | 7,618,889 |
| 2021-08-19 | 2021-08-17 | 4.475 | 1,840,735 | +101,637 | 0.13% | 8,236,805 |
| 2021-08-18 | 2021-08-16 | 4.628 | 1,739,098 | -714,002 | 0.12% | 8,048,935 |
| 2021-08-17 | 2021-08-13 | 4.498 | 2,453,100 | +5,082 | 0.17% | 11,034,903 |
| 2021-08-16 | 2021-08-12 | 4.510 | 2,448,018 | +376,058 | 0.17% | 11,040,946 |
| 2021-08-13 | 2021-08-11 | 4.392 | 2,071,960 | +47,431 | 0.14% | 9,100,235 |
| 2021-08-12 | 2021-08-10 | 4.156 | 2,024,529 | +125,352 | 0.14% | 8,413,854 |
| 2021-08-11 | 2021-08-09 | 4.073 | 1,899,177 | -320,157 | 0.13% | 7,735,936 |
| 2021-08-10 | 2021-08-06 | 4.085 | 2,219,334 | +32,185 | 0.15% | 9,066,237 |
| 2021-08-09 | 2021-08-05 | 4.132 | 2,187,149 | -32,185 | 0.15% | 9,038,050 |
| 2021-08-06 | 2021-08-04 | 4.203 | 2,219,334 | -408,243 | 0.15% | 9,328,267 |
| 2021-08-05 | 2021-08-03 | 4.062 | 2,627,577 | -90,627 | 0.18% | 10,671,911 |
| 2021-08-04 | 2021-08-02 | 4.262 | 2,718,204 | -1,026,536 | 0.19% | 11,585,574 |
| 2021-08-03 | 2021-07-30 | 4.699 | 3,744,740 | +121,118 | 0.26% | 17,596,774 |
| 2021-08-02 | 2021-07-29 | 4.262 | 3,623,622 | +94,861 | 0.25% | 15,444,662 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,528,761 | -3,388 | 0.24% | 14,332,073 |
| 2021-07-29 | 2021-07-27 | 4.132 | 3,532,149 | -460,755 | 0.24% | 14,596,051 |
| 2021-07-28 | 2021-07-26 | 4.274 | 3,992,904 | +216,826 | 0.27% | 17,065,765 |
| 2021-07-27 | 2021-07-23 | 4.239 | 3,776,078 | +333,709 | 0.26% | 16,005,296 |
| 2021-07-26 | 2021-07-22 | 4.073 | 3,442,369 | +872,386 | 0.23% | 14,021,834 |
| 2021-07-23 | 2021-07-21 | 3.802 | 2,569,983 | +8,470 | 0.18% | 9,770,447 |
| 2021-07-22 | 2021-07-20 | 3.802 | 2,561,513 | -123,659 | 0.17% | 9,738,246 |
| 2021-07-21 | 2021-07-19 | 3.920 | 2,685,172 | +74,534 | 0.18% | 10,525,397 |
| 2021-07-20 | 2021-07-16 | 4.038 | 2,610,638 | +199,887 | 0.18% | 10,541,467 |
| 2021-07-19 | 2021-07-15 | 3.932 | 2,410,751 | -16,940 | 0.16% | 9,478,179 |
| 2021-07-16 | 2021-07-14 | 3.766 | 2,427,691 | -89,779 | 0.17% | 9,143,499 |
| 2021-07-15 | 2021-07-13 | 3.814 | 2,517,470 | -72,840 | 0.17% | 9,600,528 |
| 2021-07-14 | 2021-07-12 | 3.743 | 2,590,310 | -113,495 | 0.18% | 9,694,810 |
| 2021-07-13 | 2021-07-09 | 3.755 | 2,703,805 | +279,502 | 0.18% | 10,151,514 |
| 2021-07-12 | 2021-07-08 | 3.625 | 2,424,303 | -8,469 | 0.17% | 8,787,262 |
| 2021-07-09 | 2021-07-07 | 3.719 | 2,432,772 | -425,183 | 0.17% | 9,047,743 |
| 2021-07-08 | 2021-07-06 | 3.577 | 2,857,955 | +28,797 | 0.19% | 10,224,129 |
| 2021-07-07 | 2021-07-05 | 3.601 | 2,829,158 | +64,371 | 0.19% | 10,187,916 |
| 2021-07-06 | 2021-07-02 | 4.184 | 2,764,787 | +769,055 | 0.19% | 11,567,393 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,995,732 | +224,633 | 0.14% | 8,325,096 |
| 2021-06-30 | 2021-06-28 | 4.221 | 1,771,099 | +30,699 | 0.13% | 7,475,742 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,740,400 | -208,431 | 0.12% | 7,540,050 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,948,831 | +22,620 | 0.14% | 8,201,820 |
| 2021-06-25 | 2021-06-23 | 4.270 | 1,926,211 | -130,067 | 0.14% | 8,225,836 |
| 2021-06-24 | 2021-06-22 | 4.320 | 2,056,278 | +70,285 | 0.15% | 8,883,096 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,985,993 | +106,639 | 0.14% | 8,554,883 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,879,354 | -51,704 | 0.13% | 7,909,420 |
| 2021-06-21 | 2021-06-17 | 4.407 | 1,931,058 | +45,241 | 0.14% | 8,509,468 |
| 2021-06-18 | 2021-06-16 | 4.469 | 1,885,817 | -406,360 | 0.13% | 8,426,823 |
| 2021-06-17 | 2021-06-15 | 4.555 | 2,292,177 | +352,233 | 0.16% | 10,441,264 |
| 2021-06-16 | 2021-06-11 | 4.728 | 1,939,944 | +187,426 | 0.14% | 9,172,964 |
| 2021-06-15 | 2021-06-10 | 4.592 | 1,752,518 | -2,424 | 0.13% | 8,048,103 |
| 2021-06-11 | 2021-06-09 | 4.518 | 1,754,942 | +87,251 | 0.13% | 7,928,896 |
| 2021-06-10 | 2021-06-08 | 4.382 | 1,667,691 | +56,551 | 0.12% | 7,307,620 |
| 2021-06-09 | 2021-06-07 | 4.419 | 1,611,140 | +84,018 | 0.12% | 7,119,649 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,527,122 | +37,163 | 0.11% | 6,805,082 |
| 2021-06-07 | 2021-06-03 | 4.629 | 1,489,959 | -67,862 | 0.11% | 6,897,680 |
| 2021-06-04 | 2021-06-02 | 4.518 | 1,557,821 | -6,463 | 0.11% | 7,038,296 |
| 2021-06-03 | 2021-06-01 | 4.592 | 1,564,284 | -100,176 | 0.11% | 7,183,674 |
| 2021-06-02 | 2021-05-31 | 4.605 | 1,664,460 | +61,398 | 0.12% | 7,664,316 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,603,062 | +87,251 | 0.11% | 7,500,656 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,515,811 | -14,542 | 0.11% | 6,979,834 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,530,353 | -130,068 | 0.11% | 6,819,480 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,660,421 | -12,926 | 0.12% | 7,481,294 |
| 2021-05-26 | 2021-05-24 | 4.568 | 1,673,347 | -46,856 | 0.12% | 7,643,099 |
| 2021-05-25 | 2021-05-21 | 4.691 | 1,720,203 | -46,857 | 0.12% | 8,070,046 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,767,060 | +323,149 | 0.13% | 8,114,884 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,443,911 | +92,098 | 0.10% | 7,470,915 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,351,813 | -6,463 | 0.10% | 6,709,932 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,358,276 | -92,906 | 0.10% | 6,809,264 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,451,182 | +210,047 | 0.10% | 7,993,537 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,241,135 | -117,949 | 0.09% | 6,805,811 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,359,084 | -218,126 | 0.10% | 7,873,163 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,577,210 | -458,063 | 0.11% | 8,219,185 |
| 2021-05-07 | 2021-05-05 | 4.889 | 2,035,273 | +274,676 | 0.15% | 9,951,233 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,760,597 | -3,231 | 0.13% | 8,695,408 |
| 2021-05-05 | 2021-05-03 | 4.691 | 1,763,828 | -259,327 | 0.13% | 8,274,706 |
| 2021-05-04 | 2021-04-30 | 4.605 | 2,023,155 | +327,996 | 0.14% | 9,315,994 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,695,159 | +25,852 | 0.12% | 7,784,693 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,669,307 | -69,477 | 0.12% | 7,252,712 |
| 2021-04-29 | 2021-04-27 | 4.357 | 1,738,784 | +22,620 | 0.12% | 7,576,095 |
| 2021-04-28 | 2021-04-26 | 4.431 | 1,716,164 | +281,140 | 0.12% | 7,604,995 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,435,024 | +189,042 | 0.10% | 6,270,338 |
| 2021-04-26 | 2021-04-22 | 4.308 | 1,245,982 | -93,713 | 0.09% | 5,367,204 |
| 2021-04-23 | 2021-04-21 | 3.924 | 1,339,695 | -24,236 | 0.10% | 5,256,810 |
| 2021-04-22 | 2021-04-20 | 4.048 | 1,363,931 | -126,028 | 0.10% | 5,520,740 |
| 2021-04-21 | 2021-04-19 | 4.035 | 1,489,959 | -85,635 | 0.11% | 6,012,416 |
| 2021-04-20 | 2021-04-16 | 3.986 | 1,575,594 | +3,232 | 0.11% | 6,279,966 |
| 2021-04-19 | 2021-04-15 | 4.048 | 1,572,362 | +93,713 | 0.11% | 6,364,399 |
| 2021-04-16 | 2021-04-14 | 4.122 | 1,478,649 | -70,285 | 0.11% | 6,094,898 |
| 2021-04-15 | 2021-04-13 | 3.973 | 1,548,934 | -198,737 | 0.11% | 6,154,532 |
| 2021-04-14 | 2021-04-12 | 4.060 | 1,747,671 | +166,422 | 0.12% | 7,095,625 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,581,249 | -30,699 | 0.11% | 6,126,349 |
| 2021-04-12 | 2021-04-08 | 3.788 | 1,611,948 | +204,392 | 0.12% | 6,105,617 |
| 2021-04-09 | 2021-04-07 | 3.713 | 1,407,556 | +66,245 | 0.10% | 5,226,898 |
| 2021-04-08 | 2021-04-01 | 3.354 | 1,341,311 | +50,088 | 0.10% | 4,499,413 |
| 2021-04-07 | 2021-03-31 | 3.280 | 1,291,223 | -96,945 | 0.09% | 4,235,496 |
| 2021-04-01 | 2021-03-30 | 3.268 | 1,388,168 | -4,847 | 0.10% | 4,536,314 |
| 2021-03-31 | 2021-03-29 | 3.293 | 1,393,015 | +48,473 | 0.10% | 4,586,639 |
| 2021-03-30 | 2021-03-26 | 3.169 | 1,344,542 | +19,389 | 0.10% | 4,260,607 |
| 2021-03-29 | 2021-03-25 | 3.156 | 1,325,153 | +122,796 | 0.09% | 4,182,764 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,202,357 | -392,626 | 0.09% | 3,690,985 |
| 2021-03-25 | 2021-03-23 | 3.218 | 1,594,983 | -130,875 | 0.11% | 5,133,180 |
| 2021-03-24 | 2021-03-22 | 3.515 | 1,725,858 | -54,936 | 0.12% | 6,067,091 |
| 2021-03-23 | 2021-03-19 | 3.305 | 1,780,794 | -218,933 | 0.13% | 5,885,482 |
| 2021-03-22 | 2021-03-18 | 3.416 | 1,999,727 | -661,648 | 0.14% | 6,831,828 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,661,375 | -494,418 | 0.19% | 9,256,984 |
| 2021-03-18 | 2021-03-16 | 3.577 | 3,155,793 | -3,231 | 0.23% | 11,289,208 |
| 2021-03-17 | 2021-03-15 | 3.553 | 3,159,024 | +225,396 | 0.23% | 11,222,560 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,933,628 | +470,990 | 0.21% | 10,131,328 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,462,638 | +433,020 | 0.18% | 8,687,655 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,029,618 | +159,151 | 0.14% | 6,959,070 |
| 2021-03-11 | 2021-03-09 | 3.466 | 1,870,467 | +416,862 | 0.13% | 6,482,838 |
| 2021-03-10 | 2021-03-08 | 3.404 | 1,453,605 | -34,739 | 0.10% | 4,948,074 |
| 2021-03-09 | 2021-03-05 | 3.416 | 1,488,344 | +77,556 | 0.11% | 5,084,749 |
| 2021-03-08 | 2021-03-04 | 3.478 | 1,410,788 | -269,022 | 0.10% | 4,907,103 |
| 2021-03-05 | 2021-03-03 | 3.392 | 1,679,810 | +165,049 | 0.12% | 5,697,284 |
| 2021-03-04 | 2021-03-02 | 3.033 | 1,514,761 | +21,005 | 0.11% | 4,593,750 |
| 2021-03-03 | 2021-03-01 | 3.132 | 1,493,756 | +255,287 | 0.11% | 4,677,969 |
| 2021-03-02 | 2021-02-26 | 3.020 | 1,238,469 | -41,201 | 0.09% | 3,740,521 |
| 2021-03-01 | 2021-02-25 | 3.119 | 1,279,670 | +110,678 | 0.09% | 3,991,679 |
| 2021-02-26 | 2021-02-24 | 3.045 | 1,168,992 | -7,271 | 0.08% | 3,559,621 |
| 2021-02-25 | 2021-02-23 | 3.218 | 1,176,263 | -56,551 | 0.08% | 3,785,602 |
| 2021-02-24 | 2021-02-22 | 3.181 | 1,232,814 | +35,547 | 0.09% | 3,921,821 |
| 2021-02-23 | 2021-02-19 | 2.958 | 1,197,267 | +5,655 | 0.09% | 3,541,979 |
| 2021-02-22 | 2021-02-18 | 2.884 | 1,191,612 | +4,847 | 0.09% | 3,436,750 |
| 2021-02-19 | 2021-02-17 | 2.896 | 1,186,765 | -45,241 | 0.08% | 3,437,460 |
| 2021-02-18 | 2021-02-16 | 2.835 | 1,232,006 | +78,364 | 0.09% | 3,492,251 |
| 2021-02-17 | 2021-02-11 | 2.760 | 1,153,642 | +22,620 | 0.08% | 3,184,440 |
| 2021-02-10 | 2021-02-08 | 2.674 | 1,131,022 | -1,615 | 0.08% | 3,024,001 |
| 2021-02-02 | 2021-01-29 | 2.661 | 1,132,637 | -9,695 | 0.08% | 3,014,299 |
| 2021-02-01 | 2021-01-28 | 2.661 | 1,142,332 | -1,616 | 0.08% | 3,040,100 |
| 2021-01-25 | 2021-01-21 | 2.835 | 1,143,948 | -16,965 | 0.08% | 3,242,641 |
| 2021-01-22 | 2021-01-20 | 2.810 | 1,160,913 | -14,542 | 0.08% | 3,261,990 |
| 2021-01-21 | 2021-01-19 | 2.736 | 1,175,455 | +9,695 | 0.08% | 3,215,551 |
| 2021-01-20 | 2021-01-18 | 2.723 | 1,165,760 | -46,857 | 0.08% | 3,174,600 |
| 2021-01-19 | 2021-01-15 | 2.760 | 1,212,617 | -48,472 | 0.09% | 3,347,231 |
| 2021-01-18 | 2021-01-14 | 2.810 | 1,261,089 | +12,926 | 0.09% | 3,543,470 |
| 2021-01-15 | 2021-01-13 | 2.835 | 1,248,163 | +12,118 | 0.09% | 3,538,049 |
| 2021-01-14 | 2021-01-12 | 2.872 | 1,236,045 | +64,630 | 0.09% | 3,549,600 |
| 2021-01-13 | 2021-01-11 | 2.822 | 1,171,415 | -7,271 | 0.08% | 3,305,999 |
| 2021-01-12 | 2021-01-08 | 2.983 | 1,178,686 | -11,310 | 0.08% | 3,516,190 |
| 2021-01-11 | 2021-01-07 | 2.921 | 1,189,996 | +24,236 | 0.09% | 3,476,279 |
| 2021-01-08 | 2021-01-06 | 2.748 | 1,165,760 | +1,616 | 0.08% | 3,203,460 |
| 2021-01-07 | 2021-01-05 | 2.748 | 1,164,144 | +4,847 | 0.08% | 3,199,019 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,159,297 | +8,079 | 0.08% | 3,214,399 |
| 2021-01-05 | 2020-12-31 | 2.649 | 1,151,218 | -60,591 | 0.08% | 3,049,499 |
| 2021-01-04 | 2020-12-29 | 2.698 | 1,211,809 | -13,734 | 0.09% | 3,270,000 |
| 2020-12-29 | 2020-12-24 | 2.723 | 1,225,543 | +88,866 | 0.09% | 3,337,401 |
| 2020-12-28 | 2020-12-22 | 2.723 | 1,136,677 | +48,473 | 0.08% | 3,095,401 |
| 2020-12-23 | 2020-12-21 | 2.773 | 1,088,204 | +7,028 | 0.08% | 3,017,279 |
| 2020-12-22 | 2020-12-18 | 2.785 | 1,081,176 | +4,847 | 0.08% | 3,011,175 |
| 2020-12-17 | 2020-12-15 | 2.661 | 1,076,329 | -188,234 | 0.08% | 2,864,446 |
| 2020-12-16 | 2020-12-14 | 2.698 | 1,264,563 | +58,167 | 0.09% | 3,412,354 |
| 2020-12-14 | 2020-12-10 | 2.847 | 1,206,396 | -9,695 | 0.09% | 3,434,590 |
| 2020-12-11 | 2020-12-09 | 2.773 | 1,216,091 | -13,733 | 0.09% | 3,371,873 |
| 2020-12-10 | 2020-12-08 | 2.773 | 1,229,824 | +3,231 | 0.09% | 3,409,951 |
| 2020-12-09 | 2020-12-07 | 2.872 | 1,226,593 | -311,031 | 0.09% | 3,522,456 |
| 2020-12-08 | 2020-12-04 | 2.835 | 1,537,624 | -9,694 | 0.11% | 4,358,557 |
| 2020-12-07 | 2020-12-03 | 2.872 | 1,547,318 | -33,931 | 0.11% | 4,443,495 |
| 2020-12-04 | 2020-12-02 | 2.971 | 1,581,249 | +19,389 | 0.11% | 4,697,520 |
| 2020-12-03 | 2020-12-01 | 2.958 | 1,561,860 | -1,186,765 | 0.11% | 4,620,587 |
| 2020-12-02 | 2020-11-30 | 2.934 | 2,748,625 | +374,853 | 0.20% | 8,063,451 |
| 2020-12-01 | 2020-11-27 | 2.971 | 2,373,772 | +866,039 | 0.17% | 7,051,920 |
| 2020-11-30 | 2020-11-26 | 2.859 | 1,507,733 | +24,237 | 0.11% | 4,311,154 |
| 2020-11-27 | 2020-11-25 | 2.872 | 1,483,496 | +38,777 | 0.11% | 4,260,215 |
| 2020-11-26 | 2020-11-24 | 2.797 | 1,444,719 | -58,166 | 0.10% | 4,041,559 |
| 2020-11-25 | 2020-11-23 | 2.773 | 1,502,885 | +27,467 | 0.11% | 4,167,071 |
| 2020-11-23 | 2020-11-19 | 2.686 | 1,475,418 | +3,232 | 0.11% | 3,963,072 |
| 2020-11-20 | 2020-11-18 | 2.661 | 1,472,186 | +4,847 | 0.11% | 3,917,944 |
| 2020-11-19 | 2020-11-17 | 2.698 | 1,467,339 | +101,792 | 0.10% | 3,959,534 |
| 2020-11-18 | 2020-11-16 | 2.649 | 1,365,547 | +42,009 | 0.10% | 3,617,242 |
| 2020-11-16 | 2020-11-12 | 2.550 | 1,323,538 | -29,083 | 0.09% | 3,374,899 |
| 2020-11-13 | 2020-11-11 | 2.661 | 1,352,621 | +67,861 | 0.10% | 3,599,745 |
| 2020-11-12 | 2020-11-10 | 2.562 | 1,284,760 | +37,162 | 0.09% | 3,291,921 |
| 2020-11-11 | 2020-11-09 | 2.513 | 1,247,598 | +93,714 | 0.09% | 3,134,930 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,153,884 | +54,935 | 0.08% | 2,813,750 |
| 2020-11-09 | 2020-11-05 | 2.414 | 1,098,949 | -33,931 | 0.08% | 2,652,585 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,132,880 | -1,616 | 0.08% | 2,650,348 |
| 2020-11-03 | 2020-10-30 | 2.216 | 1,134,496 | -80,787 | 0.08% | 2,513,698 |
| 2020-10-30 | 2020-10-28 | 2.216 | 1,215,283 | -17,773 | 0.09% | 2,692,698 |
| 2020-10-29 | 2020-10-27 | 2.253 | 1,233,056 | +92,098 | 0.09% | 2,777,866 |
| 2020-10-28 | 2020-10-23 | 2.253 | 1,140,958 | +22,620 | 0.08% | 2,570,385 |
| 2020-10-27 | 2020-10-22 | 2.191 | 1,118,338 | +3,231 | 0.08% | 2,450,211 |
| 2020-10-21 | 2020-10-19 | 2.228 | 1,115,107 | -87,250 | 0.08% | 2,484,541 |
| 2020-10-20 | 2020-10-16 | 2.203 | 1,202,357 | +30,699 | 0.09% | 2,649,174 |
| 2020-10-19 | 2020-10-15 | 2.191 | 1,171,658 | +72,709 | 0.08% | 2,567,032 |
| 2020-10-16 | 2020-10-14 | 2.154 | 1,098,949 | -7,836 | 0.08% | 2,366,922 |
| 2020-10-15 | 2020-10-12 | 2.191 | 1,106,785 | -1,616 | 0.08% | 2,424,899 |
| 2020-10-09 | 2020-10-07 | 2.228 | 1,108,401 | -6,463 | 0.08% | 2,469,600 |
| 2020-10-08 | 2020-10-06 | 2.253 | 1,114,864 | +43,625 | 0.08% | 2,511,600 |
| 2020-10-07 | 2020-10-05 | 2.154 | 1,071,239 | +16,157 | 0.08% | 2,307,240 |
| 2020-10-06 | 2020-09-30 | 2.216 | 1,055,082 | +8,079 | 0.08% | 2,337,741 |
| 2020-10-05 | 2020-09-29 | 2.240 | 1,047,003 | +4,847 | 0.07% | 2,345,760 |
| 2020-09-28 | 2020-09-24 | 2.253 | 1,042,156 | -8,321 | 0.07% | 2,347,801 |
| 2020-09-17 | 2020-09-15 | 2.463 | 1,050,477 | -1,615 | 0.08% | 2,587,598 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,052,092 | +8,078 | 0.08% | 2,643,668 |
| 2020-09-02 | 2020-08-31 | 2.587 | 1,044,014 | -40,393 | 0.07% | 2,700,908 |
| 2020-08-31 | 2020-08-27 | 2.562 | 1,084,407 | -46,857 | 0.08% | 2,778,560 |
| 2020-08-28 | 2020-08-26 | 2.661 | 1,131,264 | -40,394 | 0.08% | 3,010,645 |
| 2020-08-27 | 2020-08-25 | 2.686 | 1,171,658 | +12,926 | 0.08% | 3,147,152 |
| 2020-08-26 | 2020-08-24 | 2.723 | 1,158,732 | +8,079 | 0.08% | 3,155,461 |
| 2020-08-25 | 2020-08-21 | 2.723 | 1,150,653 | -40,394 | 0.08% | 3,133,460 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,191,047 | +37,163 | 0.09% | 3,287,690 |
| 2020-08-21 | 2020-08-19 | 2.711 | 1,153,884 | -24,237 | 0.08% | 3,127,976 |
| 2020-08-20 | 2020-08-18 | 2.723 | 1,178,121 | +11,311 | 0.08% | 3,208,261 |
| 2020-08-19 | 2020-08-17 | 2.723 | 1,166,810 | +69,477 | 0.08% | 3,177,459 |
| 2020-08-17 | 2020-08-13 | 2.624 | 1,097,333 | -9,695 | 0.08% | 2,879,595 |
| 2020-08-13 | 2020-08-11 | 2.649 | 1,107,028 | -16,157 | 0.08% | 2,932,442 |
| 2020-08-12 | 2020-08-10 | 2.612 | 1,123,185 | +8,078 | 0.08% | 2,933,532 |
| 2020-08-10 | 2020-08-06 | 2.674 | 1,115,107 | -4,847 | 0.08% | 2,981,449 |
| 2020-08-07 | 2020-08-05 | 2.661 | 1,119,954 | -8,079 | 0.08% | 2,980,546 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,128,033 | +40,394 | 0.08% | 3,002,046 |
| 2020-08-05 | 2020-08-03 | 2.612 | 1,087,639 | -16,157 | 0.08% | 2,840,693 |
| 2020-08-03 | 2020-07-30 | 2.599 | 1,103,796 | -46,049 | 0.08% | 2,869,229 |
| 2020-07-31 | 2020-07-29 | 2.587 | 1,149,845 | +8,079 | 0.08% | 2,974,697 |
| 2020-07-30 | 2020-07-28 | 2.599 | 1,141,766 | -14,542 | 0.08% | 2,967,929 |
| 2020-07-29 | 2020-07-27 | 2.575 | 1,156,308 | -21,005 | 0.08% | 2,977,104 |
| 2020-07-28 | 2020-07-24 | 2.538 | 1,177,313 | -9,694 | 0.08% | 2,987,466 |
| 2020-07-24 | 2020-07-22 | 2.637 | 1,187,007 | -58,167 | 0.08% | 3,129,608 |
| 2020-07-23 | 2020-07-21 | 2.674 | 1,245,174 | -22,620 | 0.09% | 3,329,208 |
| 2020-07-22 | 2020-07-20 | 2.698 | 1,267,794 | +4,847 | 0.09% | 3,421,073 |
| 2020-07-21 | 2020-07-17 | 2.587 | 1,262,947 | +16,157 | 0.09% | 3,267,296 |
| 2020-07-20 | 2020-07-16 | 2.599 | 1,246,790 | +14,542 | 0.09% | 3,240,931 |
| 2020-07-17 | 2020-07-15 | 2.686 | 1,232,248 | -195,505 | 0.09% | 3,309,901 |
| 2020-07-16 | 2020-07-14 | 2.773 | 1,427,753 | +3,231 | 0.10% | 3,958,751 |
| 2020-07-15 | 2020-07-13 | 2.872 | 1,424,522 | +121,181 | 0.10% | 4,090,857 |
| 2020-07-14 | 2020-07-10 | 2.810 | 1,303,341 | -16,157 | 0.09% | 3,662,191 |
| 2020-07-13 | 2020-07-09 | 2.884 | 1,319,498 | -96,945 | 0.09% | 3,805,588 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,416,443 | +177,732 | 0.10% | 4,120,255 |
| 2020-07-09 | 2020-07-07 | 2.698 | 1,238,711 | +17,773 | 0.09% | 3,342,594 |
| 2020-07-08 | 2020-07-06 | 2.773 | 1,220,938 | +74,324 | 0.09% | 3,385,312 |
| 2020-07-06 | 2020-07-02 | 2.575 | 1,146,614 | +16,158 | 0.08% | 2,952,145 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,130,456 | +47,608 | 0.08% | 3,038,507 |
| 2020-06-30 | 2020-06-26 | 2.727 | 1,082,848 | +43,335 | 0.08% | 2,952,523 |
| 2020-06-29 | 2020-06-24 | 2.778 | 1,039,513 | -1,547 | 0.08% | 2,888,096 |
| 2020-06-24 | 2020-06-22 | 2.908 | 1,041,060 | -9,286 | 0.08% | 3,026,924 |
| 2020-06-23 | 2020-06-19 | 2.998 | 1,050,346 | -54,170 | 0.08% | 3,148,935 |
| 2020-06-22 | 2020-06-18 | 2.998 | 1,104,516 | +119,173 | 0.08% | 3,311,336 |
| 2020-06-19 | 2020-06-17 | 2.765 | 985,343 | -82,028 | 0.07% | 2,724,862 |
| 2020-06-16 | 2020-06-12 | 2.765 | 1,067,371 | -38,693 | 0.08% | 2,951,702 |
| 2020-06-15 | 2020-06-11 | 2.778 | 1,106,064 | -20,120 | 0.08% | 3,072,996 |
| 2020-06-12 | 2020-06-10 | 2.843 | 1,126,184 | +173,343 | 0.08% | 3,201,661 |
| 2020-06-10 | 2020-06-08 | 2.895 | 952,841 | -148,580 | 0.07% | 2,758,111 |
| 2020-06-09 | 2020-06-05 | 2.830 | 1,101,421 | -116,077 | 0.08% | 3,117,028 |
| 2020-06-08 | 2020-06-04 | 2.804 | 1,217,498 | -122,268 | 0.09% | 3,414,061 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,339,766 | +22,441 | 0.10% | 3,808,859 |
| 2020-06-02 | 2020-05-29 | 2.869 | 1,317,325 | -210,487 | 0.10% | 3,779,107 |
| 2020-06-01 | 2020-05-28 | 2.817 | 1,527,812 | +6,191 | 0.11% | 4,303,974 |
| 2020-05-29 | 2020-05-27 | 2.895 | 1,521,621 | +540,921 | 0.11% | 4,404,512 |
| 2020-05-27 | 2020-05-25 | 2.778 | 980,700 | +10,834 | 0.07% | 2,724,695 |
| 2020-05-26 | 2020-05-22 | 2.778 | 969,866 | -78,933 | 0.07% | 2,694,595 |
| 2020-05-25 | 2020-05-21 | 2.895 | 1,048,799 | +47,979 | 0.08% | 3,035,873 |
| 2020-05-22 | 2020-05-20 | 2.869 | 1,000,820 | +1,548 | 0.07% | 2,871,126 |
| 2020-05-21 | 2020-05-19 | 2.895 | 999,272 | +38,692 | 0.07% | 2,892,511 |
| 2020-05-19 | 2020-05-15 | 2.752 | 960,580 | +3,869 | 0.07% | 2,643,969 |
| 2020-05-18 | 2020-05-14 | 2.869 | 956,711 | +10,834 | 0.07% | 2,744,587 |
| 2020-05-12 | 2020-05-08 | 3.076 | 945,877 | +10,834 | 0.07% | 2,909,075 |
| 2020-05-11 | 2020-05-07 | 3.037 | 935,043 | +7,739 | 0.07% | 2,839,505 |
| 2020-05-08 | 2020-05-06 | 3.114 | 927,304 | -1,548 | 0.07% | 2,887,902 |
| 2020-05-05 | 2020-04-29 | 3.244 | 928,852 | -50,300 | 0.07% | 3,012,753 |
| 2020-05-04 | 2020-04-28 | 2.920 | 979,152 | +1,547 | 0.07% | 2,859,577 |
| 2020-04-24 | 2020-04-22 | 2.895 | 977,605 | -122,268 | 0.07% | 2,829,793 |
| 2020-04-23 | 2020-04-21 | 2.933 | 1,099,873 | -21,668 | 0.08% | 3,226,351 |
| 2020-04-22 | 2020-04-20 | 2.972 | 1,121,541 | +7,739 | 0.08% | 3,333,391 |
| 2020-04-21 | 2020-04-17 | 3.011 | 1,113,802 | +15,477 | 0.08% | 3,353,568 |
| 2020-04-20 | 2020-04-16 | 2.933 | 1,098,325 | -18,573 | 0.08% | 3,221,810 |
| 2020-04-16 | 2020-04-14 | 3.050 | 1,116,898 | +1,548 | 0.08% | 3,406,189 |
| 2020-04-15 | 2020-04-09 | 3.088 | 1,115,350 | +15,477 | 0.08% | 3,444,707 |
| 2020-04-14 | 2020-04-08 | 3.037 | 1,099,873 | -17,025 | 0.08% | 3,340,055 |
| 2020-04-09 | 2020-04-07 | 3.114 | 1,116,898 | -1,547 | 0.08% | 3,478,354 |
| 2020-04-08 | 2020-04-06 | 3.063 | 1,118,445 | +32,501 | 0.08% | 3,425,360 |
| 2020-04-06 | 2020-04-02 | 3.024 | 1,085,944 | +1,548 | 0.08% | 3,283,723 |
| 2020-04-03 | 2020-04-01 | 3.063 | 1,084,396 | +130,781 | 0.08% | 3,321,081 |
| 2020-03-31 | 2020-03-27 | 3.244 | 953,615 | -43,336 | 0.07% | 3,093,072 |
| 2020-03-27 | 2020-03-25 | 3.360 | 996,951 | +7,739 | 0.07% | 3,349,581 |
| 2020-03-25 | 2020-03-23 | 3.231 | 989,212 | -4,643 | 0.07% | 3,195,749 |
| 2020-03-24 | 2020-03-20 | 3.399 | 993,855 | +43,335 | 0.07% | 3,377,708 |
| 2020-03-23 | 2020-03-19 | 3.360 | 950,520 | +7,739 | 0.07% | 3,193,581 |
| 2020-03-18 | 2020-03-16 | 3.412 | 942,781 | -7,739 | 0.07% | 3,216,311 |
| 2020-03-17 | 2020-03-13 | 3.502 | 950,520 | -27,858 | 0.07% | 3,328,694 |
| 2020-03-16 | 2020-03-12 | 3.580 | 978,378 | -7,739 | 0.07% | 3,502,109 |
| 2020-03-12 | 2020-03-10 | 3.541 | 986,117 | +10,834 | 0.07% | 3,491,582 |
| 2020-03-11 | 2020-03-09 | 3.605 | 975,283 | -7,739 | 0.07% | 3,516,237 |
| 2020-03-10 | 2020-03-06 | 3.696 | 983,022 | -123,042 | 0.07% | 3,633,060 |
| 2020-03-09 | 2020-03-05 | 3.735 | 1,106,064 | -13,929 | 0.08% | 4,130,678 |
| 2020-03-05 | 2020-03-03 | 3.812 | 1,119,993 | +13,929 | 0.08% | 4,269,535 |
| 2020-03-04 | 2020-03-02 | 3.812 | 1,106,064 | -30,954 | 0.08% | 4,216,436 |
| 2020-03-03 | 2020-02-28 | 3.683 | 1,137,018 | +97,505 | 0.08% | 4,187,506 |
| 2020-03-02 | 2020-02-27 | 3.825 | 1,039,513 | -215,130 | 0.08% | 3,976,170 |
| 2020-02-26 | 2020-02-24 | 3.812 | 1,254,643 | -6,191 | 0.09% | 4,782,836 |
| 2020-02-25 | 2020-02-21 | 3.838 | 1,260,834 | +34,050 | 0.09% | 4,839,022 |
| 2020-02-24 | 2020-02-20 | 3.825 | 1,226,784 | -140,841 | 0.09% | 4,692,487 |
| 2020-02-21 | 2020-02-19 | 3.799 | 1,367,625 | +15,477 | 0.10% | 5,195,862 |
| 2020-02-20 | 2020-02-18 | 3.747 | 1,352,148 | -72,742 | 0.10% | 5,067,170 |
| 2020-02-19 | 2020-02-17 | 3.799 | 1,424,890 | +128,459 | 0.11% | 5,413,423 |
| 2020-02-18 | 2020-02-14 | 3.747 | 1,296,431 | -29,406 | 0.10% | 4,858,371 |
| 2020-02-14 | 2020-02-12 | 3.670 | 1,325,837 | +4,643 | 0.10% | 4,865,772 |
| 2020-02-13 | 2020-02-11 | 3.644 | 1,321,194 | +15,477 | 0.10% | 4,814,586 |
| 2020-02-06 | 2020-02-04 | 3.567 | 1,305,717 | +15,477 | 0.10% | 4,656,948 |
| 2020-02-05 | 2020-02-03 | 3.502 | 1,290,240 | +86,671 | 0.10% | 4,518,383 |
| 2020-01-31 | 2020-01-29 | 3.747 | 1,203,569 | -26,311 | 0.09% | 4,510,371 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,229,880 | -29,406 | 0.09% | 4,752,008 |
| 2020-01-23 | 2020-01-21 | 3.851 | 1,259,286 | +15,477 | 0.09% | 4,849,354 |
| 2020-01-22 | 2020-01-20 | 4.019 | 1,243,809 | -24,763 | 0.09% | 4,998,703 |
| 2020-01-20 | 2020-01-16 | 3.954 | 1,268,572 | +23,215 | 0.09% | 5,016,257 |
| 2020-01-16 | 2020-01-14 | 4.071 | 1,245,357 | -15,477 | 0.09% | 5,069,296 |
| 2020-01-15 | 2020-01-13 | 4.083 | 1,260,834 | -38,692 | 0.09% | 5,148,589 |
| 2020-01-14 | 2020-01-10 | 4.083 | 1,299,526 | +1,548 | 0.10% | 5,306,587 |
| 2020-01-13 | 2020-01-09 | 4.071 | 1,297,978 | +15,477 | 0.10% | 5,283,493 |
| 2020-01-10 | 2020-01-08 | 4.032 | 1,282,501 | -7,739 | 0.10% | 5,170,774 |
| 2020-01-09 | 2020-01-07 | 4.096 | 1,290,240 | -4,643 | 0.10% | 5,285,341 |
| 2020-01-08 | 2020-01-06 | 4.058 | 1,294,883 | -15,477 | 0.10% | 5,254,162 |
| 2020-01-07 | 2020-01-03 | 4.109 | 1,310,360 | -15,477 | 0.10% | 5,384,694 |
| 2020-01-06 | 2020-01-02 | 4.096 | 1,325,837 | -60,360 | 0.10% | 5,431,161 |
| 2020-01-03 | 2019-12-31 | 4.083 | 1,386,197 | +24,763 | 0.10% | 5,660,507 |
| 2020-01-02 | 2019-12-27 | 3.928 | 1,361,434 | +88,219 | 0.10% | 5,348,271 |
| 2019-12-30 | 2019-12-24 | 3.877 | 1,273,215 | -6,191 | 0.09% | 4,935,899 |
| 2019-12-27 | 2019-12-20 | 3.825 | 1,279,406 | -743,128 | 0.10% | 4,893,768 |
| 2019-12-23 | 2019-12-19 | 3.851 | 2,022,534 | -38,693 | 0.15% | 7,788,528 |
| 2019-12-20 | 2019-12-18 | 3.928 | 2,061,227 | +930,168 | 0.15% | 8,097,346 |
| 2019-12-18 | 2019-12-16 | 3.941 | 1,131,059 | -51,074 | 0.08% | 4,457,880 |
| 2019-12-17 | 2019-12-13 | 3.967 | 1,182,133 | -6,191 | 0.09% | 4,689,732 |
| 2019-12-16 | 2019-12-12 | 4.032 | 1,188,324 | +51,074 | 0.09% | 4,791,072 |
| 2019-12-13 | 2019-12-11 | 4.006 | 1,137,250 | -23,215 | 0.08% | 4,555,761 |
| 2019-12-12 | 2019-12-10 | 3.864 | 1,160,465 | +9,286 | 0.09% | 4,483,803 |
| 2019-12-11 | 2019-12-09 | 3.903 | 1,151,179 | -4,256 | 0.09% | 4,492,552 |
| 2019-12-06 | 2019-12-04 | 3.812 | 1,155,435 | +23,215 | 0.09% | 4,404,644 |
| 2019-12-04 | 2019-12-02 | 3.773 | 1,132,220 | +1,006 | 0.08% | 4,272,253 |
| 2019-12-03 | 2019-11-29 | 3.838 | 1,131,214 | +1,220 | 0.08% | 4,341,547 |
| 2019-12-02 | 2019-11-28 | 3.903 | 1,129,994 | -89,380 | 0.08% | 4,409,876 |
| 2019-11-29 | 2019-11-27 | 4.058 | 1,219,374 | +1,548 | 0.09% | 4,947,774 |
| 2019-11-28 | 2019-11-26 | 4.122 | 1,217,826 | +20,120 | 0.09% | 5,020,179 |
| 2019-11-27 | 2019-11-25 | 3.928 | 1,197,706 | +6,191 | 0.09% | 4,705,081 |
| 2019-11-26 | 2019-11-22 | 3.851 | 1,191,515 | -6,191 | 0.09% | 4,588,376 |
| 2019-11-25 | 2019-11-21 | 3.812 | 1,197,706 | +23,215 | 0.09% | 4,565,786 |
| 2019-11-22 | 2019-11-20 | 3.554 | 1,174,491 | +6,191 | 0.09% | 4,173,742 |
| 2019-11-20 | 2019-11-18 | 3.554 | 1,168,300 | -4,315 | 0.09% | 4,151,742 |
| 2019-11-19 | 2019-11-15 | 3.592 | 1,172,615 | +3,096 | 0.09% | 4,212,535 |
| 2019-11-18 | 2019-11-14 | 3.670 | 1,169,519 | -51,074 | 0.09% | 4,292,091 |
| 2019-11-14 | 2019-11-12 | 3.786 | 1,220,593 | +3,095 | 0.09% | 4,621,487 |
| 2019-11-13 | 2019-11-11 | 3.786 | 1,217,498 | -105,244 | 0.09% | 4,609,769 |
| 2019-11-12 | 2019-11-08 | 3.838 | 1,322,742 | -7,738 | 0.10% | 5,076,622 |
| 2019-11-11 | 2019-11-07 | 3.838 | 1,330,480 | -4,036,401 | 0.10% | 5,106,320 |
| 2019-11-08 | 2019-11-06 | 3.825 | 5,366,881 | -191,915 | 0.40% | 20,528,487 |
| 2019-11-07 | 2019-11-05 | 3.838 | 5,558,796 | +1,548 | 0.41% | 21,334,401 |
| 2019-11-06 | 2019-11-04 | 3.838 | 5,557,248 | +232,155 | 0.41% | 21,328,460 |
| 2019-11-05 | 2019-11-01 | 3.838 | 5,325,093 | +84,349 | 0.40% | 20,437,460 |
| 2019-11-04 | 2019-10-31 | 3.838 | 5,240,744 | +14,100 | 0.39% | 20,113,732 |
| 2019-11-01 | 2019-10-30 | 3.838 | 5,226,644 | +54,169 | 0.39% | 20,059,617 |
| 2019-10-31 | 2019-10-29 | 3.838 | 5,172,475 | +23,216 | 0.39% | 19,851,719 |
| 2019-10-30 | 2019-10-28 | 3.825 | 5,149,259 | -694,314 | 0.38% | 19,696,076 |
| 2019-10-29 | 2019-10-25 | 3.799 | 5,843,573 | -1,556,986 | 0.44% | 22,200,823 |
| 2019-10-28 | 2019-10-24 | 3.812 | 7,400,559 | -4,596,668 | 0.55% | 28,211,736 |
| 2019-10-25 | 2019-10-23 | 3.799 | 11,997,227 | +832,662 | 0.89% | 45,579,701 |
| 2019-10-24 | 2019-10-22 | 3.812 | 11,164,565 | +774,624 | 0.83% | 42,560,536 |
| 2019-10-22 | 2019-10-18 | 3.812 | 10,389,941 | +424,844 | 0.77% | 39,607,585 |
| 2019-10-21 | 2019-10-17 | 3.799 | 9,965,097 | +494,722 | 0.74% | 37,859,260 |
| 2019-10-18 | 2019-10-16 | 3.799 | 9,470,375 | -194,469 | 0.71% | 35,979,719 |
| 2019-10-17 | 2019-10-15 | 3.812 | 9,664,844 | -6,190 | 0.72% | 36,843,436 |
| 2019-10-16 | 2019-10-14 | 3.812 | 9,671,034 | +71,194 | 0.72% | 36,867,033 |
| 2019-10-15 | 2019-10-11 | 3.799 | 9,599,840 | +98,279 | 0.72% | 36,471,581 |
| 2019-10-10 | 2019-10-08 | 3.799 | 9,501,561 | +1,547 | 0.71% | 36,098,201 |
| 2019-10-09 | 2019-10-04 | 3.799 | 9,500,014 | +7,739 | 0.71% | 36,092,323 |
| 2019-10-08 | 2019-10-03 | 3.799 | 9,492,275 | +1,604,191 | 0.71% | 36,062,921 |
| 2019-10-04 | 2019-10-02 | 3.799 | 7,888,084 | -345,911 | 0.59% | 29,968,301 |
| 2019-10-03 | 2019-09-30 | 3.812 | 8,233,995 | +1,457,933 | 0.61% | 31,388,884 |
| 2019-10-02 | 2019-09-27 | 3.786 | 6,776,062 | +775,398 | 0.51% | 25,655,959 |
| 2019-09-30 | 2019-09-26 | 3.799 | 6,000,664 | -774 | 0.45% | 22,797,641 |
| 2019-09-26 | 2019-09-24 | 3.799 | 6,001,438 | -184,950 | 0.45% | 22,800,581 |
| 2019-09-24 | 2019-09-20 | 3.812 | 6,186,388 | +33,275 | 0.46% | 23,583,184 |
| 2019-09-23 | 2019-09-19 | 3.838 | 6,153,113 | +51,074 | 0.46% | 23,615,362 |
| 2019-09-20 | 2019-09-18 | 3.825 | 6,102,039 | -66,551 | 0.46% | 23,340,489 |
| 2019-09-19 | 2019-09-17 | 3.838 | 6,168,590 | -77,385 | 0.46% | 23,674,762 |
| 2019-09-18 | 2019-09-16 | 3.838 | 6,245,975 | +147,032 | 0.47% | 23,971,762 |
| 2019-09-17 | 2019-09-13 | 3.851 | 6,098,943 | +9,286 | 0.45% | 23,486,273 |
| 2019-09-16 | 2019-09-12 | 3.825 | 6,089,657 | -691,822 | 0.45% | 23,293,128 |
| 2019-09-13 | 2019-09-11 | 3.864 | 6,781,479 | -745,991 | 0.51% | 26,202,267 |
| 2019-09-12 | 2019-09-10 | 3.825 | 7,527,470 | -71,194 | 0.56% | 28,792,807 |
| 2019-09-11 | 2019-09-09 | 3.825 | 7,598,664 | +1,547 | 0.57% | 29,065,126 |
| 2019-09-10 | 2019-09-06 | 3.812 | 7,597,117 | +75,838 | 0.57% | 28,961,036 |
| 2019-09-09 | 2019-09-05 | 3.812 | 7,521,279 | +153,841 | 0.56% | 28,671,933 |
| 2019-09-06 | 2019-09-04 | 3.812 | 7,367,438 | +112,982 | 0.55% | 28,085,475 |
| 2019-09-05 | 2019-09-03 | 3.799 | 7,254,456 | +747,539 | 0.54% | 27,561,030 |
| 2019-09-04 | 2019-09-02 | 3.799 | 6,506,917 | -810,995 | 0.49% | 24,720,990 |
| 2019-09-03 | 2019-08-30 | 3.799 | 7,317,912 | +823,377 | 0.55% | 27,802,111 |
| 2019-09-02 | 2019-08-29 | 3.786 | 6,494,535 | +395,592 | 0.48% | 24,590,024 |
| 2019-08-30 | 2019-08-28 | 3.786 | 6,098,943 | +11,066 | 0.45% | 23,092,208 |
| 2019-08-29 | 2019-08-27 | 3.786 | 6,087,877 | +179,533 | 0.45% | 23,050,309 |
| 2019-08-28 | 2019-08-26 | 3.773 | 5,908,344 | -18,805 | 0.44% | 22,294,200 |
| 2019-08-26 | 2019-08-22 | 3.799 | 5,927,149 | -7,738 | 0.44% | 22,518,344 |
| 2019-08-23 | 2019-08-21 | 3.799 | 5,934,887 | -23,216 | 0.44% | 22,547,742 |
| 2019-08-22 | 2019-08-20 | 3.812 | 5,958,103 | +62,527 | 0.44% | 22,712,937 |
| 2019-08-21 | 2019-08-19 | 3.812 | 5,895,576 | -1,547 | 0.44% | 22,474,577 |
| 2019-08-20 | 2019-08-16 | 3.799 | 5,897,123 | +766,111 | 0.44% | 22,404,269 |
| 2019-08-19 | 2019-08-15 | 3.838 | 5,131,012 | -57,265 | 0.38% | 19,692,586 |
| 2019-08-16 | 2019-08-14 | 3.799 | 5,188,277 | -193,462 | 0.39% | 19,711,231 |
| 2019-08-15 | 2019-08-13 | 3.786 | 5,381,739 | +617,532 | 0.40% | 20,376,684 |
| 2019-08-14 | 2019-08-12 | 3.799 | 4,764,207 | +266,359 | 0.36% | 18,100,110 |
| 2019-08-13 | 2019-08-09 | 3.812 | 4,497,848 | -619 | 0.34% | 17,146,286 |
| 2019-08-12 | 2019-08-08 | 3.812 | 4,498,467 | -4,643 | 0.34% | 17,148,645 |
| 2019-08-09 | 2019-08-07 | 3.838 | 4,503,110 | -72,742 | 0.34% | 17,282,727 |
| 2019-08-08 | 2019-08-06 | 3.838 | 4,575,852 | -60,360 | 0.34% | 17,561,907 |
| 2019-08-07 | 2019-08-05 | 3.851 | 4,636,212 | -7,739 | 0.35% | 17,853,477 |
| 2019-08-06 | 2019-08-02 | 3.877 | 4,643,951 | +30,954 | 0.35% | 18,003,301 |
| 2019-08-05 | 2019-08-01 | 3.890 | 4,612,997 | -656,224 | 0.34% | 17,942,912 |
| 2019-08-02 | 2019-07-31 | 3.877 | 5,269,221 | +4,797 | 0.39% | 20,427,298 |
| 2019-08-01 | 2019-07-30 | 3.890 | 5,264,424 | -30,954 | 0.39% | 20,476,731 |
| 2019-07-31 | 2019-07-29 | 3.877 | 5,295,378 | -6,190 | 0.39% | 20,528,702 |
| 2019-07-30 | 2019-07-26 | 3.903 | 5,301,568 | -100,756 | 0.40% | 20,689,717 |
| 2019-07-29 | 2019-07-25 | 3.903 | 5,402,324 | -436,606 | 0.40% | 21,082,924 |
| 2019-07-26 | 2019-07-24 | 3.915 | 5,838,930 | -4,548,689 | 0.44% | 22,862,260 |
| 2019-07-25 | 2019-07-23 | 3.877 | 10,387,619 | -6,518,912 | 0.77% | 40,269,898 |
| 2019-07-24 | 2019-07-22 | 3.773 | 16,906,531 | +3,991,518 | 1.26% | 63,794,116 |
| 2019-07-23 | 2019-07-19 | 3.786 | 12,915,013 | +216,678 | 0.96% | 48,899,648 |
| 2019-07-22 | 2019-07-18 | 3.786 | 12,698,335 | +396,211 | 0.95% | 48,079,248 |
| 2019-07-19 | 2019-07-17 | 3.812 | 12,302,124 | +15,477 | 0.92% | 46,897,034 |
| 2019-07-18 | 2019-07-16 | 3.735 | 12,286,647 | +561,815 | 0.92% | 45,885,396 |
| 2019-07-17 | 2019-07-15 | 3.747 | 11,724,832 | +4,126,168 | 0.87% | 43,938,770 |
| 2019-07-16 | 2019-07-12 | 3.786 | 7,598,664 | +2,465,485 | 0.57% | 28,770,547 |
| 2019-07-15 | 2019-07-11 | 3.825 | 5,133,179 | -88,218 | 0.38% | 19,634,570 |
| 2019-07-12 | 2019-07-10 | 3.825 | 5,221,397 | +2,405,125 | 0.39% | 19,972,006 |
| 2019-07-11 | 2019-07-09 | 3.838 | 2,816,272 | +1,742,710 | 0.21% | 10,808,721 |
| 2019-07-10 | 2019-07-08 | 3.877 | 1,073,562 | -46,431 | 0.08% | 4,161,900 |
| 2019-07-08 | 2019-07-04 | 3.967 | 1,119,993 | +4,643 | 0.08% | 4,443,211 |
| 2019-07-05 | 2019-07-03 | 4.006 | 1,115,350 | +20,120 | 0.08% | 4,468,031 |
| 2019-07-03 | 2019-06-28 | 4.006 | 1,095,230 | -7,738 | 0.08% | 4,387,431 |
| 2019-06-28 | 2019-06-26 | 4.058 | 1,102,968 | +6,191 | 0.08% | 4,475,441 |
| 2019-06-27 | 2019-06-25 | 4.032 | 1,096,777 | +26,310 | 0.08% | 4,421,974 |
| 2019-06-26 | 2019-06-24 | 4.058 | 1,070,467 | +15,477 | 0.08% | 4,343,564 |
| 2019-06-25 | 2019-06-21 | 3.993 | 1,054,990 | -384,603 | 0.08% | 4,212,599 |
| 2019-06-24 | 2019-06-20 | 3.967 | 1,439,593 | +4,643 | 0.11% | 5,711,121 |
| 2019-06-21 | 2019-06-19 | 3.941 | 1,434,950 | +4,643 | 0.11% | 5,655,615 |
| 2019-06-19 | 2019-06-17 | 3.954 | 1,430,307 | +461,215 | 0.11% | 5,655,799 |
| 2019-06-18 | 2019-06-14 | 5.030 | 969,092 | -124,590 | 0.07% | 4,874,356 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,093,682 | +103,278 | 0.08% | 5,485,304 |
| 2019-06-14 | 2019-06-12 | 4.958 | 990,404 | +1,392 | 0.08% | 4,910,387 |
| 2019-06-13 | 2019-06-11 | 5.030 | 989,012 | -79,327 | 0.08% | 4,974,550 |
| 2019-06-12 | 2019-06-10 | 4.800 | 1,068,339 | +13,917 | 0.09% | 5,127,902 |
| 2019-06-11 | 2019-06-06 | 4.786 | 1,054,422 | +34,793 | 0.09% | 5,045,949 |
| 2019-06-10 | 2019-06-05 | 4.757 | 1,019,629 | -34,793 | 0.08% | 4,850,141 |
| 2019-06-06 | 2019-06-04 | 4.786 | 1,054,422 | +1,392 | 0.09% | 5,045,949 |
| 2019-06-05 | 2019-06-03 | 4.944 | 1,053,030 | -301,999 | 0.09% | 5,205,751 |
| 2019-06-04 | 2019-05-31 | 4.800 | 1,355,029 | -128,037 | 0.11% | 6,503,981 |
| 2019-06-03 | 2019-05-30 | 4.829 | 1,483,066 | +225,456 | 0.12% | 7,161,170 |
| 2019-05-31 | 2019-05-29 | 4.857 | 1,257,610 | -20,876 | 0.10% | 6,108,673 |
| 2019-05-30 | 2019-05-28 | 5.001 | 1,278,486 | -20,875 | 0.11% | 6,393,806 |
| 2019-05-28 | 2019-05-24 | 4.786 | 1,299,361 | -22,267 | 0.11% | 6,218,108 |
| 2019-05-27 | 2019-05-23 | 4.742 | 1,321,628 | +5,566 | 0.11% | 6,267,688 |
| 2019-05-24 | 2019-05-22 | 4.843 | 1,316,062 | -5,566 | 0.11% | 6,373,683 |
| 2019-05-23 | 2019-05-21 | 4.829 | 1,321,628 | +143,345 | 0.11% | 6,381,646 |
| 2019-05-22 | 2019-05-20 | 4.786 | 1,178,283 | -2,784 | 0.10% | 5,638,688 |
| 2019-05-21 | 2019-05-17 | 4.829 | 1,181,067 | +72,369 | 0.10% | 5,702,930 |
| 2019-05-20 | 2019-05-16 | 4.958 | 1,108,698 | +125,253 | 0.09% | 5,496,884 |
| 2019-05-17 | 2019-05-15 | 4.915 | 983,445 | +26,442 | 0.08% | 4,833,485 |
| 2019-05-16 | 2019-05-14 | 4.929 | 957,003 | +8,350 | 0.08% | 4,717,280 |
| 2019-05-15 | 2019-05-10 | 4.987 | 948,653 | +187,880 | 0.08% | 4,730,653 |
| 2019-05-14 | 2019-05-09 | 4.915 | 760,773 | +96,027 | 0.06% | 3,739,086 |
| 2019-05-10 | 2019-05-08 | 5.001 | 664,746 | +70,977 | 0.06% | 3,324,445 |
| 2019-05-09 | 2019-05-07 | 5.130 | 593,769 | +139,379 | 0.05% | 3,046,281 |
| 2019-05-08 | 2019-05-06 | 5.130 | 454,390 | -65,549 | 0.04% | 2,331,209 |
| 2019-05-07 | 2019-05-03 | 5.274 | 519,939 | +51,423 | 0.04% | 2,742,222 |
| 2019-05-06 | 2019-05-02 | 5.159 | 468,516 | -20,875 | 0.04% | 2,417,147 |
| 2019-05-03 | 2019-04-30 | 5.188 | 489,391 | +22,267 | 0.04% | 2,538,910 |
| 2019-05-02 | 2019-04-29 | 5.260 | 467,124 | -123,931 | 0.04% | 2,456,957 |
| 2019-04-30 | 2019-04-26 | 5.303 | 591,055 | +90,460 | 0.05% | 3,134,285 |
| 2019-04-29 | 2019-04-25 | 5.662 | 500,595 | -91,782 | 0.04% | 2,834,438 |
| 2019-04-26 | 2019-04-24 | 5.777 | 592,377 | -73,760 | 0.05% | 3,422,224 |
| 2019-04-25 | 2019-04-23 | 5.763 | 666,137 | -30,618 | 0.06% | 3,838,770 |
| 2019-04-24 | 2019-04-18 | 5.906 | 696,755 | +13,917 | 0.06% | 4,115,344 |
| 2019-04-23 | 2019-04-17 | 5.849 | 682,838 | +5,567 | 0.06% | 3,993,892 |
| 2019-04-18 | 2019-04-16 | 5.892 | 677,271 | +8,350 | 0.06% | 3,990,530 |
| 2019-04-17 | 2019-04-15 | 5.921 | 668,921 | -8,350 | 0.06% | 3,960,557 |
| 2019-04-16 | 2019-04-12 | 5.878 | 677,271 | -82,110 | 0.06% | 3,980,797 |
| 2019-04-15 | 2019-04-11 | 5.921 | 759,381 | -94,636 | 0.06% | 4,496,154 |
| 2019-04-12 | 2019-04-10 | 6.036 | 854,017 | +26,442 | 0.07% | 5,154,660 |
| 2019-04-11 | 2019-04-09 | 5.978 | 827,575 | -5,567 | 0.07% | 4,947,490 |
| 2019-04-10 | 2019-04-08 | 6.021 | 833,142 | +93,244 | 0.07% | 5,016,690 |
| 2019-04-09 | 2019-04-04 | 5.849 | 739,898 | +51,493 | 0.06% | 4,327,633 |
| 2019-04-08 | 2019-04-03 | 5.763 | 688,405 | +25,051 | 0.06% | 3,967,095 |
| 2019-04-04 | 2019-04-02 | 5.720 | 663,354 | -158,167 | 0.06% | 3,794,134 |
| 2019-04-03 | 2019-04-01 | 5.691 | 821,521 | +82,111 | 0.07% | 4,675,177 |
| 2019-04-02 | 2019-03-29 | 5.518 | 739,410 | +18,092 | 0.06% | 4,080,381 |
| 2019-04-01 | 2019-03-28 | 5.504 | 721,318 | -23,659 | 0.06% | 3,970,176 |
| 2019-03-29 | 2019-03-27 | 5.576 | 744,977 | +128,941 | 0.06% | 4,153,926 |
| 2019-03-28 | 2019-03-26 | 5.547 | 616,036 | +1,391 | 0.05% | 3,417,257 |
| 2019-03-27 | 2019-03-25 | 5.763 | 614,645 | -98,810 | 0.05% | 3,542,036 |
| 2019-03-26 | 2019-03-22 | 5.791 | 713,455 | +143,345 | 0.06% | 4,131,957 |
| 2019-03-25 | 2019-03-21 | 5.633 | 570,110 | +5,567 | 0.05% | 3,211,655 |
| 2019-03-22 | 2019-03-20 | 5.562 | 564,543 | -81,624 | 0.05% | 3,139,729 |
| 2019-03-21 | 2019-03-19 | 5.677 | 646,167 | +38,968 | 0.05% | 3,667,973 |
| 2019-03-20 | 2019-03-18 | 5.691 | 607,199 | -992,282 | 0.05% | 3,455,496 |
| 2019-03-19 | 2019-03-15 | 5.475 | 1,599,481 | -12,526 | 0.13% | 8,757,664 |
| 2019-03-18 | 2019-03-14 | 5.518 | 1,612,007 | +147,033 | 0.13% | 8,895,746 |
| 2019-03-15 | 2019-03-13 | 5.562 | 1,464,974 | +619,029 | 0.12% | 8,147,513 |
| 2019-03-14 | 2019-03-12 | 5.633 | 845,945 | -12,525 | 0.07% | 4,765,543 |
| 2019-03-13 | 2019-03-11 | 5.360 | 858,470 | +41,751 | 0.07% | 4,601,699 |
| 2019-03-12 | 2019-03-08 | 5.432 | 816,719 | +214,530 | 0.07% | 4,436,584 |
| 2019-03-11 | 2019-03-07 | 5.648 | 602,189 | -197,134 | 0.05% | 3,401,023 |
| 2019-03-08 | 2019-03-06 | 5.590 | 799,323 | +212,930 | 0.07% | 4,468,442 |
| 2019-03-07 | 2019-03-05 | 5.576 | 586,393 | +18,092 | 0.05% | 3,269,676 |
| 2019-03-06 | 2019-03-04 | 5.633 | 568,301 | +6,959 | 0.05% | 3,201,465 |
| 2019-03-05 | 2019-03-01 | 5.576 | 561,342 | +12,525 | 0.05% | 3,129,994 |
| 2019-03-04 | 2019-02-28 | 5.375 | 548,817 | -22,267 | 0.05% | 2,949,737 |
| 2019-03-01 | 2019-02-27 | 5.504 | 571,084 | +12,525 | 0.05% | 3,143,279 |
| 2019-02-28 | 2019-02-26 | 5.619 | 558,559 | +34,793 | 0.05% | 3,138,557 |
| 2019-02-27 | 2019-02-25 | 5.605 | 523,766 | -13,917 | 0.04% | 2,935,527 |
| 2019-02-26 | 2019-02-22 | 5.533 | 537,683 | -55,669 | 0.04% | 2,974,892 |
| 2019-02-25 | 2019-02-21 | 5.504 | 593,352 | +144,250 | 0.05% | 3,265,844 |
| 2019-02-22 | 2019-02-20 | 5.576 | 449,102 | -81,136 | 0.04% | 2,504,153 |
| 2019-02-21 | 2019-02-19 | 5.317 | 530,238 | +6,959 | 0.04% | 2,819,401 |
| 2019-02-20 | 2019-02-18 | 5.288 | 523,279 | +1,391 | 0.04% | 2,767,358 |
| 2019-02-19 | 2019-02-15 | 5.231 | 521,888 | +4,593 | 0.04% | 2,730,002 |
| 2019-02-18 | 2019-02-14 | 5.432 | 517,295 | -499,621 | 0.04% | 2,810,052 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,016,916 | -86,285 | 0.08% | 5,392,568 |
| 2019-02-14 | 2019-02-12 | 5.159 | 1,103,201 | -19,484 | 0.09% | 5,691,586 |
| 2019-02-13 | 2019-02-11 | 5.346 | 1,122,685 | +6,959 | 0.09% | 6,001,849 |
| 2019-02-12 | 2019-02-08 | 5.303 | 1,115,726 | +171,248 | 0.09% | 5,916,544 |
| 2019-02-11 | 2019-02-04 | 5.418 | 944,478 | +197,622 | 0.08% | 5,117,023 |
| 2019-02-08 | 2019-01-31 | 5.375 | 746,856 | +29,226 | 0.06% | 4,014,142 |
| 2019-02-01 | 2019-01-30 | 5.346 | 717,630 | +6,958 | 0.06% | 3,836,434 |
| 2019-01-31 | 2019-01-29 | 5.303 | 710,672 | +12,525 | 0.06% | 3,768,598 |
| 2019-01-30 | 2019-01-28 | 5.174 | 698,147 | +126,645 | 0.06% | 3,611,882 |
| 2019-01-29 | 2019-01-25 | 5.174 | 571,502 | +40,568 | 0.05% | 2,956,681 |
| 2019-01-28 | 2019-01-24 | 5.130 | 530,934 | -2,783 | 0.04% | 2,723,911 |
| 2019-01-25 | 2019-01-23 | 5.159 | 533,717 | +11,133 | 0.04% | 2,753,529 |
| 2019-01-24 | 2019-01-22 | 5.174 | 522,584 | +15,309 | 0.04% | 2,703,602 |
| 2019-01-23 | 2019-01-21 | 5.274 | 507,275 | +18,092 | 0.04% | 2,675,431 |
| 2019-01-22 | 2019-01-18 | 5.274 | 489,183 | +54,277 | 0.04% | 2,580,011 |
| 2019-01-21 | 2019-01-17 | 5.159 | 434,906 | -151,348 | 0.04% | 2,243,748 |
| 2019-01-18 | 2019-01-16 | 5.116 | 586,254 | +1,392 | 0.05% | 2,999,301 |
| 2019-01-17 | 2019-01-15 | 5.116 | 584,862 | +126,993 | 0.05% | 2,992,179 |
| 2019-01-16 | 2019-01-14 | 5.015 | 457,869 | -9,742 | 0.04% | 2,296,418 |
| 2019-01-14 | 2019-01-10 | 4.958 | 467,611 | -13,917 | 0.04% | 2,318,398 |
| 2019-01-11 | 2019-01-09 | 5.116 | 481,528 | -102,986 | 0.04% | 2,463,518 |
| 2019-01-10 | 2019-01-08 | 4.857 | 584,514 | +69,585 | 0.05% | 2,839,199 |
| 2019-01-09 | 2019-01-07 | 4.944 | 514,929 | +80,718 | 0.04% | 2,545,599 |
| 2019-01-07 | 2019-01-03 | 4.757 | 434,211 | +9,742 | 0.04% | 2,065,442 |
| 2019-01-04 | 2019-01-02 | 4.771 | 424,469 | +1,392 | 0.04% | 2,025,202 |
| 2019-01-03 | 2018-12-31 | 4.958 | 423,077 | -311,254 | 0.04% | 2,097,600 |
| 2018-12-28 | 2018-12-24 | 4.843 | 734,331 | -12,525 | 0.06% | 3,556,362 |
| 2018-12-27 | 2018-12-20 | 4.900 | 746,856 | -26,442 | 0.06% | 3,659,953 |
| 2018-12-21 | 2018-12-19 | 5.001 | 773,298 | +203,188 | 0.06% | 3,867,322 |
| 2018-12-20 | 2018-12-18 | 5.116 | 570,110 | +13,917 | 0.05% | 2,916,707 |
| 2018-12-19 | 2018-12-17 | 5.102 | 556,193 | -176,329 | 0.05% | 2,837,514 |
| 2018-12-18 | 2018-12-14 | 5.102 | 732,522 | +12,526 | 0.06% | 3,737,087 |
| 2018-12-17 | 2018-12-13 | 5.360 | 719,996 | +204,441 | 0.06% | 3,859,430 |
| 2018-12-13 | 2018-12-11 | 5.044 | 515,555 | -162,342 | 0.04% | 2,600,557 |
| 2018-12-12 | 2018-12-10 | 5.102 | 677,897 | +74,456 | 0.06% | 3,458,408 |
| 2018-12-11 | 2018-12-07 | 5.145 | 603,441 | +26,442 | 0.05% | 3,104,574 |
| 2018-12-10 | 2018-12-06 | 5.174 | 576,999 | -36,115 | 0.05% | 2,985,120 |
| 2018-12-07 | 2018-12-05 | 5.403 | 613,114 | +114,189 | 0.05% | 3,312,938 |
| 2018-12-06 | 2018-12-04 | 5.403 | 498,925 | -160,463 | 0.04% | 2,695,922 |
| 2018-12-05 | 2018-12-03 | 5.475 | 659,388 | -304,782 | 0.05% | 3,610,358 |
| 2018-12-04 | 2018-11-30 | 5.174 | 964,170 | +1,392 | 0.08% | 4,988,159 |
| 2018-12-03 | 2018-11-29 | 5.159 | 962,778 | -6,959 | 0.08% | 4,967,122 |
| 2018-11-30 | 2018-11-28 | 5.174 | 969,737 | +244,939 | 0.08% | 5,016,960 |
| 2018-11-29 | 2018-11-27 | 5.288 | 724,798 | -65,966 | 0.06% | 3,833,090 |
| 2018-11-28 | 2018-11-26 | 5.274 | 790,764 | +104,377 | 0.07% | 4,170,587 |
| 2018-11-27 | 2018-11-23 | 5.644 | 686,387 | +12,039 | 0.06% | 3,873,897 |
| 2018-11-26 | 2018-11-22 | 5.775 | 674,348 | -269,239 | 0.06% | 3,894,460 |
| 2018-11-23 | 2018-11-21 | 5.906 | 943,587 | -425,132 | 0.08% | 5,573,204 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,368,719 | -156,339 | 0.12% | 8,084,205 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,525,058 | -3,908 | 0.13% | 9,007,606 |
| 2018-11-20 | 2018-11-16 | 6.081 | 1,528,966 | -534,501 | 0.13% | 9,298,264 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,063,467 | -64,455 | 0.17% | 12,699,247 |
| 2018-11-16 | 2018-11-14 | 6.169 | 2,127,922 | +20,571 | 0.18% | 13,126,957 |
| 2018-11-15 | 2018-11-13 | 6.081 | 2,107,351 | +331,877 | 0.18% | 12,815,659 |
| 2018-11-14 | 2018-11-12 | 6.140 | 1,775,474 | +1,042,259 | 0.15% | 10,900,952 |
| 2018-11-13 | 2018-11-09 | 6.198 | 733,215 | -102,855 | 0.06% | 4,544,523 |
| 2018-11-09 | 2018-11-07 | 6.300 | 836,070 | +131,654 | 0.07% | 5,267,377 |
| 2018-11-08 | 2018-11-06 | 6.402 | 704,416 | +24,685 | 0.06% | 4,509,846 |
| 2018-11-07 | 2018-11-05 | 6.271 | 679,731 | -156,339 | 0.06% | 4,262,590 |
| 2018-11-06 | 2018-11-02 | 6.519 | 836,070 | -331,877 | 0.07% | 5,450,272 |
| 2018-11-05 | 2018-11-01 | 6.315 | 1,167,947 | -274,279 | 0.10% | 7,375,289 |
| 2018-11-02 | 2018-10-31 | 6.125 | 1,442,226 | -370,550 | 0.12% | 8,833,862 |
| 2018-11-01 | 2018-10-30 | 6.198 | 1,812,776 | +61,713 | 0.15% | 11,235,724 |
| 2018-10-31 | 2018-10-29 | 6.154 | 1,751,063 | -42,239 | 0.15% | 10,776,611 |
| 2018-10-30 | 2018-10-26 | 6.315 | 1,793,302 | +9,599 | 0.15% | 11,324,247 |
| 2018-10-29 | 2018-10-25 | 6.315 | 1,783,703 | -97,163 | 0.15% | 11,263,632 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,880,866 | -42,513 | 0.16% | 12,069,201 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,923,379 | +250,965 | 0.16% | 12,678,600 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,672,414 | +228,817 | 0.14% | 10,609,650 |
| 2018-10-22 | 2018-10-18 | 5.965 | 1,443,597 | -156,545 | 0.12% | 8,610,677 |
| 2018-10-19 | 2018-10-16 | 6.125 | 1,600,142 | +49,371 | 0.13% | 9,801,123 |
| 2018-10-18 | 2018-10-15 | 6.227 | 1,550,771 | -143,997 | 0.13% | 9,657,029 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,694,768 | -544,237 | 0.14% | 10,479,586 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,239,005 | -6,857 | 0.19% | 13,485,688 |
| 2018-10-12 | 2018-10-10 | 6.242 | 2,245,862 | -13,714 | 0.19% | 14,018,284 |
| 2018-10-11 | 2018-10-09 | 6.213 | 2,259,576 | +16,457 | 0.19% | 14,037,978 |
| 2018-10-10 | 2018-10-08 | 6.111 | 2,243,119 | -1,099,858 | 0.19% | 13,706,745 |
| 2018-10-09 | 2018-10-05 | 6.154 | 3,342,977 | +253,708 | 0.28% | 20,573,768 |
| 2018-10-08 | 2018-10-04 | 6.096 | 3,089,269 | +27,428 | 0.26% | 18,832,155 |
| 2018-10-05 | 2018-10-03 | 6.271 | 3,061,841 | -23,314 | 0.26% | 19,200,790 |
| 2018-10-04 | 2018-10-02 | 5.921 | 3,085,155 | -190,623 | 0.26% | 18,267,160 |
| 2018-10-03 | 2018-09-28 | 6.125 | 3,275,778 | +143,996 | 0.28% | 20,064,658 |
| 2018-10-02 | 2018-09-27 | 6.242 | 3,131,782 | +108,340 | 0.26% | 19,548,044 |
| 2018-09-28 | 2018-09-26 | 6.081 | 3,023,442 | -141,254 | 0.25% | 18,386,781 |
| 2018-09-27 | 2018-09-24 | 6.023 | 3,164,696 | -255,490 | 0.27% | 19,061,192 |
| 2018-09-26 | 2018-09-21 | 6.067 | 3,420,186 | +109,711 | 0.29% | 20,749,664 |
| 2018-09-24 | 2018-09-20 | 5.921 | 3,310,475 | +27,840 | 0.28% | 19,601,276 |
| 2018-09-21 | 2018-09-19 | 5.717 | 3,282,635 | -63,084 | 0.28% | 18,766,214 |
| 2018-09-20 | 2018-09-18 | 5.615 | 3,345,719 | -231,766 | 0.28% | 18,785,303 |
| 2018-09-19 | 2018-09-17 | 5.367 | 3,577,485 | +737,810 | 0.30% | 19,199,665 |
| 2018-09-18 | 2018-09-14 | 5.308 | 2,839,675 | +97,369 | 0.24% | 15,074,330 |
| 2018-09-17 | 2018-09-13 | 5.279 | 2,742,306 | -255,080 | 0.23% | 14,477,464 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,997,386 | +56,228 | 0.25% | 15,649,256 |
| 2018-09-13 | 2018-09-11 | 5.192 | 2,941,158 | +340,105 | 0.25% | 15,269,906 |
| 2018-09-12 | 2018-09-10 | 6.008 | 2,601,053 | -124,797 | 0.22% | 15,628,397 |
| 2018-09-11 | 2018-09-07 | 6.169 | 2,725,850 | -63,084 | 0.23% | 16,815,521 |
| 2018-09-10 | 2018-09-06 | 6.154 | 2,788,934 | -24,685 | 0.23% | 17,164,007 |
| 2018-09-07 | 2018-09-05 | 6.038 | 2,813,619 | +212,566 | 0.24% | 16,987,663 |
| 2018-09-06 | 2018-09-04 | 6.111 | 2,601,053 | -152,225 | 0.22% | 15,893,928 |
| 2018-09-05 | 2018-09-03 | 5.950 | 2,753,278 | -58,969 | 0.23% | 16,382,427 |
| 2018-09-04 | 2018-08-31 | 5.994 | 2,812,247 | +37,027 | 0.24% | 16,856,340 |
| 2018-09-03 | 2018-08-30 | 6.023 | 2,775,220 | +256,451 | 0.23% | 16,715,350 |
| 2018-08-31 | 2018-08-29 | 5.731 | 2,518,769 | +13,714 | 0.21% | 14,436,067 |
| 2018-08-30 | 2018-08-28 | 5.804 | 2,505,055 | -47,999 | 0.21% | 14,540,132 |
| 2018-08-29 | 2018-08-27 | 5.717 | 2,553,054 | +95,997 | 0.21% | 14,595,335 |
| 2018-08-28 | 2018-08-24 | 5.629 | 2,457,057 | -466,273 | 0.21% | 13,831,540 |
| 2018-08-27 | 2018-08-23 | 5.804 | 2,923,330 | +20,571 | 0.25% | 16,967,932 |
| 2018-08-24 | 2018-08-22 | 5.921 | 2,902,759 | -67,199 | 0.24% | 17,187,196 |
| 2018-08-23 | 2018-08-21 | 5.906 | 2,969,958 | +189,253 | 0.25% | 17,541,767 |
| 2018-08-22 | 2018-08-20 | 5.950 | 2,780,705 | +63,084 | 0.23% | 16,545,621 |
| 2018-08-21 | 2018-08-17 | 5.717 | 2,717,621 | -15,086 | 0.23% | 15,536,134 |
| 2018-08-20 | 2018-08-16 | 5.658 | 2,732,707 | +2,743 | 0.23% | 15,462,966 |
| 2018-08-17 | 2018-08-15 | 5.658 | 2,729,964 | +45,256 | 0.23% | 15,447,445 |
| 2018-08-16 | 2018-08-14 | 5.979 | 2,684,708 | +101,483 | 0.23% | 16,052,731 |
| 2018-08-15 | 2018-08-13 | 6.008 | 2,583,225 | +71,313 | 0.22% | 15,521,277 |
| 2018-08-14 | 2018-08-10 | 5.936 | 2,511,912 | +229,022 | 0.21% | 14,909,629 |
| 2018-08-13 | 2018-08-09 | 6.096 | 2,282,890 | +186,510 | 0.19% | 13,916,476 |
| 2018-08-10 | 2018-08-08 | 6.023 | 2,096,380 | -78,170 | 0.18% | 12,626,648 |
| 2018-08-09 | 2018-08-07 | 6.023 | 2,174,550 | -242,736 | 0.18% | 13,097,471 |
| 2018-08-08 | 2018-08-06 | 5.775 | 2,417,286 | -152,225 | 0.20% | 13,960,187 |
| 2018-08-07 | 2018-08-03 | 5.833 | 2,569,511 | +6,857 | 0.22% | 14,989,201 |
| 2018-08-06 | 2018-08-02 | 5.790 | 2,562,654 | +153,596 | 0.22% | 14,837,082 |
| 2018-08-03 | 2018-08-01 | 5.833 | 2,409,058 | -27,428 | 0.20% | 14,053,201 |
| 2018-08-02 | 2018-07-31 | 6.111 | 2,436,486 | -353,819 | 0.21% | 14,888,329 |
| 2018-08-01 | 2018-07-30 | 6.096 | 2,790,305 | +460,788 | 0.23% | 17,009,673 |
| 2018-07-31 | 2018-07-27 | 6.096 | 2,329,517 | +52,661 | 0.20% | 14,200,714 |
| 2018-07-30 | 2018-07-26 | 5.790 | 2,276,856 | -1,300,903 | 0.19% | 13,182,388 |
| 2018-07-27 | 2018-07-25 | 5.790 | 3,577,759 | +298,964 | 0.30% | 20,714,268 |
| 2018-07-26 | 2018-07-24 | 5.702 | 3,278,795 | -139,883 | 0.28% | 18,696,445 |
| 2018-07-25 | 2018-07-23 | 5.411 | 3,418,678 | +591,071 | 0.29% | 18,496,950 |
| 2018-07-24 | 2018-07-20 | 5.279 | 2,827,607 | -177,458 | 0.24% | 14,927,794 |
| 2018-07-23 | 2018-07-19 | 5.075 | 3,005,065 | -69,119 | 0.25% | 15,251,098 |
| 2018-07-20 | 2018-07-18 | 5.046 | 3,074,184 | -95,997 | 0.26% | 15,512,220 |
| 2018-07-19 | 2018-07-17 | 5.031 | 3,170,181 | -54,856 | 0.27% | 15,950,385 |
| 2018-07-18 | 2018-07-16 | 5.133 | 3,225,037 | +171,424 | 0.27% | 16,555,617 |
| 2018-07-17 | 2018-07-13 | 5.031 | 3,053,613 | +381,248 | 0.26% | 15,363,887 |
| 2018-07-16 | 2018-07-12 | 5.002 | 2,672,365 | +227,651 | 0.22% | 13,367,737 |
| 2018-07-13 | 2018-07-11 | 4.900 | 2,444,714 | -89,141 | 0.21% | 11,979,408 |
| 2018-07-12 | 2018-07-10 | 5.572 | 2,533,855 | -15,085 | 0.21% | 14,118,632 |
| 2018-07-11 | 2018-07-09 | 5.449 | 2,548,940 | +209,242 | 0.21% | 13,887,945 |
| 2018-07-10 | 2018-07-06 | 5.279 | 2,339,698 | -90,704 | 0.21% | 12,350,643 |
| 2018-07-09 | 2018-07-05 | 5.186 | 2,430,402 | -281,181 | 0.22% | 12,604,368 |
| 2018-07-06 | 2018-07-04 | 5.310 | 2,711,583 | +53,126 | 0.24% | 14,397,431 |
| 2018-07-05 | 2018-07-03 | 5.263 | 2,658,457 | +88,112 | 0.24% | 13,992,254 |
| 2018-07-04 | 2018-06-29 | 5.387 | 2,570,345 | +199,548 | 0.23% | 13,845,879 |
| 2018-07-03 | 2018-06-28 | 5.279 | 2,370,797 | -259,153 | 0.21% | 12,514,807 |
| 2018-06-29 | 2018-06-27 | 5.310 | 2,629,950 | -678,981 | 0.23% | 13,963,993 |
| 2018-06-28 | 2018-06-26 | 5.665 | 3,308,931 | -53,126 | 0.29% | 18,743,792 |
| 2018-06-27 | 2018-06-25 | 5.742 | 3,362,057 | -1,687,087 | 0.30% | 19,304,194 |
| 2018-06-26 | 2018-06-22 | 5.989 | 5,049,144 | +55,718 | 0.45% | 30,238,006 |
| 2018-06-25 | 2018-06-21 | 6.020 | 4,993,426 | +1,296 | 0.44% | 30,058,472 |
| 2018-06-22 | 2018-06-20 | 5.989 | 4,992,130 | +85,521 | 0.44% | 29,896,564 |
| 2018-06-21 | 2018-06-19 | 5.865 | 4,906,609 | -92,000 | 0.44% | 28,778,538 |
| 2018-06-20 | 2018-06-15 | 6.313 | 4,998,609 | -883,712 | 0.45% | 31,555,579 |
| 2018-06-19 | 2018-06-14 | 6.267 | 5,882,321 | -12,957 | 0.52% | 36,861,960 |
| 2018-06-15 | 2018-06-13 | 6.313 | 5,895,278 | +12,957 | 0.53% | 37,216,135 |
| 2018-06-14 | 2018-06-12 | 6.390 | 5,882,321 | -77,746 | 0.52% | 37,588,304 |
| 2018-06-13 | 2018-06-11 | 6.375 | 5,960,067 | +22,028 | 0.53% | 37,993,112 |
| 2018-06-12 | 2018-06-08 | 6.328 | 5,938,039 | +40,169 | 0.53% | 37,577,733 |
| 2018-06-11 | 2018-06-07 | 6.297 | 5,897,870 | +34,986 | 0.53% | 37,141,465 |
| 2018-06-08 | 2018-06-06 | 6.097 | 5,862,884 | -1,296 | 0.52% | 35,744,734 |
| 2018-06-07 | 2018-06-05 | 6.066 | 5,864,180 | -44,056 | 0.52% | 35,571,609 |
| 2018-06-06 | 2018-06-04 | 6.081 | 5,908,236 | +156,788 | 0.53% | 35,930,042 |
| 2018-06-05 | 2018-06-01 | 6.097 | 5,751,448 | +32,394 | 0.51% | 35,065,333 |
| 2018-06-04 | 2018-05-31 | 5.865 | 5,719,054 | -1,296 | 0.51% | 33,543,739 |
| 2018-06-01 | 2018-05-30 | 5.587 | 5,720,350 | -15,549 | 0.51% | 31,962,066 |
| 2018-05-31 | 2018-05-29 | 5.773 | 5,735,899 | -24,620 | 0.51% | 33,111,341 |
| 2018-05-30 | 2018-05-28 | 5.881 | 5,760,519 | -200,843 | 0.51% | 33,875,855 |
| 2018-05-29 | 2018-05-25 | 5.896 | 5,961,362 | +23,323 | 0.53% | 35,148,964 |
| 2018-05-28 | 2018-05-24 | 5.881 | 5,938,039 | -7,774 | 0.53% | 34,919,796 |
| 2018-05-25 | 2018-05-23 | 5.942 | 5,945,813 | -304,505 | 0.53% | 35,332,604 |
| 2018-05-24 | 2018-05-21 | 6.097 | 6,250,318 | +51,831 | 0.56% | 38,106,835 |
| 2018-05-23 | 2018-05-18 | 6.174 | 6,198,487 | +117,914 | 0.55% | 38,269,198 |
| 2018-05-21 | 2018-05-17 | 6.174 | 6,080,573 | -53,126 | 0.54% | 37,541,202 |
| 2018-05-18 | 2018-05-16 | 6.159 | 6,133,699 | +3,256,258 | 0.55% | 37,774,526 |
| 2018-05-17 | 2018-05-15 | 6.128 | 2,877,441 | +7,775 | 0.26% | 17,631,961 |
| 2018-05-16 | 2018-05-14 | 6.236 | 2,869,666 | -79,042 | 0.26% | 17,894,369 |
| 2018-05-15 | 2018-05-11 | 6.174 | 2,948,708 | +1,296 | 0.26% | 18,205,199 |
| 2018-05-14 | 2018-05-10 | 6.143 | 2,947,412 | +58,309 | 0.26% | 18,106,212 |
| 2018-05-11 | 2018-05-09 | 5.942 | 2,889,103 | -12,958 | 0.26% | 17,168,305 |
| 2018-05-10 | 2018-05-08 | 6.050 | 2,902,061 | -44,056 | 0.26% | 17,558,858 |
| 2018-05-09 | 2018-05-07 | 5.942 | 2,946,117 | +327,829 | 0.26% | 17,507,107 |
| 2018-05-08 | 2018-05-04 | 5.896 | 2,618,288 | -53,126 | 0.23% | 15,437,766 |
| 2018-05-07 | 2018-05-03 | 6.020 | 2,671,414 | -1,296 | 0.24% | 16,080,868 |
| 2018-05-04 | 2018-05-02 | 6.020 | 2,672,710 | +44,056 | 0.24% | 16,088,669 |
| 2018-05-03 | 2018-04-30 | 6.020 | 2,628,654 | -68,676 | 0.23% | 15,823,469 |
| 2018-05-02 | 2018-04-27 | 5.958 | 2,697,330 | +28,507 | 0.24% | 16,070,340 |
| 2018-04-30 | 2018-04-26 | 6.035 | 2,668,823 | -967,936 | 0.24% | 16,106,464 |
| 2018-04-27 | 2018-04-25 | 6.020 | 3,636,759 | +111,435 | 0.32% | 21,891,867 |
| 2018-04-26 | 2018-04-24 | 6.097 | 3,525,324 | +1,067,711 | 0.31% | 21,493,137 |
| 2018-04-25 | 2018-04-23 | 5.742 | 2,457,613 | +288,956 | 0.22% | 14,111,075 |
| 2018-04-24 | 2018-04-20 | 5.603 | 2,168,657 | -480,729 | 0.19% | 12,150,696 |
| 2018-04-23 | 2018-04-19 | 5.649 | 2,649,386 | +320,054 | 0.24% | 14,966,836 |
| 2018-04-20 | 2018-04-18 | 5.371 | 2,329,332 | +374,476 | 0.21% | 12,511,642 |
| 2018-04-19 | 2018-04-17 | 5.186 | 1,954,856 | +2,591 | 0.17% | 10,138,127 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,952,265 | -234,533 | 0.17% | 10,245,222 |
| 2018-04-17 | 2018-04-13 | 5.433 | 2,186,798 | +67,380 | 0.19% | 11,881,055 |
| 2018-04-16 | 2018-04-12 | 5.402 | 2,119,418 | +204,731 | 0.19% | 11,449,548 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,914,687 | -97,183 | 0.17% | 10,550,418 |
| 2018-04-12 | 2018-04-10 | 5.634 | 2,011,870 | -11,662 | 0.18% | 11,334,346 |
| 2018-04-11 | 2018-04-09 | 5.418 | 2,023,532 | +308,392 | 0.18% | 10,962,784 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,715,140 | -34,985 | 0.15% | 9,583,228 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,750,125 | -106,253 | 0.16% | 9,292,470 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,856,378 | +42,760 | 0.17% | 9,885,285 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,813,618 | -23,324 | 0.16% | 9,405,649 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,836,942 | +5,183 | 0.16% | 9,413,198 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,831,759 | -57,013 | 0.16% | 9,782,461 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,888,772 | -2,592 | 0.17% | 9,853,713 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,891,364 | -60,901 | 0.17% | 10,217,551 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,952,265 | -28,507 | 0.17% | 11,028,680 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,980,772 | -22,028 | 0.18% | 11,373,159 |
| 2018-03-22 | 2018-03-20 | 5.634 | 2,002,800 | -37,577 | 0.18% | 11,283,248 |
| 2018-03-21 | 2018-03-19 | 5.695 | 2,040,377 | -55,718 | 0.18% | 11,620,919 |
| 2018-03-20 | 2018-03-16 | 5.804 | 2,096,095 | -66,084 | 0.19% | 12,164,730 |
| 2018-03-19 | 2018-03-15 | 5.973 | 2,162,179 | +235,830 | 0.19% | 12,915,353 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,926,349 | +1,210,244 | 0.17% | 11,595,868 |
| 2018-03-15 | 2018-03-13 | 5.912 | 716,105 | +42,761 | 0.06% | 4,233,301 |
| 2018-03-14 | 2018-03-12 | 5.834 | 673,344 | +77,746 | 0.06% | 3,928,552 |
| 2018-03-13 | 2018-03-09 | 5.695 | 595,598 | -15,550 | 0.05% | 3,392,214 |
| 2018-03-12 | 2018-03-08 | 5.804 | 611,148 | -28,507 | 0.05% | 3,546,810 |
| 2018-03-09 | 2018-03-07 | 5.788 | 639,655 | -158,083 | 0.06% | 3,702,378 |
| 2018-03-08 | 2018-03-06 | 6.112 | 797,738 | +136,055 | 0.07% | 4,875,949 |
| 2018-03-07 | 2018-03-05 | 5.942 | 661,683 | -62,196 | 0.06% | 3,932,008 |
| 2018-03-06 | 2018-03-02 | 6.174 | 723,879 | +27,211 | 0.06% | 4,469,198 |
| 2018-03-05 | 2018-03-01 | 6.483 | 696,668 | +6,479 | 0.06% | 4,516,259 |
| 2018-03-02 | 2018-02-28 | 6.544 | 690,189 | +155,491 | 0.06% | 4,516,870 |
| 2018-03-01 | 2018-02-27 | 6.452 | 534,698 | -204,730 | 0.05% | 3,449,757 |
| 2018-02-28 | 2018-02-26 | 6.699 | 739,428 | -38,873 | 0.07% | 4,953,239 |
| 2018-02-27 | 2018-02-23 | 6.838 | 778,301 | -59,606 | 0.07% | 5,321,756 |
| 2018-02-26 | 2018-02-22 | 6.467 | 837,907 | -181,407 | 0.07% | 5,418,930 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,019,314 | +178,816 | 0.09% | 6,749,459 |
| 2018-02-22 | 2018-02-20 | 6.436 | 840,498 | -357,631 | 0.07% | 5,409,740 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,198,129 | +247,491 | 0.11% | 7,933,495 |
| 2018-02-20 | 2018-02-13 | 6.159 | 950,638 | +71,267 | 0.08% | 5,854,526 |
| 2018-02-14 | 2018-02-12 | 6.050 | 879,371 | -1,296 | 0.08% | 5,320,616 |
| 2018-02-13 | 2018-02-09 | 5.865 | 880,667 | -356,335 | 0.08% | 5,165,341 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,237,002 | -57,014 | 0.11% | 7,751,756 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,294,016 | -108,844 | 0.12% | 8,328,741 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,402,860 | -594,756 | 0.12% | 9,354,094 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,997,616 | +329,124 | 0.18% | 14,553,173 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,668,492 | +156,787 | 0.15% | 11,872,132 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,511,705 | +173,633 | 0.13% | 10,523,186 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,338,072 | +32,394 | 0.12% | 8,694,913 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,305,678 | -1,728,551 | 0.12% | 8,403,802 |
| 2018-01-31 | 2018-01-29 | 6.853 | 3,034,229 | +434,082 | 0.27% | 20,793,854 |
| 2018-01-30 | 2018-01-26 | 6.591 | 2,600,147 | -33,690 | 0.23% | 17,136,789 |
| 2018-01-29 | 2018-01-25 | 6.575 | 2,633,837 | -300,618 | 0.23% | 17,318,177 |
| 2018-01-26 | 2018-01-24 | 6.529 | 2,934,455 | +1,680,608 | 0.26% | 19,158,941 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,253,847 | -173,633 | 0.11% | 7,857,317 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,427,480 | +246,196 | 0.13% | 8,967,432 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,181,284 | -84,225 | 0.11% | 7,439,062 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,265,509 | +482,025 | 0.11% | 7,676,468 |
| 2018-01-19 | 2018-01-17 | 5.788 | 783,484 | -66,084 | 0.07% | 4,534,872 |
| 2018-01-18 | 2018-01-16 | 5.834 | 849,568 | +128,280 | 0.08% | 4,956,711 |
| 2018-01-17 | 2018-01-15 | 5.773 | 721,288 | -264,984 | 0.06% | 4,163,744 |
| 2018-01-16 | 2018-01-12 | 6.189 | 986,272 | -47,943 | 0.09% | 6,104,425 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,034,215 | -53,126 | 0.09% | 6,369,237 |
| 2018-01-12 | 2018-01-10 | 6.220 | 1,087,341 | -20,733 | 0.10% | 6,763,547 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,108,074 | -243,604 | 0.10% | 6,841,202 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,351,678 | +479,434 | 0.12% | 8,595,559 |
| 2018-01-09 | 2018-01-05 | 5.942 | 872,244 | -515,067 | 0.08% | 5,183,253 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,387,311 | +364,110 | 0.12% | 8,201,179 |
| 2018-01-05 | 2018-01-03 | 5.927 | 1,023,201 | -133,464 | 0.09% | 6,064,512 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,156,665 | +259,153 | 0.10% | 6,873,406 |
| 2018-01-03 | 2017-12-29 | 5.695 | 897,512 | -265,632 | 0.08% | 5,111,758 |
| 2018-01-02 | 2017-12-28 | 5.726 | 1,163,144 | +66,084 | 0.10% | 6,660,565 |
| 2017-12-29 | 2017-12-27 | 5.695 | 1,097,060 | -2,591 | 0.10% | 6,248,279 |
| 2017-12-28 | 2017-12-22 | 5.649 | 1,099,651 | +71,267 | 0.10% | 6,212,117 |
| 2017-12-27 | 2017-12-21 | 5.634 | 1,028,384 | -25,915 | 0.09% | 5,793,645 |
| 2017-12-22 | 2017-12-20 | 5.495 | 1,054,299 | +25,915 | 0.09% | 5,793,186 |
| 2017-12-21 | 2017-12-19 | 5.526 | 1,028,384 | -2,592 | 0.09% | 5,682,534 |
| 2017-12-20 | 2017-12-18 | 5.526 | 1,030,976 | +102,366 | 0.09% | 5,696,856 |
| 2017-12-19 | 2017-12-15 | 5.572 | 928,610 | +124,393 | 0.08% | 5,174,212 |
| 2017-12-15 | 2017-12-13 | 5.665 | 804,217 | -23,323 | 0.07% | 4,555,573 |
| 2017-12-14 | 2017-12-12 | 5.649 | 827,540 | -77,746 | 0.07% | 4,674,915 |
| 2017-12-12 | 2017-12-08 | 5.603 | 905,286 | +278,589 | 0.08% | 5,072,197 |
| 2017-12-11 | 2017-12-07 | 5.418 | 626,697 | -76,450 | 0.06% | 3,395,224 |
| 2017-12-08 | 2017-12-06 | 5.557 | 703,147 | -114,027 | 0.06% | 3,907,080 |
| 2017-12-07 | 2017-12-05 | 5.865 | 817,174 | -444,448 | 0.07% | 4,792,938 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,261,622 | -738,586 | 0.11% | 7,458,160 |
| 2017-12-05 | 2017-12-01 | 5.804 | 2,000,208 | +406,870 | 0.18% | 11,608,248 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,593,338 | -117,914 | 0.14% | 9,369,935 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,711,252 | +335,603 | 0.15% | 10,248,242 |
| 2017-11-30 | 2017-11-28 | 5.788 | 1,375,649 | +800,783 | 0.12% | 7,962,374 |
| 2017-11-29 | 2017-11-27 | 5.634 | 574,866 | +119,210 | 0.05% | 3,238,644 |
| 2017-11-28 | 2017-11-24 | 5.726 | 455,656 | -29,802 | 0.04% | 2,609,244 |
| 2017-11-27 | 2017-11-23 | 5.649 | 485,458 | -255,266 | 0.04% | 2,742,435 |
| 2017-11-24 | 2017-11-22 | 5.572 | 740,724 | -196,957 | 0.07% | 4,127,312 |
| 2017-11-23 | 2017-11-21 | 5.325 | 937,681 | +102,366 | 0.08% | 4,993,188 |
| 2017-11-22 | 2017-11-20 | 5.402 | 835,315 | +40,169 | 0.07% | 4,512,550 |
| 2017-11-21 | 2017-11-17 | 5.495 | 795,146 | -165,858 | 0.07% | 4,369,186 |
| 2017-11-20 | 2017-11-16 | 5.665 | 961,004 | +19,436 | 0.09% | 5,443,709 |
| 2017-11-17 | 2017-11-15 | 5.757 | 941,568 | -15,549 | 0.08% | 5,420,810 |
| 2017-11-16 | 2017-11-14 | 5.881 | 957,117 | -126,985 | 0.09% | 5,628,513 |
| 2017-11-15 | 2017-11-13 | 5.912 | 1,084,102 | -365,406 | 0.10% | 6,408,739 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,449,508 | +5,183 | 0.13% | 8,367,503 |
| 2017-11-13 | 2017-11-09 | 5.927 | 1,444,325 | -798,191 | 0.13% | 8,560,514 |
| 2017-11-10 | 2017-11-08 | 5.757 | 2,242,516 | +7,774 | 0.20% | 12,910,648 |
| 2017-11-09 | 2017-11-07 | 5.773 | 2,234,742 | +25,916 | 0.20% | 12,900,385 |
| 2017-11-08 | 2017-11-06 | 5.773 | 2,208,826 | +20,732 | 0.20% | 12,750,781 |
| 2017-11-07 | 2017-11-03 | 5.665 | 2,188,094 | -6,479 | 0.19% | 12,394,691 |
| 2017-11-06 | 2017-11-02 | 5.695 | 2,194,573 | +18,141 | 0.20% | 12,499,138 |
| 2017-11-03 | 2017-11-01 | 5.618 | 2,176,432 | -32,394 | 0.19% | 12,227,852 |
| 2017-11-02 | 2017-10-31 | 5.649 | 2,208,826 | +41,464 | 0.20% | 12,478,037 |
| 2017-11-01 | 2017-10-30 | 5.572 | 2,167,362 | -2,754,797 | 0.19% | 12,076,535 |
| 2017-10-31 | 2017-10-27 | 5.649 | 4,922,159 | -123,097 | 0.44% | 27,806,120 |
| 2017-10-30 | 2017-10-26 | 5.804 | 5,045,256 | -1,296 | 0.45% | 29,280,246 |
| 2017-10-27 | 2017-10-25 | 5.834 | 5,046,552 | -115,323 | 0.45% | 29,443,554 |
| 2017-10-26 | 2017-10-24 | 5.865 | 5,161,875 | +174,928 | 0.46% | 30,275,739 |
| 2017-10-25 | 2017-10-23 | 6.035 | 4,986,947 | -50,535 | 0.44% | 30,096,444 |
| 2017-10-24 | 2017-10-20 | 6.004 | 5,037,482 | +72,563 | 0.45% | 30,245,919 |
| 2017-10-23 | 2017-10-19 | 5.804 | 4,964,919 | +108,844 | 0.44% | 28,814,009 |
| 2017-10-20 | 2017-10-18 | 6.004 | 4,856,075 | -6,478 | 0.43% | 29,156,720 |
| 2017-10-19 | 2017-10-17 | 6.128 | 4,862,553 | +95,886 | 0.43% | 29,796,039 |
| 2017-10-18 | 2017-10-16 | 6.128 | 4,766,667 | +116,619 | 0.42% | 29,208,482 |
| 2017-10-17 | 2017-10-13 | 6.035 | 4,650,048 | +24,620 | 0.41% | 28,063,244 |
| 2017-10-16 | 2017-10-12 | 5.865 | 4,625,428 | +16,780 | 0.41% | 27,129,338 |
| 2017-10-13 | 2017-10-11 | 5.603 | 4,608,648 | -283,773 | 0.41% | 25,821,641 |
| 2017-10-12 | 2017-10-10 | 5.742 | 4,892,421 | +55,783 | 0.44% | 28,091,209 |
| 2017-10-11 | 2017-10-09 | 5.912 | 4,836,638 | +6,479 | 0.43% | 28,592,098 |
| 2017-10-10 | 2017-10-06 | 5.989 | 4,830,159 | -37,577 | 0.43% | 28,926,562 |
| 2017-10-09 | 2017-10-04 | 5.958 | 4,867,736 | -494,983 | 0.43% | 29,001,335 |
| 2017-10-06 | 2017-10-03 | 5.989 | 5,362,719 | -134,759 | 0.48% | 32,115,925 |
| 2017-10-04 | 2017-09-29 | 5.896 | 5,497,478 | +497,573 | 0.49% | 32,413,844 |
| 2017-10-03 | 2017-09-28 | 5.834 | 4,999,905 | -23,323 | 0.45% | 29,171,397 |
| 2017-09-29 | 2017-09-27 | 5.989 | 5,023,228 | +294,138 | 0.45% | 30,082,802 |
| 2017-09-28 | 2017-09-26 | 5.773 | 4,729,090 | +242,309 | 0.42% | 27,299,384 |
| 2017-09-27 | 2017-09-25 | 5.695 | 4,486,781 | -25,916 | 0.40% | 25,554,354 |
| 2017-09-26 | 2017-09-22 | 5.804 | 4,512,697 | -98,478 | 0.40% | 26,189,529 |
| 2017-09-25 | 2017-09-21 | 5.927 | 4,611,175 | -668,615 | 0.41% | 27,330,432 |
| 2017-09-22 | 2017-09-20 | 6.189 | 5,279,790 | +1,093,626 | 0.47% | 32,678,694 |
| 2017-09-21 | 2017-09-19 | 5.989 | 4,186,164 | +231,942 | 0.37% | 25,069,844 |
| 2017-09-20 | 2017-09-18 | 6.020 | 3,954,222 | -133,464 | 0.35% | 23,802,870 |
| 2017-09-19 | 2017-09-15 | 6.143 | 4,087,686 | -23,324 | 0.36% | 25,111,015 |
| 2017-09-18 | 2017-09-14 | 6.328 | 4,111,010 | -203,435 | 0.37% | 26,015,733 |
| 2017-09-15 | 2017-09-13 | 6.637 | 4,314,445 | +202,140 | 0.38% | 28,634,992 |
| 2017-09-14 | 2017-09-12 | 6.560 | 4,112,305 | -64,789 | 0.37% | 26,976,023 |
| 2017-09-13 | 2017-09-11 | 6.328 | 4,177,094 | +15,550 | 0.37% | 26,433,933 |
| 2017-09-12 | 2017-09-08 | 6.405 | 4,161,544 | +98,478 | 0.37% | 26,656,692 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,063,066 | -73,859 | 0.36% | 25,649,615 |
| 2017-09-08 | 2017-09-06 | 6.390 | 4,136,925 | -996,443 | 0.37% | 26,435,143 |
| 2017-09-07 | 2017-09-05 | 6.452 | 5,133,368 | +110,140 | 0.46% | 33,119,392 |
| 2017-09-06 | 2017-09-04 | 6.421 | 5,023,228 | +216,393 | 0.45% | 32,253,726 |
| 2017-09-05 | 2017-09-01 | 6.622 | 4,806,835 | -532,560 | 0.43% | 31,828,794 |
| 2017-09-04 | 2017-08-31 | 6.375 | 5,339,395 | +195,661 | 0.48% | 34,036,569 |
| 2017-09-01 | 2017-08-30 | 6.189 | 5,143,734 | +334,307 | 0.46% | 31,836,590 |
| 2017-08-31 | 2017-08-29 | 5.865 | 4,809,427 | -298,026 | 0.43% | 28,208,540 |
| 2017-08-30 | 2017-08-28 | 5.958 | 5,107,453 | -374,476 | 0.45% | 30,429,538 |
| 2017-08-29 | 2017-08-25 | 5.989 | 5,481,929 | +24,619 | 0.49% | 32,829,843 |
| 2017-08-28 | 2017-08-24 | 5.804 | 5,457,310 | +3,888 | 0.49% | 31,671,610 |
| 2017-08-25 | 2017-08-22 | 6.159 | 5,453,422 | +190,477 | 0.49% | 33,585,025 |
| 2017-08-24 | 2017-08-21 | 5.989 | 5,262,945 | +9,070 | 0.47% | 31,518,405 |
| 2017-08-22 | 2017-08-18 | 5.819 | 5,253,875 | +24,620 | 0.47% | 30,572,064 |
| 2017-08-21 | 2017-08-17 | 5.942 | 5,229,255 | +404,279 | 0.47% | 31,074,505 |
| 2017-08-18 | 2017-08-16 | 5.773 | 4,824,976 | +3,887 | 0.43% | 27,852,901 |
| 2017-08-17 | 2017-08-15 | 5.680 | 4,821,089 | +307,096 | 0.43% | 27,383,984 |
| 2017-08-16 | 2017-08-14 | 5.896 | 4,513,993 | +291,548 | 0.40% | 26,615,089 |
| 2017-08-15 | 2017-08-11 | 5.865 | 4,222,445 | -1,983,817 | 0.38% | 24,765,738 |
| 2017-08-14 | 2017-08-10 | 6.328 | 6,206,262 | -115,323 | 0.55% | 39,275,130 |
| 2017-08-11 | 2017-08-09 | 6.436 | 6,321,585 | +3,413,046 | 0.56% | 40,687,941 |
| 2017-08-10 | 2017-08-08 | 6.483 | 2,908,539 | +138,646 | 0.26% | 18,855,057 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,769,893 | -25,915 | 0.25% | 18,383,793 |
| 2017-08-08 | 2017-08-04 | 6.081 | 2,795,808 | -1,631,368 | 0.25% | 17,002,283 |
| 2017-08-07 | 2017-08-03 | 6.159 | 4,427,176 | +1,072,893 | 0.39% | 27,264,865 |
| 2017-08-04 | 2017-08-02 | 5.834 | 3,354,283 | -471,658 | 0.30% | 19,570,196 |
| 2017-08-03 | 2017-08-01 | 5.788 | 3,825,941 | +57,013 | 0.34% | 22,144,874 |
| 2017-08-02 | 2017-07-31 | 5.850 | 3,768,928 | -149,013 | 0.34% | 22,047,570 |
| 2017-08-01 | 2017-07-28 | 5.418 | 3,917,941 | -3,887 | 0.35% | 21,226,025 |
| 2017-07-31 | 2017-07-27 | 5.541 | 3,921,828 | +152,900 | 0.35% | 21,731,348 |
| 2017-07-28 | 2017-07-26 | 5.603 | 3,768,928 | -63,492 | 0.34% | 21,116,802 |
| 2017-07-27 | 2017-07-25 | 5.634 | 3,832,420 | +1,002,922 | 0.34% | 21,590,845 |
| 2017-07-26 | 2017-07-24 | 5.495 | 2,829,498 | +112,732 | 0.25% | 15,547,589 |
| 2017-07-25 | 2017-07-21 | 5.649 | 2,716,766 | -444,448 | 0.24% | 15,347,477 |
| 2017-07-24 | 2017-07-20 | 5.680 | 3,161,214 | -614,192 | 0.28% | 17,955,826 |
| 2017-07-21 | 2017-07-19 | 5.958 | 3,775,406 | +1,194,695 | 0.34% | 22,493,376 |
| 2017-07-20 | 2017-07-18 | 5.865 | 2,580,711 | -2,204,096 | 0.23% | 15,136,541 |
| 2017-07-19 | 2017-07-17 | 5.526 | 4,784,807 | +356,335 | 0.43% | 26,439,371 |
| 2017-07-18 | 2017-07-14 | 5.572 | 4,428,472 | +25,915 | 0.39% | 24,675,433 |
| 2017-07-17 | 2017-07-13 | 5.449 | 4,402,557 | -360,222 | 0.39% | 23,987,410 |
| 2017-07-14 | 2017-07-12 | 5.371 | 4,762,779 | -5,184 | 0.42% | 25,582,521 |
| 2017-07-13 | 2017-07-11 | 5.340 | 4,767,963 | +213,802 | 0.42% | 25,463,180 |
| 2017-07-12 | 2017-07-10 | 5.387 | 4,554,161 | +1,766,128 | 0.41% | 24,532,256 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,788,033 | -330,420 | 0.25% | 15,061,549 |
| 2017-07-10 | 2017-07-06 | 5.294 | 3,118,453 | +377,067 | 0.28% | 16,509,617 |
| 2017-07-07 | 2017-07-05 | 5.294 | 2,741,386 | +31,099 | 0.24% | 14,513,361 |
| 2017-07-06 | 2017-07-04 | 5.063 | 2,710,287 | -6,479 | 0.24% | 13,721,222 |
| 2017-07-05 | 2017-07-03 | 5.109 | 2,716,766 | +252,674 | 0.24% | 13,879,822 |
| 2017-07-04 | 2017-06-30 | 4.816 | 2,464,092 | +139,943 | 0.22% | 11,866,296 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,324,149 | +273,406 | 0.21% | 11,264,120 |
| 2017-06-30 | 2017-06-28 | 4.708 | 2,050,743 | +704,896 | 0.18% | 9,654,166 |
| 2017-06-28 | 2017-06-26 | 4.384 | 1,345,847 | +9,071 | 0.12% | 5,899,534 |
| 2017-06-27 | 2017-06-23 | 4.245 | 1,336,776 | -2,506,010 | 0.12% | 5,674,074 |
| 2017-06-26 | 2017-06-22 | 4.384 | 3,842,786 | -621,967 | 0.34% | 16,844,891 |
| 2017-06-23 | 2017-06-21 | 4.399 | 4,464,753 | -19,437 | 0.40% | 19,640,203 |
| 2017-06-22 | 2017-06-20 | 4.492 | 4,484,190 | +660,840 | 0.40% | 20,140,983 |
| 2017-06-20 | 2017-06-16 | 4.337 | 3,823,350 | +110,140 | 0.34% | 16,582,654 |
| 2017-06-19 | 2017-06-15 | 4.291 | 3,713,210 | +2,197,618 | 0.33% | 15,933,016 |
| 2017-06-16 | 2017-06-14 | 4.368 | 1,515,592 | +344,674 | 0.13% | 6,620,220 |
| 2017-06-15 | 2017-06-13 | 4.430 | 1,170,918 | +301,913 | 0.10% | 5,186,950 |
| 2017-06-14 | 2017-06-12 | 4.291 | 869,005 | +10,366 | 0.08% | 3,728,814 |
| 2017-06-12 | 2017-06-08 | 4.353 | 858,639 | -304,505 | 0.08% | 3,737,347 |
| 2017-06-09 | 2017-06-07 | 4.461 | 1,163,144 | -327,828 | 0.10% | 5,188,419 |
| 2017-06-08 | 2017-06-06 | 4.322 | 1,490,972 | -126,985 | 0.13% | 6,443,639 |
| 2017-06-07 | 2017-06-05 | 4.152 | 1,617,957 | +42,760 | 0.14% | 6,717,736 |
| 2017-06-06 | 2017-06-02 | 4.306 | 1,575,197 | -304,505 | 0.14% | 6,783,327 |
| 2017-06-05 | 2017-06-01 | 4.322 | 1,879,702 | -32,394 | 0.17% | 8,123,641 |
| 2017-06-02 | 2017-05-31 | 4.245 | 1,912,096 | -59,605 | 0.17% | 8,116,075 |
| 2017-06-01 | 2017-05-29 | 4.368 | 1,971,701 | +2,591 | 0.18% | 8,612,538 |
| 2017-05-31 | 2017-05-26 | 4.430 | 1,969,110 | +101,070 | 0.18% | 8,722,793 |
| 2017-05-29 | 2017-05-25 | 4.445 | 1,868,040 | +15,549 | 0.17% | 8,303,904 |
| 2017-05-26 | 2017-05-24 | 4.399 | 1,852,491 | -158,083 | 0.16% | 8,149,006 |
| 2017-05-25 | 2017-05-23 | 4.414 | 2,010,574 | -158,083 | 0.18% | 8,875,437 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,168,657 | +943,317 | 0.19% | 9,874,533 |
| 2017-05-23 | 2017-05-19 | 4.260 | 1,225,340 | -501,462 | 0.11% | 5,219,986 |
| 2017-05-22 | 2017-05-18 | 4.059 | 1,726,802 | -32,394 | 0.15% | 7,009,741 |
| 2017-05-19 | 2017-05-17 | 4.090 | 1,759,196 | +59,606 | 0.16% | 7,195,546 |
| 2017-05-18 | 2017-05-16 | 4.044 | 1,699,590 | +187,885 | 0.15% | 6,873,044 |
| 2017-05-17 | 2017-05-15 | 4.044 | 1,511,705 | -119,793 | 0.13% | 6,113,248 |
| 2017-05-16 | 2017-05-12 | 3.920 | 1,631,498 | +29,803 | 0.15% | 6,396,228 |
| 2017-05-15 | 2017-05-11 | 3.982 | 1,601,695 | -10,367 | 0.14% | 6,378,274 |
| 2017-05-12 | 2017-05-10 | 3.951 | 1,612,062 | -58,698 | 0.14% | 6,369,794 |
| 2017-05-11 | 2017-05-09 | 4.059 | 1,670,760 | +312,280 | 0.15% | 6,782,245 |
| 2017-05-10 | 2017-05-08 | 3.951 | 1,358,480 | -134,177 | 0.12% | 5,367,807 |
| 2017-05-08 | 2017-05-04 | 3.920 | 1,492,657 | +162,360 | 0.13% | 5,851,907 |
| 2017-05-05 | 2017-05-02 | 4.029 | 1,330,297 | -31,099 | 0.12% | 5,359,111 |
| 2017-05-04 | 2017-04-28 | 4.059 | 1,361,396 | -8,098 | 0.12% | 5,526,420 |
| 2017-04-28 | 2017-04-26 | 3.982 | 1,369,494 | -18,141 | 0.12% | 5,453,603 |
| 2017-04-27 | 2017-04-25 | 3.998 | 1,387,635 | +14,253 | 0.12% | 5,547,262 |
| 2017-04-26 | 2017-04-24 | 3.967 | 1,373,382 | +113,898 | 0.12% | 5,447,888 |
| 2017-04-25 | 2017-04-21 | 4.106 | 1,259,484 | +163,267 | 0.11% | 5,171,041 |
| 2017-04-24 | 2017-04-20 | 4.137 | 1,096,217 | -11,662 | 0.10% | 4,534,558 |
| 2017-04-21 | 2017-04-19 | 4.167 | 1,107,879 | -24,620 | 0.10% | 4,616,999 |
| 2017-04-20 | 2017-04-18 | 4.059 | 1,132,499 | +19,437 | 0.10% | 4,597,241 |
| 2017-04-19 | 2017-04-13 | 4.337 | 1,113,062 | +76,450 | 0.10% | 4,827,579 |
| 2017-04-18 | 2017-04-12 | 4.445 | 1,036,612 | -76,321 | 0.09% | 4,607,999 |
| 2017-04-13 | 2017-04-11 | 4.445 | 1,112,933 | +27,211 | 0.10% | 4,947,265 |
| 2017-04-12 | 2017-04-10 | 4.476 | 1,085,722 | +154,067 | 0.10% | 4,859,821 |
| 2017-04-11 | 2017-04-07 | 4.522 | 931,655 | +18,011 | 0.08% | 4,213,339 |
| 2017-04-07 | 2017-04-05 | 4.630 | 913,644 | -20,732 | 0.08% | 4,230,600 |
| 2017-04-06 | 2017-04-03 | 4.492 | 934,376 | +10,366 | 0.08% | 4,196,801 |
| 2017-04-03 | 2017-03-30 | 4.322 | 924,010 | +86,816 | 0.08% | 3,993,359 |
| 2017-03-31 | 2017-03-29 | 4.430 | 837,194 | -27,211 | 0.07% | 3,708,614 |
| 2017-03-30 | 2017-03-28 | 4.229 | 864,405 | -117,915 | 0.08% | 3,655,708 |
| 2017-03-29 | 2017-03-27 | 4.229 | 982,320 | +177,650 | 0.09% | 4,154,390 |
| 2017-03-27 | 2017-03-23 | 4.461 | 804,670 | -32,394 | 0.07% | 3,589,379 |
| 2017-03-24 | 2017-03-22 | 4.492 | 837,064 | -7,775 | 0.07% | 3,759,718 |
| 2017-03-23 | 2017-03-21 | 4.692 | 844,839 | -34,986 | 0.08% | 3,964,160 |
| 2017-03-22 | 2017-03-20 | 4.723 | 879,825 | -163,266 | 0.08% | 4,155,482 |
| 2017-03-21 | 2017-03-17 | 4.769 | 1,043,091 | -119,210 | 0.09% | 4,974,900 |
| 2017-03-20 | 2017-03-16 | 4.877 | 1,162,301 | +11,661 | 0.10% | 5,669,038 |
| 2017-03-17 | 2017-03-15 | 4.769 | 1,150,640 | -9,070 | 0.10% | 5,487,842 |
| 2017-03-16 | 2017-03-14 | 4.739 | 1,159,710 | -168,449 | 0.10% | 5,495,301 |
| 2017-03-15 | 2017-03-13 | 4.615 | 1,328,159 | +335,603 | 0.12% | 6,129,498 |
| 2017-03-14 | 2017-03-10 | 4.476 | 992,556 | +7,774 | 0.09% | 4,442,799 |
| 2017-03-13 | 2017-03-09 | 4.430 | 984,782 | +19,437 | 0.09% | 4,362,402 |
| 2017-03-09 | 2017-03-07 | 4.630 | 965,345 | -173,633 | 0.09% | 4,470,000 |
| 2017-03-08 | 2017-03-06 | 4.661 | 1,138,978 | -20,732 | 0.10% | 5,309,162 |
| 2017-03-07 | 2017-03-03 | 4.507 | 1,159,710 | -537,742 | 0.10% | 5,226,801 |
| 2017-03-06 | 2017-03-02 | 4.600 | 1,697,452 | +1,188,216 | 0.15% | 7,807,598 |
| 2017-03-03 | 2017-03-01 | 4.630 | 509,236 | +18,141 | 0.05% | 2,358,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 491,095 | -290,251 | 0.04% | 2,251,260 |
| 2017-03-01 | 2017-02-27 | 4.461 | 781,346 | +264,336 | 0.07% | 3,485,338 |
| 2017-02-28 | 2017-02-24 | 4.399 | 517,010 | -609,010 | 0.05% | 2,274,299 |
| 2017-02-27 | 2017-02-23 | 4.507 | 1,126,020 | -112,732 | 0.10% | 5,074,960 |
| 2017-02-24 | 2017-02-22 | 4.661 | 1,238,752 | -515,714 | 0.11% | 5,774,242 |
| 2017-02-23 | 2017-02-21 | 4.476 | 1,754,466 | +54,422 | 0.16% | 7,853,199 |
| 2017-02-22 | 2017-02-20 | 4.384 | 1,700,044 | +754,135 | 0.15% | 7,452,160 |
| 2017-02-21 | 2017-02-17 | 4.337 | 945,909 | -1,102,696 | 0.08% | 4,102,602 |
| 2017-02-20 | 2017-02-16 | 4.384 | 2,048,605 | -34,985 | 0.18% | 8,980,081 |
| 2017-02-17 | 2017-02-15 | 4.399 | 2,083,590 | +11,661 | 0.19% | 9,165,598 |
| 2017-02-16 | 2017-02-14 | 4.538 | 2,071,929 | +12,569 | 0.18% | 9,402,122 |
| 2017-02-15 | 2017-02-13 | 4.538 | 2,059,360 | +136,056 | 0.18% | 9,345,085 |
| 2017-02-14 | 2017-02-10 | 4.461 | 1,923,304 | -159,379 | 0.17% | 8,579,253 |
| 2017-02-13 | 2017-02-09 | 4.198 | 2,082,683 | +141,238 | 0.19% | 8,743,710 |
| 2017-02-10 | 2017-02-08 | 4.245 | 1,941,445 | +377,068 | 0.17% | 8,240,650 |
| 2017-02-09 | 2017-02-07 | 4.183 | 1,564,377 | -199,159 | 0.14% | 6,543,564 |
| 2017-02-08 | 2017-02-06 | 3.998 | 1,763,536 | +476,841 | 0.16% | 7,049,978 |
| 2017-02-07 | 2017-02-03 | 4.291 | 1,286,695 | -41,464 | 0.11% | 5,521,081 |
| 2017-02-06 | 2017-02-02 | 4.414 | 1,328,159 | +129,576 | 0.12% | 5,862,998 |
| 2017-02-03 | 2017-02-01 | 4.476 | 1,198,583 | +117,915 | 0.11% | 5,365,001 |
| 2017-02-02 | 2017-01-27 | 4.414 | 1,080,668 | +53,126 | 0.10% | 4,770,479 |
| 2017-02-01 | 2017-01-25 | 4.384 | 1,027,542 | -335,733 | 0.09% | 4,504,241 |
| 2017-01-26 | 2017-01-24 | 4.322 | 1,363,275 | +63,493 | 0.12% | 5,891,762 |
| 2017-01-25 | 2017-01-23 | 4.183 | 1,299,782 | +193,782 | 0.12% | 5,436,802 |
| 2017-01-24 | 2017-01-20 | 4.183 | 1,106,000 | +300,617 | 0.10% | 4,626,239 |
| 2017-01-23 | 2017-01-19 | 4.322 | 805,383 | -178,103 | 0.07% | 3,480,681 |
| 2017-01-20 | 2017-01-18 | 4.291 | 983,486 | +98,478 | 0.09% | 4,220,041 |
| 2017-01-19 | 2017-01-17 | 4.167 | 885,008 | +280,598 | 0.08% | 3,688,201 |
| 2017-01-18 | 2017-01-16 | 4.198 | 604,410 | -318,240 | 0.05% | 2,537,489 |
| 2017-01-17 | 2017-01-13 | 3.967 | 922,650 | +117,915 | 0.08% | 3,659,938 |
| 2017-01-16 | 2017-01-12 | 3.843 | 804,735 | +6,479 | 0.07% | 3,092,829 |
| 2017-01-13 | 2017-01-11 | 3.920 | 798,256 | +518,889 | 0.07% | 3,129,533 |
| 2017-01-12 | 2017-01-10 | 3.689 | 279,367 | -122,061 | 0.02% | 1,030,568 |
| 2017-01-10 | 2017-01-06 | 3.488 | 401,428 | -72,563 | 0.04% | 1,400,296 |
| 2017-01-09 | 2017-01-05 | 3.581 | 473,991 | -19,436 | 0.04% | 1,697,312 |
| 2017-01-06 | 2017-01-04 | 3.535 | 493,427 | +192,550 | 0.04% | 1,744,063 |
| 2017-01-05 | 2017-01-03 | 3.457 | 300,877 | -7,774 | 0.03% | 1,040,257 |
| 2017-01-04 | 2016-12-30 | 3.488 | 308,651 | -19,437 | 0.03% | 1,076,663 |
| 2017-01-03 | 2016-12-29 | 3.457 | 328,088 | -32,394 | 0.03% | 1,134,337 |
| 2016-12-30 | 2016-12-28 | 3.519 | 360,482 | +22,028 | 0.03% | 1,268,592 |
| 2016-12-29 | 2016-12-23 | 3.565 | 338,454 | +18,141 | 0.03% | 1,206,744 |
| 2016-12-23 | 2016-12-21 | 3.674 | 320,313 | -7,775 | 0.03% | 1,176,671 |
| 2016-12-22 | 2016-12-20 | 3.535 | 328,088 | -91,999 | 0.03% | 1,159,657 |
| 2016-12-21 | 2016-12-19 | 3.720 | 420,087 | -233,238 | 0.04% | 1,562,644 |
| 2016-12-20 | 2016-12-16 | 3.612 | 653,325 | -138,647 | 0.06% | 2,359,657 |
| 2016-12-19 | 2016-12-15 | 3.720 | 791,972 | +75,155 | 0.07% | 2,945,985 |
| 2016-12-16 | 2016-12-14 | 3.797 | 716,817 | -317,463 | 0.06% | 2,721,743 |
| 2016-12-15 | 2016-12-13 | 3.812 | 1,034,280 | -553,292 | 0.09% | 3,943,109 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,587,572 | +336,899 | 0.14% | 5,856,458 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,250,673 | +107,808 | 0.11% | 4,459,225 |
| 2016-12-12 | 2016-12-08 | 3.427 | 1,142,865 | -5,183 | 0.10% | 3,916,080 |
| 2016-12-09 | 2016-12-07 | 3.380 | 1,148,048 | -290,251 | 0.10% | 3,880,680 |
| 2016-12-08 | 2016-12-06 | 3.149 | 1,438,299 | -309,688 | 0.13% | 4,528,799 |
| 2016-12-07 | 2016-12-05 | 3.180 | 1,747,987 | +6,479 | 0.16% | 5,557,879 |
| 2016-12-06 | 2016-12-02 | 3.257 | 1,741,508 | -60,901 | 0.16% | 5,671,678 |
| 2016-12-05 | 2016-12-01 | 3.210 | 1,802,409 | +117,914 | 0.16% | 5,786,559 |
| 2016-12-02 | 2016-11-30 | 3.149 | 1,684,495 | -58,309 | 0.15% | 5,304,001 |
| 2016-12-01 | 2016-11-29 | 3.210 | 1,742,804 | +264,336 | 0.16% | 5,595,199 |
| 2016-11-30 | 2016-11-28 | 3.257 | 1,478,468 | +364,110 | 0.13% | 4,815,020 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,114,358 | +5,183 | 0.10% | 3,543,200 |
| 2016-11-28 | 2016-11-24 | 3.210 | 1,109,175 | +49,239 | 0.10% | 3,560,960 |
| 2016-11-25 | 2016-11-23 | 3.133 | 1,059,936 | +51,831 | 0.09% | 3,321,080 |
| 2016-11-24 | 2016-11-22 | 3.133 | 1,008,105 | +90,703 | 0.09% | 3,158,679 |
| 2016-11-23 | 2016-11-21 | 3.025 | 917,402 | -11,662 | 0.08% | 2,775,361 |
| 2016-11-22 | 2016-11-18 | 2.948 | 929,064 | -3,887 | 0.08% | 2,738,941 |
| 2016-11-18 | 2016-11-16 | 2.994 | 932,951 | +6,479 | 0.08% | 2,793,600 |
| 2016-11-17 | 2016-11-15 | 2.979 | 926,472 | -375,772 | 0.08% | 2,759,900 |
| 2016-11-16 | 2016-11-14 | 3.133 | 1,302,244 | -252,674 | 0.12% | 4,080,300 |
| 2016-11-15 | 2016-11-11 | 3.118 | 1,554,918 | +9,070 | 0.14% | 4,847,999 |
| 2016-11-14 | 2016-11-10 | 2.917 | 1,545,848 | +822,811 | 0.14% | 4,509,540 |
| 2016-11-11 | 2016-11-09 | 2.732 | 723,037 | -14,253 | 0.06% | 1,975,320 |
| 2016-11-10 | 2016-11-08 | 2.763 | 737,290 | +38,873 | 0.07% | 2,037,019 |
| 2016-11-09 | 2016-11-07 | 2.794 | 698,417 | +111,435 | 0.06% | 1,951,179 |
| 2016-11-08 | 2016-11-04 | 2.763 | 586,982 | +53,127 | 0.05% | 1,621,741 |
| 2016-10-28 | 2016-10-26 | 2.809 | 533,855 | -11,662 | 0.05% | 1,499,679 |
| 2016-10-27 | 2016-10-25 | 2.840 | 545,517 | +51,830 | 0.05% | 1,549,280 |
| 2016-10-26 | 2016-10-24 | 2.747 | 493,687 | +31,099 | 0.04% | 1,356,361 |
| 2016-10-20 | 2016-10-18 | 2.763 | 462,588 | +10,366 | 0.04% | 1,278,059 |
| 2016-10-14 | 2016-10-12 | 2.747 | 452,222 | -15,549 | 0.04% | 1,242,440 |
| 2016-10-11 | 2016-10-06 | 2.855 | 467,771 | -32,394 | 0.04% | 1,335,699 |
| 2016-10-06 | 2016-10-04 | 2.809 | 500,165 | +32,394 | 0.04% | 1,405,039 |
| 2016-10-03 | 2016-09-29 | 2.778 | 467,771 | -6,479 | 0.04% | 1,299,599 |
| 2016-09-28 | 2016-09-26 | 2.809 | 474,250 | -9,070 | 0.04% | 1,332,240 |
| 2016-09-23 | 2016-09-21 | 2.902 | 483,320 | +6,478 | 0.04% | 1,402,479 |
| 2016-09-22 | 2016-09-20 | 2.871 | 476,842 | -155,491 | 0.04% | 1,368,961 |
| 2016-09-15 | 2016-09-13 | 2.778 | 632,333 | -44,056 | 0.06% | 1,756,799 |
| 2016-09-14 | 2016-09-12 | 2.809 | 676,389 | -202,140 | 0.06% | 1,900,079 |
| 2016-09-13 | 2016-09-09 | 2.917 | 878,529 | +124,394 | 0.08% | 2,562,841 |
| 2016-09-12 | 2016-09-08 | 2.933 | 754,135 | -28,507 | 0.07% | 2,211,599 |
| 2016-09-09 | 2016-09-07 | 2.886 | 782,642 | +6,479 | 0.07% | 2,258,959 |
| 2016-09-08 | 2016-09-06 | 2.933 | 776,163 | +10,366 | 0.07% | 2,276,199 |
| 2016-09-06 | 2016-09-02 | 2.855 | 765,797 | -55,718 | 0.07% | 2,186,699 |
| 2016-09-02 | 2016-08-31 | 2.809 | 821,515 | +161,970 | 0.07% | 2,307,760 |
| 2016-09-01 | 2016-08-30 | 2.855 | 659,545 | +104,957 | 0.06% | 1,883,301 |
| 2016-08-31 | 2016-08-29 | 2.794 | 554,588 | -1,295 | 0.05% | 1,549,361 |
| 2016-08-30 | 2016-08-26 | 2.825 | 555,883 | +12,957 | 0.05% | 1,570,139 |
| 2016-08-29 | 2016-08-25 | 2.840 | 542,926 | -6,478 | 0.05% | 1,541,921 |
| 2016-08-26 | 2016-08-24 | 2.825 | 549,404 | -12,958 | 0.05% | 1,551,839 |
| 2016-08-25 | 2016-08-23 | 2.840 | 562,362 | -24,620 | 0.05% | 1,597,120 |
| 2016-08-24 | 2016-08-22 | 2.825 | 586,982 | -282,476 | 0.05% | 1,657,981 |
| 2016-08-23 | 2016-08-19 | 2.840 | 869,458 | -25,916 | 0.08% | 2,469,279 |
| 2016-08-22 | 2016-08-18 | 2.886 | 895,374 | -38,873 | 0.08% | 2,584,341 |
| 2016-08-19 | 2016-08-17 | 2.948 | 934,247 | +76,450 | 0.08% | 2,754,221 |
| 2016-08-18 | 2016-08-16 | 2.948 | 857,797 | -51,830 | 0.08% | 2,528,841 |
| 2016-08-17 | 2016-08-15 | 2.825 | 909,627 | -47,944 | 0.08% | 2,569,319 |
| 2016-08-16 | 2016-08-12 | 2.886 | 957,571 | +323,942 | 0.09% | 2,763,861 |
| 2016-08-12 | 2016-08-10 | 2.825 | 633,629 | +29,802 | 0.06% | 1,789,739 |
| 2016-08-11 | 2016-08-09 | 2.917 | 603,827 | -12,957 | 0.05% | 1,761,481 |
| 2016-08-10 | 2016-08-08 | 2.963 | 616,784 | +42,760 | 0.05% | 1,827,839 |
| 2016-08-09 | 2016-08-05 | 2.794 | 574,024 | -288,956 | 0.05% | 1,603,660 |
| 2016-08-03 | 2016-07-29 | 2.670 | 862,980 | -19,436 | 0.08% | 2,304,361 |
| 2016-07-28 | 2016-07-26 | 2.732 | 882,416 | -562,362 | 0.08% | 2,410,740 |
| 2016-07-27 | 2016-07-25 | 2.747 | 1,444,778 | +25,915 | 0.13% | 3,969,399 |
| 2016-07-26 | 2016-07-22 | 2.732 | 1,418,863 | -811,149 | 0.13% | 3,876,300 |
| 2016-07-25 | 2016-07-21 | 2.717 | 2,230,012 | +1,696,157 | 0.20% | 6,057,920 |
| 2016-07-22 | 2016-07-20 | 2.639 | 533,855 | +2,591 | 0.05% | 1,409,039 |
| 2016-07-21 | 2016-07-19 | 2.655 | 531,264 | -103,661 | 0.05% | 1,410,401 |
| 2016-07-20 | 2016-07-18 | 2.794 | 634,925 | -97,182 | 0.06% | 1,773,800 |
| 2016-07-19 | 2016-07-15 | 2.871 | 732,107 | -132,168 | 0.07% | 2,101,799 |
| 2016-07-18 | 2016-07-14 | 2.871 | 864,275 | +241,012 | 0.08% | 2,481,239 |
| 2016-07-15 | 2016-07-13 | 2.917 | 623,263 | +1,296 | 0.06% | 1,818,180 |
| 2016-07-14 | 2016-07-12 | 2.871 | 621,967 | -12,958 | 0.06% | 1,785,599 |
| 2016-07-13 | 2016-07-11 | 2.747 | 634,925 | +12,958 | 0.06% | 1,744,400 |
| 2016-07-12 | 2016-07-08 | 2.717 | 621,967 | -6,479 | 0.06% | 1,689,599 |
| 2016-07-11 | 2016-07-07 | 2.686 | 628,446 | -369,293 | 0.06% | 1,687,800 |
| 2016-07-08 | 2016-07-06 | 2.655 | 997,739 | +320,054 | 0.09% | 2,648,799 |
| 2016-07-07 | 2016-07-05 | 2.624 | 677,685 | -2,325,899 | 0.06% | 1,778,199 |
| 2016-07-06 | 2016-07-04 | 2.732 | 3,003,584 | -90,703 | 0.27% | 8,205,721 |
| 2016-07-04 | 2016-06-29 | 2.547 | 3,094,287 | +259,153 | 0.28% | 7,880,399 |
| 2016-06-30 | 2016-06-28 | 2.562 | 2,835,134 | +272,110 | 0.25% | 7,264,159 |
| 2016-06-29 | 2016-06-27 | 2.454 | 2,563,024 | -310,983 | 0.23% | 6,290,041 |
| 2016-06-28 | 2016-06-24 | 2.346 | 2,874,007 | +294,138 | 0.26% | 6,742,719 |
| 2016-06-27 | 2016-06-23 | 2.423 | 2,579,869 | +168,450 | 0.23% | 6,251,741 |
| 2016-06-24 | 2016-06-22 | 2.423 | 2,411,419 | +265,632 | 0.21% | 5,843,540 |
| 2016-06-21 | 2016-06-17 | 2.346 | 2,145,787 | +129,576 | 0.19% | 5,034,239 |
| 2016-06-20 | 2016-06-16 | 2.362 | 2,016,211 | +453,518 | 0.18% | 4,761,361 |
| 2016-06-17 | 2016-06-15 | 2.439 | 1,562,693 | +97,183 | 0.14% | 3,810,960 |
| 2016-06-15 | 2016-06-13 | 2.377 | 1,465,510 | +38,872 | 0.13% | 3,483,479 |
| 2016-06-13 | 2016-06-08 | 2.500 | 1,426,638 | -97,182 | 0.13% | 3,567,241 |
| 2016-06-10 | 2016-06-07 | 2.578 | 1,523,820 | +161,971 | 0.14% | 3,927,840 |
| 2016-06-08 | 2016-06-06 | 2.531 | 1,361,849 | +161,970 | 0.12% | 3,447,279 |
| 2016-06-07 | 2016-06-03 | 2.408 | 1,199,879 | -6,478 | 0.11% | 2,889,121 |
| 2016-06-06 | 2016-06-02 | 2.439 | 1,206,357 | +176,224 | 0.11% | 2,941,959 |
| 2016-06-03 | 2016-06-01 | 2.300 | 1,030,133 | -32,394 | 0.09% | 2,369,099 |
| 2016-06-01 | 2016-05-30 | 2.300 | 1,062,527 | -6,479 | 0.09% | 2,443,599 |
| 2016-05-31 | 2016-05-27 | 2.346 | 1,069,006 | +147,717 | 0.10% | 2,507,999 |
| 2016-05-27 | 2016-05-25 | 2.331 | 921,289 | +46,647 | 0.08% | 2,147,220 |
| 2016-05-26 | 2016-05-24 | 2.315 | 874,642 | +3,888 | 0.08% | 2,025,001 |
| 2016-05-25 | 2016-05-23 | 2.346 | 870,754 | +7,774 | 0.08% | 2,042,879 |
| 2016-05-23 | 2016-05-19 | 2.284 | 862,980 | +6,479 | 0.08% | 1,971,361 |
| 2016-05-19 | 2016-05-17 | 2.454 | 856,501 | -2,591 | 0.08% | 2,101,980 |
| 2016-05-17 | 2016-05-13 | 2.331 | 859,092 | +10,366 | 0.08% | 2,002,259 |
| 2016-05-16 | 2016-05-12 | 2.362 | 848,726 | -6,479 | 0.08% | 2,004,299 |
| 2016-05-12 | 2016-05-10 | 2.392 | 855,205 | -163,266 | 0.08% | 2,046,000 |
| 2016-05-11 | 2016-05-09 | 2.439 | 1,018,471 | -299,322 | 0.09% | 2,483,759 |
| 2016-05-10 | 2016-05-06 | 2.516 | 1,317,793 | -155,492 | 0.12% | 3,315,419 |
| 2016-05-09 | 2016-05-05 | 2.578 | 1,473,285 | -23,324 | 0.13% | 3,797,580 |
| 2016-05-06 | 2016-05-04 | 2.624 | 1,496,609 | -178,815 | 0.13% | 3,927,000 |
| 2016-05-05 | 2016-05-03 | 2.701 | 1,675,424 | -5,184 | 0.15% | 4,525,499 |
| 2016-05-03 | 2016-04-28 | 2.840 | 1,680,608 | +121,802 | 0.15% | 4,772,961 |
| 2016-04-29 | 2016-04-27 | 2.639 | 1,558,806 | +326,533 | 0.14% | 4,114,261 |
| 2016-04-28 | 2016-04-26 | 2.593 | 1,232,273 | -12,957 | 0.11% | 3,195,361 |
| 2016-04-27 | 2016-04-25 | 2.686 | 1,245,230 | -31,099 | 0.11% | 3,344,279 |
| 2016-04-26 | 2016-04-22 | 2.717 | 1,276,329 | +45,352 | 0.11% | 3,467,201 |
| 2016-04-25 | 2016-04-21 | 2.840 | 1,230,977 | +335,603 | 0.11% | 3,496,000 |
| 2016-04-22 | 2016-04-20 | 2.763 | 895,374 | -1,296 | 0.08% | 2,473,781 |
| 2016-04-21 | 2016-04-19 | 2.871 | 896,670 | +19,437 | 0.08% | 2,574,241 |
| 2016-04-20 | 2016-04-18 | 2.732 | 877,233 | +10,366 | 0.08% | 2,396,580 |
| 2016-04-19 | 2016-04-15 | 2.794 | 866,867 | -49,239 | 0.08% | 2,421,780 |
| 2016-04-18 | 2016-04-14 | 2.871 | 916,106 | -18,141 | 0.08% | 2,630,040 |
| 2016-04-15 | 2016-04-13 | 2.902 | 934,247 | +9,071 | 0.08% | 2,710,961 |
| 2016-04-13 | 2016-04-11 | 2.933 | 925,176 | -29,803 | 0.08% | 2,713,199 |
| 2016-04-12 | 2016-04-08 | 2.701 | 954,979 | +7,775 | 0.09% | 2,579,500 |
| 2016-04-11 | 2016-04-07 | 2.732 | 947,204 | +32,394 | 0.08% | 2,587,739 |
| 2016-04-06 | 2016-04-01 | 2.253 | 914,810 | -6,479 | 0.08% | 2,061,519 |
| 2016-03-29 | 2016-03-23 | 2.269 | 921,289 | -401,687 | 0.08% | 2,090,340 |
| 2016-03-24 | 2016-03-22 | 2.315 | 1,322,976 | -1,296 | 0.12% | 3,062,999 |
| 2016-03-22 | 2016-03-18 | 2.392 | 1,324,272 | +12,958 | 0.12% | 3,168,200 |
| 2016-03-21 | 2016-03-17 | 2.377 | 1,311,314 | +382,250 | 0.12% | 3,116,959 |
| 2016-03-18 | 2016-03-16 | 2.315 | 929,064 | +25,916 | 0.08% | 2,151,001 |
| 2016-03-16 | 2016-03-14 | 2.331 | 903,148 | -31,099 | 0.08% | 2,104,939 |
| 2016-03-15 | 2016-03-11 | 2.362 | 934,247 | +14,254 | 0.08% | 2,206,261 |
| 2016-03-14 | 2016-03-10 | 2.269 | 919,993 | -882,416 | 0.08% | 2,087,399 |
| 2016-03-11 | 2016-03-09 | 2.331 | 1,802,409 | +310,983 | 0.16% | 4,200,819 |
| 2016-03-10 | 2016-03-08 | 2.454 | 1,491,426 | +194,365 | 0.13% | 3,660,181 |
| 2016-03-09 | 2016-03-07 | 2.439 | 1,297,061 | -58,309 | 0.12% | 3,163,160 |
| 2016-03-08 | 2016-03-04 | 2.362 | 1,355,370 | -25,916 | 0.12% | 3,200,759 |
| 2016-03-04 | 2016-03-02 | 2.346 | 1,381,286 | +402,983 | 0.12% | 3,240,641 |
| 2016-03-01 | 2016-02-26 | 2.115 | 978,303 | +51,831 | 0.09% | 2,068,701 |
| 2016-02-29 | 2016-02-25 | 2.037 | 926,472 | -6,479 | 0.08% | 1,887,600 |
| 2016-02-26 | 2016-02-24 | 2.145 | 932,951 | +15,549 | 0.08% | 2,001,600 |
| 2016-02-25 | 2016-02-23 | 2.207 | 917,402 | +9,071 | 0.08% | 2,024,880 |
| 2016-02-24 | 2016-02-22 | 2.084 | 908,331 | -432,786 | 0.08% | 1,892,699 |
| 2016-02-23 | 2016-02-19 | 1.991 | 1,341,117 | -32,394 | 0.12% | 2,670,300 |
| 2016-02-22 | 2016-02-18 | 2.007 | 1,373,511 | +382,251 | 0.12% | 2,756,000 |
| 2016-02-19 | 2016-02-17 | 1.945 | 991,260 | -2,592 | 0.09% | 1,927,799 |
| 2016-02-05 | 2016-02-03 | 2.037 | 993,852 | -392,617 | 0.09% | 2,024,880 |
| 2016-02-04 | 2016-02-02 | 2.161 | 1,386,469 | -51,830 | 0.12% | 2,996,000 |
| 2016-01-25 | 2016-01-21 | 2.238 | 1,438,299 | -6,479 | 0.13% | 3,218,999 |
| 2016-01-22 | 2016-01-20 | 2.392 | 1,444,778 | +38,873 | 0.13% | 3,456,499 |
| 2016-01-14 | 2016-01-12 | 2.454 | 1,405,905 | -42,761 | 0.13% | 3,450,299 |
| 2016-01-13 | 2016-01-11 | 2.500 | 1,448,666 | +58,310 | 0.13% | 3,622,321 |
| 2016-01-12 | 2016-01-08 | 2.608 | 1,390,356 | +42,760 | 0.12% | 3,626,740 |
| 2016-01-11 | 2016-01-07 | 2.423 | 1,347,596 | -558,475 | 0.12% | 3,265,600 |
| 2016-01-08 | 2016-01-06 | 2.608 | 1,906,071 | +602,531 | 0.17% | 4,971,981 |
| 2016-01-07 | 2016-01-05 | 2.485 | 1,303,540 | +129,577 | 0.12% | 3,239,320 |
| 2015-12-30 | 2015-12-28 | 2.593 | 1,173,963 | +23,323 | 0.10% | 3,044,159 |
| 2015-12-29 | 2015-12-24 | 2.639 | 1,150,640 | +84,225 | 0.10% | 3,036,961 |
| 2015-12-28 | 2015-12-22 | 2.500 | 1,066,415 | +25,916 | 0.09% | 2,666,521 |
| 2015-12-21 | 2015-12-17 | 2.470 | 1,040,499 | +55,717 | 0.09% | 2,569,599 |
| 2015-12-18 | 2015-12-16 | 2.408 | 984,782 | +19,437 | 0.09% | 2,371,201 |
| 2015-12-15 | 2015-12-11 | 2.485 | 965,345 | -1,296 | 0.09% | 2,398,900 |
| 2015-12-08 | 2015-12-04 | 2.500 | 966,641 | -25,915 | 0.09% | 2,417,040 |
| 2015-12-04 | 2015-12-02 | 2.547 | 992,556 | +19,436 | 0.09% | 2,527,800 |
| 2015-12-01 | 2015-11-27 | 2.578 | 973,120 | -19,436 | 0.09% | 2,508,341 |
| 2015-11-25 | 2015-11-23 | 2.608 | 992,556 | -58,310 | 0.09% | 2,589,080 |
| 2015-11-23 | 2015-11-19 | 2.608 | 1,050,866 | +25,916 | 0.09% | 2,741,181 |
| 2015-11-20 | 2015-11-18 | 2.608 | 1,024,950 | +1,295 | 0.09% | 2,673,579 |
| 2015-11-17 | 2015-11-13 | 2.624 | 1,023,655 | -14,253 | 0.09% | 2,686,001 |
| 2015-11-12 | 2015-11-10 | 2.608 | 1,037,908 | +58,309 | 0.09% | 2,707,380 |
| 2015-11-10 | 2015-11-06 | 2.670 | 979,599 | -1,295 | 0.09% | 2,615,761 |
| 2015-11-06 | 2015-11-04 | 2.686 | 980,894 | +38,873 | 0.09% | 2,634,359 |
| 2015-11-04 | 2015-11-02 | 2.593 | 942,021 | +6,479 | 0.08% | 2,442,719 |
| 2015-10-29 | 2015-10-27 | 2.701 | 935,542 | -98,479 | 0.08% | 2,526,999 |
| 2015-10-28 | 2015-10-26 | 2.763 | 1,034,021 | -58,309 | 0.09% | 2,856,841 |
| 2015-10-26 | 2015-10-22 | 2.747 | 1,092,330 | +33,690 | 0.10% | 3,001,080 |
| 2015-10-22 | 2015-10-19 | 2.855 | 1,058,640 | -16,845 | 0.09% | 3,022,899 |
| 2015-10-19 | 2015-10-15 | 2.902 | 1,075,485 | +58,309 | 0.10% | 3,120,800 |
| 2015-10-16 | 2015-10-14 | 2.902 | 1,017,176 | -42,760 | 0.09% | 2,951,601 |
| 2015-10-14 | 2015-10-12 | 2.917 | 1,059,936 | +85,521 | 0.09% | 3,092,040 |
| 2015-10-13 | 2015-10-09 | 2.840 | 974,415 | -6,479 | 0.09% | 2,767,359 |
| 2015-10-12 | 2015-10-08 | 2.871 | 980,894 | +38,873 | 0.09% | 2,816,039 |
| 2015-10-09 | 2015-10-07 | 2.933 | 942,021 | -6,479 | 0.08% | 2,762,599 |
| 2015-10-07 | 2015-10-05 | 2.794 | 948,500 | +6,479 | 0.08% | 2,649,840 |
| 2015-10-06 | 2015-10-02 | 2.747 | 942,021 | +29,802 | 0.08% | 2,588,119 |
| 2015-10-05 | 2015-09-30 | 2.578 | 912,219 | -45,352 | 0.08% | 2,351,361 |
| 2015-10-02 | 2015-09-29 | 2.547 | 957,571 | -38,872 | 0.09% | 2,438,701 |
| 2015-09-30 | 2015-09-25 | 2.655 | 996,443 | +64,788 | 0.09% | 2,645,359 |
| 2015-09-21 | 2015-09-17 | 2.886 | 931,655 | -41,465 | 0.08% | 2,689,059 |
| 2015-09-15 | 2015-09-11 | 2.794 | 973,120 | +12,958 | 0.09% | 2,718,621 |
| 2015-09-14 | 2015-09-10 | 2.763 | 960,162 | +7,775 | 0.09% | 2,652,780 |
| 2015-09-11 | 2015-09-09 | 2.855 | 952,387 | +12,957 | 0.08% | 2,719,499 |
| 2015-09-10 | 2015-09-08 | 2.624 | 939,430 | -12,957 | 0.08% | 2,465,001 |
| 2015-09-09 | 2015-09-07 | 2.531 | 952,387 | +63,492 | 0.08% | 2,410,799 |
| 2015-09-04 | 2015-09-01 | 2.593 | 888,895 | -14,253 | 0.08% | 2,304,960 |
| 2015-09-02 | 2015-08-31 | 2.686 | 903,148 | -90,704 | 0.08% | 2,425,559 |
| 2015-09-01 | 2015-08-28 | 2.794 | 993,852 | -129,576 | 0.09% | 2,776,540 |
| 2015-08-31 | 2015-08-27 | 2.732 | 1,123,428 | +90,703 | 0.10% | 3,069,179 |
| 2015-08-28 | 2015-08-26 | 2.562 | 1,032,725 | +141,239 | 0.09% | 2,646,040 |
| 2015-08-26 | 2015-08-24 | 2.639 | 891,486 | +28,506 | 0.08% | 2,352,959 |
| 2015-08-25 | 2015-08-21 | 2.871 | 862,980 | +6,479 | 0.08% | 2,477,521 |
| 2015-08-24 | 2015-08-20 | 3.025 | 856,501 | -173,632 | 0.08% | 2,591,121 |
| 2015-08-21 | 2015-08-19 | 3.180 | 1,030,133 | -85,521 | 0.09% | 3,275,399 |
| 2015-08-20 | 2015-08-18 | 3.241 | 1,115,654 | +6,479 | 0.10% | 3,616,200 |
| 2015-08-19 | 2015-08-17 | 3.349 | 1,109,175 | +12,958 | 0.10% | 3,715,040 |
| 2015-08-18 | 2015-08-14 | 3.288 | 1,096,217 | -20,733 | 0.10% | 3,603,959 |
| 2015-08-14 | 2015-08-12 | 3.319 | 1,116,950 | -257,857 | 0.10% | 3,706,601 |
| 2015-08-13 | 2015-08-11 | 3.427 | 1,374,807 | +76,450 | 0.12% | 4,710,840 |
| 2015-08-12 | 2015-08-10 | 3.319 | 1,298,357 | +228,055 | 0.12% | 4,308,601 |
| 2015-08-11 | 2015-08-07 | 3.010 | 1,070,302 | +20,732 | 0.10% | 3,221,400 |
| 2015-08-10 | 2015-08-06 | 2.902 | 1,049,570 | +19,437 | 0.09% | 3,045,600 |
| 2015-08-07 | 2015-08-05 | 2.871 | 1,030,133 | +46,647 | 0.09% | 2,957,399 |
| 2015-07-30 | 2015-07-28 | 2.747 | 983,486 | +7,775 | 0.09% | 2,702,041 |
| 2015-07-29 | 2015-07-27 | 2.717 | 975,711 | -1,296 | 0.09% | 2,650,559 |
| 2015-07-28 | 2015-07-24 | 3.010 | 977,007 | +5,183 | 0.09% | 2,940,600 |
| 2015-07-27 | 2015-07-23 | 3.102 | 971,824 | +1,296 | 0.09% | 3,015,000 |
| 2015-07-17 | 2015-07-15 | 2.979 | 970,528 | +7,774 | 0.09% | 2,891,140 |
| 2015-07-16 | 2015-07-14 | 3.087 | 962,754 | +3,888 | 0.09% | 2,972,001 |
| 2015-07-15 | 2015-07-13 | 3.226 | 958,866 | -33,690 | 0.09% | 3,093,199 |
| 2015-07-14 | 2015-07-10 | 3.164 | 992,556 | -32,394 | 0.09% | 3,140,599 |
| 2015-07-13 | 2015-07-09 | 2.917 | 1,024,950 | +28,507 | 0.09% | 2,989,979 |
| 2015-07-10 | 2015-07-08 | 2.608 | 996,443 | -483,321 | 0.09% | 2,599,219 |
| 2015-07-09 | 2015-07-07 | 2.840 | 1,479,764 | -189,182 | 0.13% | 4,202,560 |
| 2015-07-08 | 2015-07-06 | 3.272 | 1,668,946 | +195,661 | 0.15% | 5,461,121 |
| 2015-07-03 | 2015-06-30 | 4.121 | 1,473,285 | -64,788 | 0.13% | 6,071,580 |
| 2015-07-02 | 2015-06-29 | 4.075 | 1,538,073 | +27,211 | 0.14% | 6,267,359 |
| 2015-06-30 | 2015-06-26 | 4.167 | 1,510,862 | +6,479 | 0.13% | 6,296,399 |
| 2015-06-25 | 2015-06-23 | 4.229 | 1,504,383 | +1,295 | 0.13% | 6,362,278 |
| 2015-06-24 | 2015-06-22 | 4.137 | 1,503,088 | -55,718 | 0.13% | 6,217,601 |
| 2015-06-23 | 2015-06-19 | 4.167 | 1,558,806 | -168,449 | 0.14% | 6,496,202 |
| 2015-06-18 | 2015-06-16 | 4.229 | 1,727,255 | +90,704 | 0.15% | 7,304,840 |
| 2015-06-16 | 2015-06-12 | 4.492 | 1,636,551 | -5,184 | 0.15% | 7,350,658 |
| 2015-06-12 | 2015-06-10 | 4.368 | 1,641,735 | +18,141 | 0.15% | 7,171,222 |
| 2015-06-11 | 2015-06-09 | 4.414 | 1,623,594 | +25,915 | 0.14% | 7,167,161 |
| 2015-06-10 | 2015-06-08 | 4.553 | 1,597,679 | -330,420 | 0.14% | 7,274,702 |
| 2015-06-09 | 2015-06-05 | 4.553 | 1,928,099 | -60,901 | 0.17% | 8,779,202 |
| 2015-06-08 | 2015-06-04 | 4.584 | 1,989,000 | -94,590 | 0.18% | 9,117,902 |
| 2015-06-05 | 2015-06-03 | 4.600 | 2,083,590 | +55,717 | 0.19% | 9,583,678 |
| 2015-06-04 | 2015-06-02 | 4.723 | 2,027,873 | +22,028 | 0.18% | 9,577,802 |
| 2015-06-03 | 2015-06-01 | 4.739 | 2,005,845 | +12,958 | 0.18% | 9,504,722 |
| 2015-06-02 | 2015-05-29 | 4.708 | 1,992,887 | +64,788 | 0.18% | 9,381,800 |
| 2015-06-01 | 2015-05-28 | 4.785 | 1,928,099 | -151,604 | 0.17% | 9,225,602 |
| 2015-05-29 | 2015-05-27 | 4.831 | 2,079,703 | +64,788 | 0.19% | 10,047,299 |
| 2015-05-28 | 2015-05-26 | 4.630 | 2,014,915 | -7,775 | 0.18% | 9,330,000 |
| 2015-05-27 | 2015-05-22 | 4.507 | 2,022,690 | +79,042 | 0.18% | 9,116,242 |
| 2015-05-26 | 2015-05-21 | 4.414 | 1,943,648 | +34,986 | 0.17% | 8,580,001 |
| 2015-05-20 | 2015-05-18 | 4.384 | 1,908,662 | +19,436 | 0.17% | 8,366,639 |
| 2015-05-19 | 2015-05-15 | 4.476 | 1,889,226 | +3,888 | 0.17% | 8,456,401 |
| 2015-05-18 | 2015-05-14 | 4.399 | 1,885,338 | +2,591 | 0.17% | 8,293,498 |
| 2015-05-15 | 2015-05-13 | 4.461 | 1,882,747 | +15,549 | 0.17% | 8,398,341 |
| 2015-05-14 | 2015-05-12 | 4.430 | 1,867,198 | +12,958 | 0.17% | 8,271,341 |
| 2015-05-13 | 2015-05-11 | 4.492 | 1,854,240 | -1,296 | 0.17% | 8,328,420 |
| 2015-05-12 | 2015-05-08 | 4.430 | 1,855,536 | -47,943 | 0.17% | 8,219,681 |
| 2015-05-11 | 2015-05-07 | 4.167 | 1,903,479 | -51,831 | 0.17% | 7,932,599 |
| 2015-05-08 | 2015-05-06 | 4.353 | 1,955,310 | -6,479 | 0.17% | 8,510,761 |
| 2015-05-07 | 2015-05-05 | 4.492 | 1,961,789 | +9,071 | 0.17% | 8,811,482 |
| 2015-05-06 | 2015-05-04 | 4.785 | 1,952,718 | +234,533 | 0.17% | 9,343,399 |
| 2015-05-05 | 2015-04-30 | 4.661 | 1,718,185 | -288,955 | 0.15% | 8,009,041 |
| 2015-05-04 | 2015-04-29 | 4.754 | 2,007,140 | -165,858 | 0.18% | 9,541,838 |
| 2015-04-30 | 2015-04-28 | 4.939 | 2,172,998 | -322,646 | 0.19% | 10,732,799 |
| 2015-04-29 | 2015-04-27 | 5.186 | 2,495,644 | +46,648 | 0.22% | 12,942,721 |
| 2015-04-28 | 2015-04-24 | 4.877 | 2,448,996 | -165,858 | 0.22% | 11,944,799 |
| 2015-04-27 | 2015-04-23 | 5.001 | 2,614,854 | +199,548 | 0.23% | 13,076,639 |
| 2015-04-24 | 2015-04-22 | 4.816 | 2,415,306 | +18,140 | 0.22% | 11,631,358 |
| 2015-04-23 | 2015-04-21 | 4.692 | 2,397,166 | -7,774 | 0.21% | 11,248,001 |
| 2015-04-22 | 2015-04-20 | 4.646 | 2,404,940 | -331,716 | 0.21% | 11,173,119 |
| 2015-04-21 | 2015-04-17 | 4.924 | 2,736,656 | +9,070 | 0.24% | 13,474,559 |
| 2015-04-20 | 2015-04-16 | 4.816 | 2,727,586 | -580,503 | 0.24% | 13,135,201 |
| 2015-04-17 | 2015-04-15 | 4.646 | 3,308,089 | +474,250 | 0.29% | 15,369,062 |
| 2015-04-16 | 2015-04-14 | 4.862 | 2,833,839 | -268,223 | 0.25% | 13,778,102 |
| 2015-04-15 | 2015-04-13 | 5.248 | 3,102,062 | +142,534 | 0.28% | 16,279,200 |
| 2015-04-14 | 2015-04-10 | 5.063 | 2,959,528 | +371,885 | 0.26% | 14,983,041 |
| 2015-04-13 | 2015-04-09 | 5.047 | 2,587,643 | -378,364 | 0.23% | 13,060,379 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,966,007 | +554,588 | 0.26% | 13,596,662 |
| 2015-04-09 | 2015-04-02 | 3.720 | 2,411,419 | +318,758 | 0.21% | 8,970,020 |
| 2015-04-08 | 2015-04-01 | 3.535 | 2,092,661 | -58,309 | 0.19% | 7,396,701 |
| 2015-04-02 | 2015-03-31 | 3.442 | 2,150,970 | -414,645 | 0.19% | 7,403,599 |
| 2015-04-01 | 2015-03-30 | 3.519 | 2,565,615 | +772,276 | 0.23% | 9,028,799 |
| 2015-03-30 | 2015-03-26 | 3.195 | 1,793,339 | +32,394 | 0.16% | 5,729,760 |
| 2015-03-26 | 2015-03-24 | 3.334 | 1,760,945 | +45,352 | 0.16% | 5,870,880 |
| 2015-03-24 | 2015-03-20 | 3.180 | 1,715,593 | -23,324 | 0.15% | 5,454,879 |
| 2015-03-23 | 2015-03-19 | 3.226 | 1,738,917 | +90,704 | 0.15% | 5,609,560 |
| 2015-03-19 | 2015-03-17 | 3.164 | 1,648,213 | -32,395 | 0.15% | 5,215,199 |
| 2015-03-18 | 2015-03-16 | 3.133 | 1,680,608 | +25,916 | 0.15% | 5,265,822 |
| 2015-03-17 | 2015-03-13 | 3.102 | 1,654,692 | +45,352 | 0.15% | 5,133,539 |
| 2015-03-16 | 2015-03-12 | 3.133 | 1,609,340 | +27,211 | 0.14% | 5,042,519 |
| 2015-03-12 | 2015-03-10 | 3.195 | 1,582,129 | -19,437 | 0.14% | 5,054,939 |
| 2015-03-11 | 2015-03-09 | 3.288 | 1,601,566 | +19,437 | 0.14% | 5,265,361 |
| 2015-03-05 | 2015-03-03 | 3.319 | 1,582,129 | -54,422 | 0.14% | 5,250,299 |
| 2015-03-04 | 2015-03-02 | 3.411 | 1,636,551 | -88,113 | 0.15% | 5,582,458 |
| 2015-03-03 | 2015-02-27 | 3.349 | 1,724,664 | +149,013 | 0.15% | 5,776,542 |
| 2015-03-02 | 2015-02-26 | 3.349 | 1,575,651 | +80,338 | 0.14% | 5,277,442 |
| 2015-02-27 | 2015-02-25 | 3.241 | 1,495,313 | +5,183 | 0.13% | 4,846,800 |
| 2015-02-24 | 2015-02-18 | 3.257 | 1,490,130 | -5,183 | 0.13% | 4,853,000 |
| 2015-02-23 | 2015-02-16 | 3.241 | 1,495,313 | -64,788 | 0.13% | 4,846,800 |
| 2015-02-17 | 2015-02-13 | 3.241 | 1,560,101 | +19,436 | 0.14% | 5,056,799 |
| 2015-02-13 | 2015-02-11 | 3.072 | 1,540,665 | -38,873 | 0.14% | 4,732,220 |
| 2015-02-09 | 2015-02-05 | 3.133 | 1,579,538 | +38,873 | 0.14% | 4,949,141 |
| 2015-02-06 | 2015-02-04 | 3.210 | 1,540,665 | +84,225 | 0.14% | 4,946,240 |
| 2015-02-05 | 2015-02-03 | 3.149 | 1,456,440 | +19,436 | 0.13% | 4,585,920 |
| 2015-02-04 | 2015-02-02 | 3.164 | 1,437,004 | -97,182 | 0.13% | 4,546,901 |
| 2015-02-02 | 2015-01-29 | 3.226 | 1,534,186 | -38,873 | 0.14% | 4,949,120 |
| 2015-01-30 | 2015-01-28 | 3.257 | 1,573,059 | -32,394 | 0.14% | 5,123,080 |
| 2015-01-29 | 2015-01-27 | 3.257 | 1,605,453 | -97,183 | 0.14% | 5,228,580 |
| 2015-01-26 | 2015-01-22 | 3.288 | 1,702,636 | -12,957 | 0.15% | 5,597,642 |
| 2015-01-22 | 2015-01-20 | 3.257 | 1,715,593 | -12,958 | 0.15% | 5,587,279 |
| 2015-01-21 | 2015-01-19 | 3.195 | 1,728,551 | -181,407 | 0.15% | 5,522,761 |
| 2015-01-20 | 2015-01-16 | 3.365 | 1,909,958 | -11,662 | 0.17% | 6,426,640 |
| 2015-01-16 | 2015-01-14 | 3.288 | 1,921,620 | +19,437 | 0.17% | 6,317,581 |
| 2015-01-15 | 2015-01-13 | 3.519 | 1,902,183 | +45,351 | 0.17% | 6,694,079 |
| 2015-01-14 | 2015-01-12 | 3.488 | 1,856,832 | -6,478 | 0.17% | 6,477,161 |
| 2015-01-13 | 2015-01-09 | 3.596 | 1,863,310 | +32,394 | 0.17% | 6,701,079 |
| 2015-01-12 | 2015-01-08 | 3.627 | 1,830,916 | -58,310 | 0.16% | 6,641,099 |
| 2015-01-09 | 2015-01-07 | 3.704 | 1,889,226 | +97,183 | 0.17% | 6,998,401 |
| 2015-01-08 | 2015-01-06 | 3.627 | 1,792,043 | -531,264 | 0.16% | 6,500,099 |
| 2015-01-07 | 2015-01-05 | 3.596 | 2,323,307 | +748,952 | 0.21% | 8,355,380 |
| 2015-01-06 | 2015-01-02 | 3.550 | 1,574,355 | -11,662 | 0.14% | 5,589,001 |
| 2015-01-05 | 2014-12-31 | 3.581 | 1,586,017 | -15,549 | 0.14% | 5,679,361 |
| 2014-12-30 | 2014-12-24 | 3.535 | 1,601,566 | +6,479 | 0.14% | 5,660,881 |
| 2014-12-29 | 2014-12-22 | 3.766 | 1,595,087 | +58,309 | 0.14% | 6,007,280 |
| 2014-12-23 | 2014-12-19 | 3.627 | 1,536,778 | +73,859 | 0.14% | 5,574,202 |
| 2014-12-18 | 2014-12-16 | 3.565 | 1,462,919 | -97,182 | 0.13% | 5,215,980 |
| 2014-12-16 | 2014-12-12 | 3.427 | 1,560,101 | -16,845 | 0.14% | 5,345,759 |
| 2014-12-15 | 2014-12-11 | 3.550 | 1,576,946 | +66,084 | 0.14% | 5,598,199 |
| 2014-12-12 | 2014-12-10 | 3.334 | 1,510,862 | -138,647 | 0.13% | 5,037,119 |
| 2014-12-11 | 2014-12-09 | 3.319 | 1,649,509 | -2,592 | 0.15% | 5,473,900 |
| 2014-12-10 | 2014-12-08 | 3.473 | 1,652,101 | +194,365 | 0.15% | 5,737,501 |
| 2014-12-09 | 2014-12-05 | 3.365 | 1,457,736 | -6,479 | 0.13% | 4,905,000 |
| 2014-12-08 | 2014-12-04 | 3.427 | 1,464,215 | +18,141 | 0.13% | 5,017,201 |
| 2014-12-05 | 2014-12-03 | 3.164 | 1,446,074 | -12,958 | 0.13% | 4,575,600 |
| 2014-12-03 | 2014-12-01 | 2.994 | 1,459,032 | -9,070 | 0.13% | 4,368,881 |
| 2014-12-02 | 2014-11-28 | 3.149 | 1,468,102 | +28,507 | 0.13% | 4,622,640 |
| 2014-12-01 | 2014-11-27 | 3.149 | 1,439,595 | -32,394 | 0.13% | 4,532,879 |
| 2014-11-27 | 2014-11-25 | 3.226 | 1,471,989 | +59,605 | 0.13% | 4,748,479 |
| 2014-11-26 | 2014-11-24 | 3.349 | 1,412,384 | -71,267 | 0.13% | 4,730,600 |
| 2014-11-25 | 2014-11-21 | 3.164 | 1,483,651 | -77,746 | 0.13% | 4,694,499 |
| 2014-11-24 | 2014-11-20 | 3.056 | 1,561,397 | -23,324 | 0.14% | 4,771,800 |
| 2014-11-21 | 2014-11-19 | 3.118 | 1,584,721 | -42,760 | 0.14% | 4,940,920 |
| 2014-11-20 | 2014-11-18 | 3.118 | 1,627,481 | +342,082 | 0.14% | 5,074,240 |
| 2014-11-19 | 2014-11-17 | 3.210 | 1,285,399 | +42,760 | 0.11% | 4,126,720 |
| 2014-11-18 | 2014-11-14 | 3.473 | 1,242,639 | -84,225 | 0.11% | 4,315,500 |
| 2014-11-17 | 2014-11-13 | 3.612 | 1,326,864 | -172,336 | 0.12% | 4,792,321 |
| 2014-11-14 | 2014-11-12 | 3.720 | 1,499,200 | -2,592 | 0.13% | 5,576,739 |
| 2014-11-13 | 2014-11-11 | 3.689 | 1,501,792 | +64,788 | 0.13% | 5,540,020 |
| 2014-11-12 | 2014-11-10 | 3.936 | 1,437,004 | +15,550 | 0.13% | 5,655,901 |
| 2014-11-11 | 2014-11-07 | 3.288 | 1,421,454 | +1,295 | 0.13% | 4,673,218 |
| 2014-11-10 | 2014-11-06 | 3.241 | 1,420,159 | -58,309 | 0.13% | 4,603,201 |
| 2014-11-07 | 2014-11-05 | 3.334 | 1,478,468 | +123,098 | 0.13% | 4,929,120 |
| 2014-11-06 | 2014-11-04 | 3.226 | 1,355,370 | -257,858 | 0.12% | 4,372,279 |
| 2014-11-05 | 2014-11-03 | 3.195 | 1,613,228 | +72,563 | 0.14% | 5,154,301 |
| 2014-11-04 | 2014-10-31 | 3.118 | 1,540,665 | +266,928 | 0.14% | 4,803,560 |
| 2014-10-31 | 2014-10-29 | 2.871 | 1,273,737 | +14,253 | 0.11% | 3,656,759 |
| 2014-10-30 | 2014-10-28 | 2.593 | 1,259,484 | +11,662 | 0.11% | 3,265,921 |
| 2014-10-29 | 2014-10-27 | 2.562 | 1,247,822 | -2,591 | 0.11% | 3,197,160 |
| 2014-10-28 | 2014-10-24 | 2.562 | 1,250,413 | +85,520 | 0.11% | 3,203,799 |
| 2014-10-24 | 2014-10-22 | 2.639 | 1,164,893 | +181,407 | 0.10% | 3,074,580 |
| 2014-10-23 | 2014-10-21 | 2.593 | 983,486 | +1,296 | 0.09% | 2,550,240 |
| 2014-10-21 | 2014-10-17 | 2.639 | 982,190 | -5,183 | 0.09% | 2,592,360 |
| 2014-10-20 | 2014-10-16 | 2.639 | 987,373 | +10,366 | 0.09% | 2,606,040 |
| 2014-10-16 | 2014-10-14 | 2.578 | 977,007 | +2,592 | 0.09% | 2,518,360 |
| 2014-10-14 | 2014-10-10 | 2.608 | 974,415 | -64,789 | 0.09% | 2,541,759 |
| 2014-10-13 | 2014-10-09 | 2.670 | 1,039,204 | -6,479 | 0.09% | 2,774,921 |
| 2014-10-10 | 2014-10-08 | 2.655 | 1,045,683 | +6,479 | 0.09% | 2,776,081 |
| 2014-09-30 | 2014-09-26 | 2.670 | 1,039,204 | -50,535 | 0.09% | 2,774,921 |
| 2014-09-23 | 2014-09-19 | 2.778 | 1,089,739 | +45,352 | 0.10% | 3,027,601 |
| 2014-09-19 | 2014-09-17 | 2.794 | 1,044,387 | +209,914 | 0.09% | 2,917,721 |
| 2014-09-18 | 2014-09-16 | 2.794 | 834,473 | +99,774 | 0.07% | 2,331,281 |
| 2014-09-17 | 2014-09-15 | 2.732 | 734,699 | +34,986 | 0.07% | 2,007,180 |
| 2014-09-16 | 2014-09-12 | 2.717 | 699,713 | -97,183 | 0.06% | 1,900,799 |
| 2014-09-15 | 2014-09-11 | 2.747 | 796,896 | +97,183 | 0.07% | 2,189,401 |
| 2014-09-12 | 2014-09-10 | 2.763 | 699,713 | -186,590 | 0.06% | 1,933,199 |
| 2014-09-10 | 2014-09-05 | 2.778 | 886,303 | +36,281 | 0.08% | 2,462,399 |
| 2014-09-08 | 2014-09-04 | 2.840 | 850,022 | +60,901 | 0.08% | 2,414,080 |
| 2014-09-05 | 2014-09-03 | 2.763 | 789,121 | +130,872 | 0.07% | 2,180,220 |
| 2014-09-03 | 2014-09-01 | 2.655 | 658,249 | +31,099 | 0.06% | 1,747,521 |
| 2014-09-02 | 2014-08-29 | 2.639 | 627,150 | +27,211 | 0.06% | 1,655,279 |
| 2014-09-01 | 2014-08-28 | 2.639 | 599,939 | -8,423 | 0.05% | 1,583,459 |
| 2014-08-28 | 2014-08-26 | 2.701 | 608,362 | +27,211 | 0.05% | 1,643,251 |
| 2014-08-22 | 2014-08-20 | 2.794 | 581,151 | -2,591 | 0.05% | 1,623,571 |
| 2014-08-21 | 2014-08-19 | 2.871 | 583,742 | +1,296 | 0.05% | 1,675,859 |
| 2014-08-20 | 2014-08-18 | 2.825 | 582,446 | -17,493 | 0.05% | 1,645,169 |
| 2014-08-19 | 2014-08-15 | 2.825 | 599,939 | +64,788 | 0.05% | 1,694,579 |
| 2014-08-18 | 2014-08-14 | 2.886 | 535,151 | -27,211 | 0.05% | 1,544,620 |
| 2014-08-15 | 2014-08-13 | 2.902 | 562,362 | +27,211 | 0.05% | 1,631,840 |
| 2014-08-11 | 2014-08-07 | 2.871 | 535,151 | +2,591 | 0.05% | 1,536,360 |
| 2014-08-08 | 2014-08-06 | 2.871 | 532,560 | -163,266 | 0.05% | 1,528,921 |
| 2014-08-07 | 2014-08-05 | 2.794 | 695,826 | -264,336 | 0.06% | 1,943,940 |
| 2014-08-04 | 2014-07-31 | 2.809 | 960,162 | +12,958 | 0.09% | 2,697,240 |
| 2014-08-01 | 2014-07-30 | 2.809 | 947,204 | +103,661 | 0.08% | 2,660,839 |
| 2014-07-31 | 2014-07-29 | 2.825 | 843,543 | -86,816 | 0.08% | 2,382,660 |
| 2014-07-29 | 2014-07-25 | 2.778 | 930,359 | -1,296 | 0.08% | 2,584,799 |
| 2014-07-28 | 2014-07-24 | 2.778 | 931,655 | -12,958 | 0.08% | 2,588,399 |
| 2014-07-25 | 2014-07-23 | 2.732 | 944,613 | +94,591 | 0.08% | 2,580,660 |
| 2014-07-24 | 2014-07-22 | 2.655 | 850,022 | +27,211 | 0.08% | 2,256,640 |
| 2014-07-22 | 2014-07-18 | 2.578 | 822,811 | -58,309 | 0.07% | 2,120,900 |
| 2014-07-18 | 2014-07-16 | 2.639 | 881,120 | +58,309 | 0.08% | 2,325,599 |
| 2014-07-17 | 2014-07-15 | 2.593 | 822,811 | -343,378 | 0.07% | 2,133,600 |
| 2014-07-15 | 2014-07-11 | 2.624 | 1,166,189 | +136,056 | 0.10% | 3,060,001 |
| 2014-07-11 | 2014-07-09 | 2.578 | 1,030,133 | -16,845 | 0.09% | 2,655,299 |
| 2014-07-09 | 2014-07-07 | 2.686 | 1,046,978 | +2,591 | 0.09% | 2,811,839 |
| 2014-07-08 | 2014-07-04 | 2.655 | 1,044,387 | -15,549 | 0.09% | 2,772,641 |
| 2014-07-07 | 2014-07-03 | 2.670 | 1,059,936 | +323,941 | 0.09% | 2,830,280 |
| 2014-07-04 | 2014-07-02 | 2.639 | 735,995 | +177,520 | 0.07% | 1,942,561 |
| 2014-07-03 | 2014-06-30 | 2.485 | 558,475 | +20,732 | 0.05% | 1,387,820 |
| 2014-07-02 | 2014-06-27 | 2.500 | 537,743 | +73,859 | 0.05% | 1,344,601 |
| 2014-06-30 | 2014-06-26 | 2.485 | 463,884 | +27,211 | 0.04% | 1,152,760 |
| 2014-06-19 | 2014-06-17 | 2.531 | 436,673 | -212,505 | 0.04% | 1,105,360 |
| 2014-06-16 | 2014-06-12 | 2.562 | 649,178 | +31,098 | 0.06% | 1,663,319 |
| 2014-06-10 | 2014-06-06 | 2.531 | 618,080 | +42,760 | 0.06% | 1,564,560 |
| 2014-06-06 | 2014-06-04 | 2.470 | 575,320 | +69,972 | 0.05% | 1,420,801 |
| 2014-05-29 | 2014-05-27 | 2.454 | 505,348 | +19,436 | 0.05% | 1,240,199 |
| 2014-05-28 | 2014-05-26 | 2.454 | 485,912 | +33,690 | 0.04% | 1,192,500 |
| 2014-05-27 | 2014-05-23 | 2.470 | 452,222 | -38,873 | 0.04% | 1,116,800 |
| 2014-05-26 | 2014-05-22 | 2.470 | 491,095 | +64,788 | 0.04% | 1,212,800 |
| 2014-05-23 | 2014-05-21 | 2.377 | 426,307 | -6,479 | 0.04% | 1,013,321 |
| 2014-05-22 | 2014-05-20 | 2.439 | 432,786 | -6,478 | 0.04% | 1,055,441 |
| 2014-05-16 | 2014-05-14 | 2.516 | 439,264 | +12,957 | 0.04% | 1,105,139 |
| 2014-05-07 | 2014-05-02 | 2.547 | 426,307 | -11,662 | 0.04% | 1,085,701 |
| 2014-05-02 | 2014-04-29 | 2.531 | 437,969 | +19,437 | 0.04% | 1,108,641 |
| 2014-04-30 | 2014-04-28 | 2.500 | 418,532 | +2,591 | 0.04% | 1,046,520 |
| 2014-04-29 | 2014-04-25 | 2.608 | 415,941 | -9,070 | 0.04% | 1,084,981 |
| 2014-04-28 | 2014-04-24 | 2.670 | 425,011 | +5,183 | 0.04% | 1,134,880 |
| 2014-04-24 | 2014-04-22 | 2.732 | 419,828 | -57,014 | 0.04% | 1,146,960 |
| 2014-04-17 | 2014-04-15 | 2.732 | 476,842 | +18,141 | 0.04% | 1,302,721 |
| 2014-04-11 | 2014-04-09 | 2.886 | 458,701 | -138,647 | 0.04% | 1,323,960 |
| 2014-04-10 | 2014-04-08 | 2.809 | 597,348 | +142,534 | 0.05% | 1,678,041 |
| 2014-04-09 | 2014-04-07 | 2.655 | 454,814 | +64,789 | 0.04% | 1,207,441 |
| 2014-04-08 | 2014-04-04 | 2.686 | 390,025 | -129,577 | 0.03% | 1,047,479 |
| 2014-04-07 | 2014-04-03 | 2.717 | 519,602 | +161,971 | 0.05% | 1,411,520 |
| 2014-04-04 | 2014-04-02 | 2.701 | 357,631 | -22,028 | 0.03% | 965,999 |
| 2014-04-02 | 2014-03-31 | 2.639 | 379,659 | +11,662 | 0.03% | 1,002,059 |
| 2014-04-01 | 2014-03-28 | 2.655 | 367,997 | +14,253 | 0.03% | 976,959 |
| 2014-03-26 | 2014-03-24 | 2.531 | 353,744 | +32,394 | 0.03% | 895,440 |
| 2014-03-24 | 2014-03-20 | 2.439 | 321,350 | -259,153 | 0.03% | 783,681 |
| 2014-03-20 | 2014-03-18 | 2.470 | 580,503 | -6,479 | 0.05% | 1,433,600 |
| 2014-03-19 | 2014-03-17 | 2.408 | 586,982 | +7,775 | 0.05% | 1,413,361 |
| 2014-03-17 | 2014-03-13 | 2.500 | 579,207 | -12,958 | 0.05% | 1,448,280 |
| 2014-03-05 | 2014-03-03 | 2.763 | 592,165 | -11,662 | 0.05% | 1,636,061 |
| 2014-03-03 | 2014-02-27 | 2.825 | 603,827 | +11,662 | 0.05% | 1,705,561 |
| 2014-02-28 | 2014-02-26 | 2.778 | 592,165 | +6,479 | 0.05% | 1,645,201 |
| 2014-02-27 | 2014-02-25 | 2.778 | 585,686 | +12,958 | 0.05% | 1,627,200 |
| 2014-02-26 | 2014-02-24 | 2.809 | 572,728 | -14,254 | 0.05% | 1,608,879 |
| 2014-02-25 | 2014-02-21 | 2.855 | 586,982 | -69,971 | 0.05% | 1,676,101 |
| 2014-02-19 | 2014-02-17 | 2.871 | 656,953 | +1,296 | 0.06% | 1,886,040 |
| 2014-02-18 | 2014-02-14 | 2.902 | 655,657 | -58,310 | 0.06% | 1,902,559 |
| 2014-02-17 | 2014-02-13 | 2.855 | 713,967 | -128,280 | 0.06% | 2,038,701 |
| 2014-02-14 | 2014-02-12 | 2.917 | 842,247 | +12,957 | 0.08% | 2,456,999 |
| 2014-02-13 | 2014-02-11 | 2.886 | 829,290 | +304,505 | 0.07% | 2,393,601 |
| 2014-02-05 | 2014-01-30 | 2.917 | 524,785 | +128,281 | 0.05% | 1,530,900 |
| 2014-01-29 | 2014-01-27 | 2.855 | 396,504 | +34,985 | 0.04% | 1,132,200 |
| 2014-01-24 | 2014-01-22 | 3.056 | 361,519 | +46,648 | 0.03% | 1,104,842 |
| 2014-01-20 | 2014-01-16 | 2.948 | 314,871 | +23,324 | 0.03% | 928,260 |
| 2014-01-16 | 2014-01-14 | 2.933 | 291,547 | +11,662 | 0.03% | 854,999 |
| 2014-01-14 | 2014-01-10 | 2.933 | 279,885 | -259,153 | 0.02% | 820,799 |
| 2014-01-13 | 2014-01-09 | 2.948 | 539,038 | -38,873 | 0.05% | 1,589,119 |
| 2014-01-10 | 2014-01-08 | 3.056 | 577,911 | +11,662 | 0.05% | 1,766,159 |
| 2014-01-07 | 2014-01-03 | 3.210 | 566,249 | -31,099 | 0.05% | 1,817,919 |
| 2014-01-06 | 2014-01-02 | 3.303 | 597,348 | +11,662 | 0.05% | 1,973,081 |
| 2014-01-02 | 2013-12-27 | 3.241 | 585,686 | -23,324 | 0.05% | 1,898,400 |
| 2013-12-27 | 2013-12-20 | 3.149 | 609,010 | +38,873 | 0.05% | 1,917,601 |
| 2013-12-23 | 2013-12-19 | 3.164 | 570,137 | -112,731 | 0.05% | 1,804,001 |
| 2013-12-18 | 2013-12-16 | 3.257 | 682,868 | -5,183 | 0.06% | 2,223,939 |
| 2013-12-17 | 2013-12-13 | 3.210 | 688,051 | +64,788 | 0.06% | 2,208,959 |
| 2013-12-13 | 2013-12-11 | 3.149 | 623,263 | -3,887 | 0.06% | 1,962,480 |
| 2013-12-09 | 2013-12-05 | 3.473 | 627,150 | -9,071 | 0.06% | 2,177,999 |
| 2013-12-05 | 2013-12-03 | 3.535 | 636,221 | -15,549 | 0.06% | 2,248,781 |
| 2013-12-04 | 2013-12-02 | 3.504 | 651,770 | -51,831 | 0.06% | 2,283,620 |
| 2013-12-03 | 2013-11-29 | 3.334 | 703,601 | +24,620 | 0.06% | 2,345,762 |
| 2013-12-02 | 2013-11-28 | 3.319 | 678,981 | +25,915 | 0.06% | 2,253,200 |
| 2013-11-28 | 2013-11-26 | 3.272 | 653,066 | +19,437 | 0.06% | 2,136,961 |
| 2013-11-27 | 2013-11-25 | 3.303 | 633,629 | -103,661 | 0.06% | 2,092,919 |
| 2013-11-26 | 2013-11-22 | 3.257 | 737,290 | +18,140 | 0.07% | 2,401,179 |
| 2013-11-25 | 2013-11-21 | 3.195 | 719,150 | -129,576 | 0.06% | 2,297,701 |
| 2013-11-22 | 2013-11-20 | 3.210 | 848,726 | +6,479 | 0.08% | 2,724,799 |
| 2013-11-21 | 2013-11-19 | 3.149 | 842,247 | -108,845 | 0.08% | 2,651,999 |
| 2013-11-20 | 2013-11-18 | 3.257 | 951,092 | +71,267 | 0.08% | 3,097,481 |
| 2013-11-19 | 2013-11-15 | 3.133 | 879,825 | +32,395 | 0.08% | 2,756,741 |
| 2013-11-15 | 2013-11-13 | 3.025 | 847,430 | -49,240 | 0.08% | 2,563,679 |
| 2013-11-14 | 2013-11-12 | 3.072 | 896,670 | +32,395 | 0.08% | 2,754,161 |
| 2013-11-12 | 2013-11-08 | 3.102 | 864,275 | -64,789 | 0.08% | 2,681,339 |
| 2013-11-11 | 2013-11-07 | 3.133 | 929,064 | -25,915 | 0.08% | 2,911,021 |
| 2013-11-08 | 2013-11-06 | 3.272 | 954,979 | +194,365 | 0.09% | 3,124,880 |
| 2013-11-07 | 2013-11-05 | 3.210 | 760,614 | +16,845 | 0.07% | 2,441,919 |
| 2013-11-06 | 2013-11-04 | 3.133 | 743,769 | +64,788 | 0.07% | 2,330,439 |
| 2013-11-05 | 2013-11-01 | 3.072 | 678,981 | +95,887 | 0.06% | 2,085,520 |
| 2013-11-04 | 2013-10-31 | 3.056 | 583,094 | -53,127 | 0.05% | 1,781,999 |
| 2013-11-01 | 2013-10-30 | 3.010 | 636,221 | -117,914 | 0.06% | 1,914,901 |
| 2013-10-31 | 2013-10-29 | 2.979 | 754,135 | -73,859 | 0.07% | 2,246,519 |
| 2013-10-30 | 2013-10-28 | 3.010 | 827,994 | +95,887 | 0.07% | 2,492,100 |
| 2013-10-24 | 2013-10-22 | 3.041 | 732,107 | -6,479 | 0.07% | 2,226,099 |
| 2013-10-23 | 2013-10-21 | 3.072 | 738,586 | +25,915 | 0.07% | 2,268,599 |
| 2013-10-22 | 2013-10-18 | 3.102 | 712,671 | +265,632 | 0.06% | 2,211,000 |
| 2013-10-17 | 2013-10-15 | 3.041 | 447,039 | +98,478 | 0.04% | 1,359,300 |
| 2013-10-11 | 2013-10-09 | 3.056 | 348,561 | +12,958 | 0.03% | 1,065,240 |
| 2013-10-10 | 2013-10-08 | 3.025 | 335,603 | +6,479 | 0.03% | 1,015,279 |
| 2013-10-03 | 2013-09-30 | 2.933 | 329,124 | -1,296 | 0.03% | 965,199 |
| 2013-09-27 | 2013-09-25 | 3.072 | 330,420 | -2,592 | 0.03% | 1,014,900 |
| 2013-09-25 | 2013-09-23 | 3.164 | 333,012 | -24,619 | 0.03% | 1,053,701 |
| 2013-09-24 | 2013-09-19 | 3.195 | 357,631 | -64,788 | 0.03% | 1,142,639 |
| 2013-09-23 | 2013-09-18 | 3.210 | 422,419 | +41,464 | 0.04% | 1,356,159 |
| 2013-09-19 | 2013-09-17 | 3.241 | 380,955 | -72,563 | 0.03% | 1,234,800 |
| 2013-09-16 | 2013-09-12 | 3.380 | 453,518 | +63,493 | 0.04% | 1,533,001 |
| 2013-09-13 | 2013-09-11 | 3.473 | 390,025 | -134,760 | 0.03% | 1,354,499 |
| 2013-09-12 | 2013-09-10 | 3.396 | 524,785 | +129,577 | 0.05% | 1,782,000 |
| 2013-09-10 | 2013-09-06 | 3.257 | 395,208 | -6,479 | 0.04% | 1,287,099 |
| 2013-09-06 | 2013-09-04 | 3.442 | 401,687 | +10,366 | 0.04% | 1,382,599 |
| 2013-09-05 | 2013-09-03 | 3.349 | 391,321 | +32,394 | 0.03% | 1,310,680 |
| 2013-09-03 | 2013-08-30 | 3.288 | 358,927 | +16,845 | 0.03% | 1,180,020 |
| 2013-09-02 | 2013-08-29 | 3.349 | 342,082 | +24,620 | 0.03% | 1,145,760 |
| 2013-08-30 | 2013-08-28 | 3.272 | 317,462 | -3,888 | 0.03% | 1,038,798 |
| 2013-08-28 | 2013-08-26 | 3.349 | 321,350 | -59,605 | 0.03% | 1,076,321 |
| 2013-08-27 | 2013-08-23 | 3.334 | 380,955 | -32,394 | 0.03% | 1,270,080 |
| 2013-08-22 | 2013-08-20 | 3.133 | 413,349 | -6,479 | 0.04% | 1,295,140 |
| 2013-08-21 | 2013-08-19 | 3.257 | 419,828 | -110,140 | 0.04% | 1,367,280 |
| 2013-08-20 | 2013-08-16 | 3.257 | 529,968 | +110,140 | 0.05% | 1,725,980 |
| 2013-08-19 | 2013-08-15 | 3.303 | 419,828 | -25,915 | 0.04% | 1,386,720 |
| 2013-08-16 | 2013-08-13 | 3.257 | 445,743 | -12,958 | 0.04% | 1,451,679 |
| 2013-08-15 | 2013-08-12 | 3.180 | 458,701 | +22,028 | 0.04% | 1,458,480 |
| 2013-08-12 | 2013-08-08 | 2.963 | 436,673 | -6,479 | 0.04% | 1,294,080 |
| 2013-08-09 | 2013-08-07 | 2.948 | 443,152 | +1,296 | 0.04% | 1,306,441 |
| 2013-08-08 | 2013-08-06 | 3.010 | 441,856 | -34,986 | 0.04% | 1,329,900 |
| 2013-08-07 | 2013-08-05 | 3.041 | 476,842 | -6,478 | 0.04% | 1,449,921 |
| 2013-08-06 | 2013-08-02 | 2.979 | 483,320 | +2,591 | 0.04% | 1,439,779 |
| 2013-08-05 | 2013-08-01 | 2.963 | 480,729 | +32,394 | 0.04% | 1,424,640 |
| 2013-08-02 | 2013-07-31 | 2.840 | 448,335 | -12,957 | 0.04% | 1,273,281 |
| 2013-08-01 | 2013-07-30 | 2.886 | 461,292 | -12,958 | 0.04% | 1,331,439 |
| 2013-07-30 | 2013-07-26 | 3.010 | 474,250 | -393,913 | 0.04% | 1,427,400 |
| 2013-07-29 | 2013-07-25 | 2.933 | 868,163 | +37,577 | 0.08% | 2,546,001 |
| 2013-07-18 | 2013-07-16 | 2.747 | 830,586 | -18,140 | 0.07% | 2,281,961 |
| 2013-07-17 | 2013-07-15 | 2.747 | 848,726 | +11,662 | 0.08% | 2,331,799 |
| 2013-07-12 | 2013-07-10 | 2.531 | 837,064 | -1,296 | 0.07% | 2,118,879 |
| 2013-07-10 | 2013-07-08 | 2.578 | 838,360 | +3,887 | 0.07% | 2,160,980 |
| 2013-07-05 | 2013-07-03 | 2.608 | 834,473 | -6,479 | 0.07% | 2,176,720 |
| 2013-07-04 | 2013-07-02 | 2.701 | 840,952 | -12,957 | 0.07% | 2,271,501 |
| 2013-07-02 | 2013-06-27 | 2.701 | 853,909 | +6,479 | 0.08% | 2,306,499 |
| 2013-06-27 | 2013-06-25 | 2.763 | 847,430 | +1,295 | 0.08% | 2,341,319 |
| 2013-06-26 | 2013-06-24 | 2.809 | 846,135 | +1,296 | 0.08% | 2,376,921 |
| 2013-06-25 | 2013-06-21 | 2.871 | 844,839 | -6,479 | 0.08% | 2,425,440 |
| 2013-06-20 | 2013-06-18 | 2.701 | 851,318 | -20,732 | 0.08% | 2,299,501 |
| 2013-06-17 | 2013-06-13 | 2.686 | 872,050 | +1,296 | 0.08% | 2,342,040 |
| 2013-06-07 | 2013-06-05 | 2.778 | 870,754 | -51,831 | 0.08% | 2,419,199 |
| 2013-06-05 | 2013-06-03 | 2.794 | 922,585 | +2,592 | 0.08% | 2,577,440 |
| 2013-05-30 | 2013-05-28 | 2.963 | 919,993 | -1,296 | 0.08% | 2,726,399 |
| 2013-05-21 | 2013-05-16 | 2.948 | 921,289 | +2,591 | 0.08% | 2,716,020 |
| 2013-05-20 | 2013-05-15 | 2.948 | 918,698 | -80,337 | 0.08% | 2,708,381 |
| 2013-05-16 | 2013-05-14 | 2.948 | 999,035 | -6,479 | 0.09% | 2,945,220 |
| 2013-05-15 | 2013-05-13 | 3.041 | 1,005,514 | +6,479 | 0.09% | 3,057,441 |
| 2013-05-14 | 2013-05-10 | 3.164 | 999,035 | +19,436 | 0.09% | 3,161,100 |
| 2013-05-13 | 2013-05-09 | 3.118 | 979,599 | -23,323 | 0.09% | 3,054,242 |
| 2013-05-10 | 2013-05-08 | 3.180 | 1,002,922 | +68,675 | 0.09% | 3,188,879 |
| 2013-05-09 | 2013-05-07 | 3.102 | 934,247 | +15,549 | 0.08% | 2,898,421 |
| 2013-05-08 | 2013-05-06 | 2.902 | 918,698 | +80,338 | 0.08% | 2,665,841 |
| 2013-05-02 | 2013-04-29 | 2.963 | 838,360 | -97,182 | 0.07% | 2,484,480 |
| 2013-04-24 | 2013-04-22 | 3.180 | 935,542 | -110,141 | 0.08% | 2,974,638 |
| 2013-04-23 | 2013-04-19 | 2.994 | 1,045,683 | +137,352 | 0.09% | 3,131,161 |
| 2013-04-18 | 2013-04-16 | 2.902 | 908,331 | -27,211 | 0.08% | 2,635,759 |
| 2013-04-15 | 2013-04-11 | 3.118 | 935,542 | +1,295 | 0.08% | 2,916,878 |
| 2013-04-12 | 2013-04-10 | 3.025 | 934,247 | +1,296 | 0.08% | 2,826,321 |
| 2013-04-11 | 2013-04-09 | 3.025 | 932,951 | +95,887 | 0.08% | 2,822,400 |
| 2013-04-09 | 2013-04-05 | 2.979 | 837,064 | +2,591 | 0.07% | 2,493,559 |
| 2013-03-22 | 2013-03-20 | 3.210 | 834,473 | +32,394 | 0.07% | 2,679,041 |
| 2013-03-21 | 2013-03-19 | 3.195 | 802,079 | -323,941 | 0.07% | 2,562,661 |
| 2013-03-20 | 2013-03-18 | 3.056 | 1,126,020 | +215,097 | 0.10% | 3,441,240 |
| 2013-03-19 | 2013-03-15 | 3.164 | 910,923 | +32,394 | 0.08% | 2,882,300 |
| 2013-03-14 | 2013-03-12 | 3.427 | 878,529 | -10,366 | 0.08% | 3,010,321 |
| 2013-03-13 | 2013-03-11 | 3.442 | 888,895 | -41,464 | 0.08% | 3,059,560 |
| 2013-03-12 | 2013-03-08 | 3.550 | 930,359 | +18,140 | 0.08% | 3,302,798 |
| 2013-03-08 | 2013-03-06 | 3.488 | 912,219 | +51,831 | 0.08% | 3,182,081 |
| 2013-03-06 | 2013-03-04 | 3.427 | 860,388 | -37,577 | 0.08% | 2,948,160 |
| 2013-02-25 | 2013-02-21 | 3.457 | 897,965 | -15,549 | 0.08% | 3,104,639 |
| 2013-02-22 | 2013-02-20 | 3.612 | 913,514 | +11,661 | 0.08% | 3,299,398 |
| 2013-02-21 | 2013-02-19 | 3.704 | 901,853 | -235,829 | 0.08% | 3,340,801 |
| 2013-02-19 | 2013-02-15 | 3.890 | 1,137,682 | +160,675 | 0.10% | 4,425,120 |
| 2013-02-18 | 2013-02-14 | 3.843 | 977,007 | +161,971 | 0.09% | 3,754,920 |
| 2013-02-07 | 2013-02-05 | 3.735 | 815,036 | -18,141 | 0.07% | 3,044,359 |
| 2013-02-06 | 2013-02-04 | 3.766 | 833,177 | +2,591 | 0.07% | 3,137,840 |
| 2013-02-05 | 2013-02-01 | 3.565 | 830,586 | -1,295 | 0.07% | 2,961,422 |
| 2013-02-04 | 2013-01-31 | 3.720 | 831,881 | -76,450 | 0.07% | 3,094,439 |
| 2013-01-31 | 2013-01-29 | 4.075 | 908,331 | -64,789 | 0.08% | 3,701,278 |
| 2013-01-30 | 2013-01-28 | 3.982 | 973,120 | -64,788 | 0.09% | 3,875,161 |
| 2013-01-29 | 2013-01-25 | 4.029 | 1,037,908 | -226,759 | 0.09% | 4,181,220 |
| 2013-01-28 | 2013-01-24 | 4.137 | 1,264,667 | +33,690 | 0.11% | 5,231,361 |
| 2013-01-25 | 2013-01-23 | 4.214 | 1,230,977 | +384,842 | 0.11% | 5,187,000 |
| 2013-01-24 | 2013-01-22 | 4.059 | 846,135 | +64,789 | 0.08% | 3,434,781 |
| 2013-01-23 | 2013-01-21 | 4.029 | 781,346 | +6,478 | 0.07% | 3,147,658 |
| 2013-01-21 | 2013-01-17 | 4.013 | 774,868 | -14,253 | 0.07% | 3,109,602 |
| 2013-01-18 | 2013-01-16 | 4.121 | 789,121 | -28,507 | 0.07% | 3,252,060 |
| 2013-01-17 | 2013-01-15 | 4.167 | 817,628 | +51,831 | 0.07% | 3,407,401 |
| 2013-01-16 | 2013-01-14 | 4.059 | 765,797 | -7,775 | 0.07% | 3,108,659 |
| 2013-01-15 | 2013-01-11 | 4.106 | 773,572 | -19,436 | 0.07% | 3,176,041 |
| 2013-01-14 | 2013-01-10 | 4.260 | 793,008 | -23,324 | 0.07% | 3,378,239 |
| 2013-01-11 | 2013-01-09 | 4.229 | 816,332 | +6,479 | 0.07% | 3,452,400 |
| 2013-01-10 | 2013-01-08 | 4.167 | 809,853 | -80,338 | 0.07% | 3,374,999 |
| 2013-01-09 | 2013-01-07 | 4.291 | 890,191 | -129,576 | 0.08% | 3,819,721 |
| 2013-01-08 | 2013-01-04 | 4.137 | 1,019,767 | -6,479 | 0.09% | 4,218,319 |
| 2013-01-07 | 2013-01-03 | 4.198 | 1,026,246 | +31,098 | 0.09% | 4,308,480 |
| 2013-01-04 | 2013-01-02 | 3.920 | 995,148 | -37,577 | 0.09% | 3,901,441 |
| 2013-01-02 | 2012-12-27 | 3.643 | 1,032,725 | +12,958 | 0.09% | 3,761,840 |
| 2012-12-28 | 2012-12-24 | 3.612 | 1,019,767 | -1,296 | 0.09% | 3,683,159 |
| 2012-12-27 | 2012-12-20 | 3.596 | 1,021,063 | -19,436 | 0.09% | 3,672,080 |
| 2012-12-21 | 2012-12-19 | 3.643 | 1,040,499 | -6,479 | 0.09% | 3,790,158 |
| 2012-12-20 | 2012-12-18 | 3.689 | 1,046,978 | +14,253 | 0.09% | 3,862,239 |
| 2012-12-18 | 2012-12-14 | 3.643 | 1,032,725 | +25,915 | 0.09% | 3,761,840 |
| 2012-12-17 | 2012-12-13 | 3.519 | 1,006,810 | +1,296 | 0.09% | 3,543,121 |
| 2012-12-14 | 2012-12-12 | 3.565 | 1,005,514 | +25,915 | 0.09% | 3,585,121 |
| 2012-12-13 | 2012-12-11 | 3.427 | 979,599 | -12,957 | 0.09% | 3,356,642 |
| 2012-12-12 | 2012-12-10 | 3.504 | 992,556 | +11,662 | 0.09% | 3,477,639 |
| 2012-12-07 | 2012-12-05 | 3.272 | 980,894 | +47,943 | 0.09% | 3,209,679 |
| 2012-12-05 | 2012-12-03 | 3.180 | 932,951 | +2,592 | 0.08% | 2,966,400 |
| 2012-11-30 | 2012-11-28 | 3.210 | 930,359 | -28,507 | 0.08% | 2,986,879 |
| 2012-11-29 | 2012-11-27 | 3.226 | 958,866 | -1,296 | 0.09% | 3,093,199 |
| 2012-11-27 | 2012-11-23 | 3.349 | 960,162 | +97,182 | 0.09% | 3,215,940 |
| 2012-11-26 | 2012-11-22 | 3.334 | 862,980 | +28,507 | 0.08% | 2,877,121 |
| 2012-11-23 | 2012-11-21 | 3.349 | 834,473 | +27,211 | 0.07% | 2,794,961 |
| 2012-11-22 | 2012-11-20 | 3.164 | 807,262 | +77,746 | 0.07% | 2,554,301 |
| 2012-11-21 | 2012-11-19 | 3.195 | 729,516 | -1,296 | 0.06% | 2,330,821 |
| 2012-11-20 | 2012-11-16 | 3.180 | 730,812 | +1,296 | 0.07% | 2,323,681 |
| 2012-11-19 | 2012-11-15 | 3.180 | 729,516 | -152,900 | 0.06% | 2,319,561 |
| 2012-11-15 | 2012-11-13 | 3.041 | 882,416 | +42,760 | 0.08% | 2,683,140 |
| 2012-11-13 | 2012-11-09 | 3.210 | 839,656 | -256,561 | 0.07% | 2,695,680 |
| 2012-11-12 | 2012-11-08 | 3.180 | 1,096,217 | -14,254 | 0.10% | 3,485,519 |
| 2012-11-09 | 2012-11-07 | 3.380 | 1,110,471 | +77,746 | 0.10% | 3,753,661 |
| 2012-11-08 | 2012-11-06 | 3.272 | 1,032,725 | -77,746 | 0.09% | 3,379,280 |
| 2012-11-07 | 2012-11-05 | 3.257 | 1,110,471 | +6,479 | 0.10% | 3,616,541 |
| 2012-11-06 | 2012-11-02 | 3.380 | 1,103,992 | +51,831 | 0.10% | 3,731,760 |
| 2012-11-05 | 2012-11-01 | 3.257 | 1,052,161 | +19,436 | 0.09% | 3,426,639 |
| 2012-10-31 | 2012-10-29 | 2.948 | 1,032,725 | +259,153 | 0.09% | 3,044,540 |
| 2012-10-30 | 2012-10-26 | 2.933 | 773,572 | -71,267 | 0.07% | 2,268,600 |
| 2012-10-29 | 2012-10-25 | 3.149 | 844,839 | -81,633 | 0.08% | 2,660,160 |
| 2012-10-26 | 2012-10-24 | 3.226 | 926,472 | +19,436 | 0.08% | 2,988,700 |
| 2012-10-25 | 2012-10-22 | 3.288 | 907,036 | -10,366 | 0.08% | 2,982,001 |
| 2012-10-24 | 2012-10-19 | 3.241 | 917,402 | +11,662 | 0.08% | 2,973,601 |
| 2012-10-22 | 2012-10-18 | 3.272 | 905,740 | +129,577 | 0.08% | 2,963,760 |
| 2012-10-19 | 2012-10-17 | 2.994 | 776,163 | +6,478 | 0.07% | 2,324,119 |
| 2012-10-18 | 2012-10-16 | 2.994 | 769,685 | +11,662 | 0.07% | 2,304,721 |
| 2012-10-17 | 2012-10-15 | 2.948 | 758,023 | -12,957 | 0.07% | 2,234,701 |
| 2012-10-15 | 2012-10-11 | 3.025 | 770,980 | +29,802 | 0.07% | 2,332,399 |
| 2012-10-12 | 2012-10-10 | 3.041 | 741,178 | +12,958 | 0.07% | 2,253,681 |
| 2012-10-09 | 2012-10-05 | 2.933 | 728,220 | -64,788 | 0.06% | 2,135,600 |
| 2012-10-04 | 2012-09-28 | 2.809 | 793,008 | -6,479 | 0.07% | 2,227,679 |
| 2012-09-28 | 2012-09-26 | 2.717 | 799,487 | +71,267 | 0.07% | 2,171,840 |
| 2012-09-21 | 2012-09-19 | 2.840 | 728,220 | +6,479 | 0.06% | 2,068,160 |
| 2012-09-18 | 2012-09-14 | 2.871 | 721,741 | +38,873 | 0.06% | 2,072,039 |
| 2012-09-14 | 2012-09-12 | 2.717 | 682,868 | -9,071 | 0.06% | 1,855,039 |
| 2012-09-13 | 2012-09-11 | 2.686 | 691,939 | -114,027 | 0.06% | 1,858,321 |
| 2012-09-12 | 2012-09-10 | 2.717 | 805,966 | +75,154 | 0.07% | 2,189,440 |
| 2012-09-11 | 2012-09-07 | 2.562 | 730,812 | -37,577 | 0.07% | 1,872,481 |
| 2012-09-10 | 2012-09-06 | 2.408 | 768,389 | -14,253 | 0.07% | 1,850,161 |
| 2012-09-07 | 2012-09-05 | 2.315 | 782,642 | -73,859 | 0.07% | 1,812,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 856,501 | +1,296 | 0.08% | 2,035,880 |
| 2012-09-05 | 2012-09-03 | 2.423 | 855,205 | +16,845 | 0.08% | 2,072,400 |
| 2012-09-04 | 2012-08-31 | 2.392 | 838,360 | -2,592 | 0.07% | 2,005,700 |
| 2012-09-03 | 2012-08-30 | 2.439 | 840,952 | +111,436 | 0.07% | 2,050,841 |
| 2012-08-31 | 2012-08-29 | 2.392 | 729,516 | -14,253 | 0.06% | 1,745,300 |
| 2012-08-30 | 2012-08-28 | 2.454 | 743,769 | +5,183 | 0.07% | 1,825,319 |
| 2012-08-28 | 2012-08-24 | 2.562 | 738,586 | +51,830 | 0.07% | 1,892,400 |
| 2012-08-27 | 2012-08-23 | 2.670 | 686,756 | +12,958 | 0.06% | 1,833,801 |
| 2012-08-24 | 2012-08-22 | 2.670 | 673,798 | +11,662 | 0.06% | 1,799,200 |
| 2012-08-17 | 2012-08-15 | 2.825 | 662,136 | -12,958 | 0.06% | 1,870,260 |
| 2012-08-13 | 2012-08-09 | 3.041 | 675,094 | -6,479 | 0.06% | 2,052,741 |
| 2012-08-10 | 2012-08-08 | 3.025 | 681,573 | -12,957 | 0.06% | 2,061,921 |
| 2012-08-09 | 2012-08-07 | 3.025 | 694,530 | +7,774 | 0.06% | 2,101,120 |
| 2012-08-06 | 2012-08-02 | 2.794 | 686,756 | +38,873 | 0.06% | 1,918,601 |
| 2012-08-03 | 2012-08-01 | 2.701 | 647,883 | +38,873 | 0.06% | 1,750,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 609,010 | -25,915 | 0.05% | 1,635,601 |
| 2012-08-01 | 2012-07-30 | 2.578 | 634,925 | +123,098 | 0.06% | 1,636,600 |
| 2012-07-31 | 2012-07-27 | 2.470 | 511,827 | +32,394 | 0.05% | 1,263,999 |
| 2012-07-23 | 2012-07-19 | 2.516 | 479,433 | -84,225 | 0.04% | 1,206,200 |
| 2012-07-17 | 2012-07-13 | 2.608 | 563,658 | +33,690 | 0.05% | 1,470,300 |
| 2012-07-16 | 2012-07-12 | 2.578 | 529,968 | +5,183 | 0.05% | 1,366,060 |
| 2012-07-10 | 2012-07-06 | 2.886 | 524,785 | +2,592 | 0.05% | 1,514,700 |
| 2012-07-09 | 2012-07-05 | 2.855 | 522,193 | +6,478 | 0.05% | 1,491,099 |
| 2012-07-04 | 2012-06-29 | 2.717 | 515,715 | +38,873 | 0.05% | 1,400,961 |
| 2012-06-29 | 2012-06-27 | 2.747 | 476,842 | +12,958 | 0.04% | 1,310,081 |
| 2012-06-27 | 2012-06-25 | 2.732 | 463,884 | -7,775 | 0.04% | 1,267,320 |
| 2012-06-26 | 2012-06-22 | 2.809 | 471,659 | -19,436 | 0.04% | 1,324,961 |
| 2012-06-25 | 2012-06-21 | 2.840 | 491,095 | +27,211 | 0.04% | 1,394,720 |
| 2012-06-18 | 2012-06-14 | 2.778 | 463,884 | -6,479 | 0.04% | 1,288,800 |
| 2012-06-15 | 2012-06-13 | 2.840 | 470,363 | +12,958 | 0.04% | 1,335,841 |
| 2012-06-13 | 2012-06-11 | 2.933 | 457,405 | +45,352 | 0.04% | 1,341,400 |
| 2012-06-12 | 2012-06-08 | 2.747 | 412,053 | +9,070 | 0.04% | 1,132,079 |
| 2012-06-11 | 2012-06-07 | 2.717 | 402,983 | +75,154 | 0.04% | 1,094,720 |
| 2012-06-08 | 2012-06-06 | 2.732 | 327,829 | +22,028 | 0.03% | 895,621 |
| 2012-06-06 | 2012-06-04 | 2.655 | 305,801 | -15,549 | 0.03% | 811,841 |
| 2012-05-31 | 2012-05-29 | 3.072 | 321,350 | -3,887 | 0.03% | 987,041 |
| 2012-05-30 | 2012-05-28 | 2.840 | 325,237 | -248,787 | 0.03% | 923,680 |
| 2012-05-29 | 2012-05-25 | 2.809 | 574,024 | -5,183 | 0.05% | 1,612,520 |
| 2012-05-28 | 2012-05-24 | 2.778 | 579,207 | +248,787 | 0.05% | 1,609,200 |
| 2012-05-24 | 2012-05-22 | 2.825 | 330,420 | -42,760 | 0.03% | 933,300 |
| 2012-05-23 | 2012-05-21 | 2.747 | 373,180 | +19,436 | 0.03% | 1,025,279 |
| 2012-05-18 | 2012-05-16 | 2.701 | 353,744 | -12,958 | 0.03% | 955,500 |
| 2012-05-17 | 2012-05-15 | 2.840 | 366,702 | +6,479 | 0.03% | 1,041,441 |
| 2012-05-16 | 2012-05-14 | 2.825 | 360,223 | +7,775 | 0.03% | 1,017,481 |
| 2012-05-11 | 2012-05-09 | 3.087 | 352,448 | -64,788 | 0.03% | 1,088,000 |
| 2012-05-09 | 2012-05-07 | 3.195 | 417,236 | -6,479 | 0.04% | 1,333,079 |
| 2012-05-03 | 2012-04-30 | 3.380 | 423,715 | +2,591 | 0.04% | 1,432,259 |
| 2012-05-02 | 2012-04-27 | 3.380 | 421,124 | +19,437 | 0.04% | 1,423,501 |
| 2012-04-24 | 2012-04-20 | 3.689 | 401,687 | -16,845 | 0.04% | 1,481,799 |
| 2012-04-23 | 2012-04-19 | 3.689 | 418,532 | +2,591 | 0.04% | 1,543,939 |
| 2012-04-13 | 2012-04-11 | 3.504 | 415,941 | -186,590 | 0.04% | 1,457,341 |
| 2012-04-12 | 2012-04-10 | 3.658 | 602,531 | -24,619 | 0.05% | 2,204,101 |
| 2012-04-11 | 2012-04-05 | 3.797 | 627,150 | +168,449 | 0.06% | 2,381,279 |
| 2012-04-10 | 2012-04-03 | 3.627 | 458,701 | +41,465 | 0.04% | 1,663,800 |
| 2012-04-05 | 2012-04-02 | 3.442 | 417,236 | -15,550 | 0.04% | 1,436,119 |
| 2012-03-30 | 2012-03-28 | 3.319 | 432,786 | +18,141 | 0.04% | 1,436,201 |
| 2012-03-28 | 2012-03-26 | 3.226 | 414,645 | +14,254 | 0.04% | 1,337,600 |
| 2012-03-27 | 2012-03-23 | 3.349 | 400,391 | +6,478 | 0.04% | 1,341,058 |
| 2012-03-26 | 2012-03-22 | 3.427 | 393,913 | +9,071 | 0.04% | 1,349,761 |
| 2012-03-21 | 2012-03-19 | 3.643 | 384,842 | +2,591 | 0.03% | 1,401,839 |
| 2012-03-20 | 2012-03-16 | 3.782 | 382,251 | +12,958 | 0.03% | 1,445,501 |
| 2012-03-16 | 2012-03-14 | 3.920 | 369,293 | +63,492 | 0.03% | 1,447,800 |
| 2012-03-12 | 2012-03-08 | 3.797 | 305,801 | -6,478 | 0.03% | 1,161,122 |
| 2012-03-09 | 2012-03-07 | 3.581 | 312,279 | -2,592 | 0.03% | 1,118,238 |
| 2012-03-08 | 2012-03-06 | 3.550 | 314,871 | +12,958 | 0.03% | 1,117,800 |
| 2012-03-07 | 2012-03-05 | 3.735 | 301,913 | +2,591 | 0.03% | 1,127,719 |
| 2012-03-05 | 2012-03-01 | 3.905 | 299,322 | +2,592 | 0.03% | 1,168,861 |
| 2012-02-29 | 2012-02-27 | 4.013 | 296,730 | -2,592 | 0.03% | 1,190,799 |
| 2012-02-28 | 2012-02-24 | 4.121 | 299,322 | -2,591 | 0.03% | 1,233,541 |
| 2012-02-27 | 2012-02-23 | 4.121 | 301,913 | +7,774 | 0.03% | 1,244,219 |
| 2012-02-21 | 2012-02-17 | 4.167 | 294,139 | +5,183 | 0.03% | 1,225,801 |
| 2012-02-17 | 2012-02-15 | 4.445 | 288,956 | -5,183 | 0.03% | 1,284,482 |
| 2012-02-16 | 2012-02-14 | 4.353 | 294,139 | +2,592 | 0.03% | 1,280,281 |
| 2012-02-14 | 2012-02-10 | 4.507 | 291,547 | +2,591 | 0.03% | 1,313,999 |
| 2012-02-13 | 2012-02-09 | 4.584 | 288,956 | -9,070 | 0.03% | 1,324,622 |
| 2012-02-10 | 2012-02-08 | 4.507 | 298,026 | +1,296 | 0.03% | 1,343,200 |
| 2012-02-09 | 2012-02-07 | 4.322 | 296,730 | +2,591 | 0.03% | 1,282,399 |
| 2012-02-08 | 2012-02-06 | 4.430 | 294,139 | +1,296 | 0.03% | 1,302,981 |
| 2012-02-07 | 2012-02-03 | 4.322 | 292,843 | -128,281 | 0.03% | 1,265,600 |
| 2012-02-03 | 2012-02-01 | 4.198 | 421,124 | +1,296 | 0.04% | 1,768,001 |
| 2012-02-02 | 2012-01-31 | 4.137 | 419,828 | -1,296 | 0.04% | 1,736,640 |
| 2012-01-31 | 2012-01-27 | 4.615 | 421,124 | -5,183 | 0.04% | 1,943,501 |
| 2012-01-30 | 2012-01-26 | 4.692 | 426,307 | +3,888 | 0.04% | 2,000,321 |
| 2012-01-26 | 2012-01-19 | 4.569 | 422,419 | +5,183 | 0.04% | 1,929,918 |
| 2012-01-19 | 2012-01-17 | 4.507 | 417,236 | -16,845 | 0.04% | 1,880,478 |
| 2012-01-18 | 2012-01-16 | 4.337 | 434,081 | -1,296 | 0.04% | 1,882,698 |
| 2012-01-17 | 2012-01-13 | 4.538 | 435,377 | -217,689 | 0.04% | 1,975,679 |
| 2012-01-16 | 2012-01-12 | 4.384 | 653,066 | -28,507 | 0.06% | 2,862,721 |
| 2012-01-13 | 2012-01-11 | 4.430 | 681,573 | +89,408 | 0.06% | 3,019,242 |
| 2012-01-12 | 2012-01-10 | 4.090 | 592,165 | +2,592 | 0.05% | 2,422,101 |
| 2012-01-11 | 2012-01-09 | 3.967 | 589,573 | -2,592 | 0.05% | 2,338,699 |
| 2012-01-10 | 2012-01-06 | 3.920 | 592,165 | -5,183 | 0.05% | 2,321,561 |
| 2012-01-06 | 2012-01-04 | 4.152 | 597,348 | +1,296 | 0.05% | 2,480,181 |
| 2012-01-04 | 2011-12-30 | 3.843 | 596,052 | -211,210 | 0.05% | 2,290,800 |
| 2011-12-30 | 2011-12-28 | 3.982 | 807,262 | -1,296 | 0.07% | 3,214,681 |
| 2011-12-29 | 2011-12-23 | 3.982 | 808,558 | -53,126 | 0.07% | 3,219,842 |
| 2011-12-28 | 2011-12-22 | 3.890 | 861,684 | +3,887 | 0.08% | 3,351,600 |
| 2011-12-23 | 2011-12-21 | 3.905 | 857,797 | +10,367 | 0.08% | 3,349,722 |
| 2011-12-22 | 2011-12-20 | 3.843 | 847,430 | +191,773 | 0.08% | 3,256,918 |
| 2011-12-21 | 2011-12-19 | 3.812 | 655,657 | +12,957 | 0.06% | 2,499,639 |
| 2011-12-20 | 2011-12-16 | 3.936 | 642,700 | +138,647 | 0.06% | 2,529,602 |
| 2011-12-19 | 2011-12-15 | 3.658 | 504,053 | -55,718 | 0.04% | 1,843,861 |
| 2011-12-16 | 2011-12-14 | 3.704 | 559,771 | -6,478 | 0.05% | 2,073,602 |
| 2011-12-15 | 2011-12-13 | 3.519 | 566,249 | -9,071 | 0.05% | 1,992,719 |
| 2011-12-14 | 2011-12-12 | 3.504 | 575,320 | -224,167 | 0.05% | 2,015,761 |
| 2011-12-13 | 2011-12-09 | 3.565 | 799,487 | -139,943 | 0.07% | 2,850,539 |
| 2011-12-12 | 2011-12-08 | 3.674 | 939,430 | +187,886 | 0.08% | 3,451,001 |
| 2011-12-09 | 2011-12-07 | 3.735 | 751,544 | +171,041 | 0.07% | 2,807,201 |
| 2011-12-08 | 2011-12-06 | 3.519 | 580,503 | -53,126 | 0.05% | 2,042,881 |
| 2011-12-07 | 2011-12-05 | 3.627 | 633,629 | +49,239 | 0.06% | 2,298,299 |
| 2011-12-06 | 2011-12-02 | 3.735 | 584,390 | +7,774 | 0.05% | 2,182,840 |
| 2011-12-05 | 2011-12-01 | 3.797 | 576,616 | +129,577 | 0.05% | 2,189,402 |
| 2011-12-02 | 2011-11-30 | 3.272 | 447,039 | +145,126 | 0.04% | 1,462,800 |
| 2011-12-01 | 2011-11-29 | 3.504 | 301,913 | +3,887 | 0.03% | 1,057,819 |
| 2011-11-30 | 2011-11-28 | 3.427 | 298,026 | +2,592 | 0.03% | 1,021,200 |
| 2011-11-29 | 2011-11-25 | 3.210 | 295,434 | -32,395 | 0.03% | 948,478 |
| 2011-11-23 | 2011-11-21 | 3.257 | 327,829 | -134,759 | 0.03% | 1,067,661 |
| 2011-11-21 | 2011-11-17 | 3.396 | 462,588 | -27,211 | 0.04% | 1,570,799 |
| 2011-11-18 | 2011-11-16 | 3.442 | 489,799 | -20,733 | 0.04% | 1,685,879 |
| 2011-11-17 | 2011-11-15 | 3.612 | 510,532 | -1,295 | 0.05% | 1,843,922 |
| 2011-11-16 | 2011-11-14 | 3.674 | 511,827 | +23,324 | 0.05% | 1,880,199 |
| 2011-11-15 | 2011-11-11 | 3.504 | 488,503 | +1,295 | 0.04% | 1,711,578 |
| 2011-11-14 | 2011-11-10 | 3.457 | 487,208 | -6,479 | 0.04% | 1,684,481 |
| 2011-11-11 | 2011-11-09 | 3.874 | 493,687 | -18,140 | 0.04% | 1,912,622 |
| 2011-11-10 | 2011-11-08 | 4.013 | 511,827 | -255,266 | 0.05% | 2,053,999 |
| 2011-11-09 | 2011-11-07 | 3.890 | 767,093 | +173,633 | 0.07% | 2,983,680 |
| 2011-11-08 | 2011-11-04 | 3.812 | 593,460 | -64,789 | 0.05% | 2,262,518 |
| 2011-11-07 | 2011-11-03 | 3.782 | 658,249 | +173,633 | 0.06% | 2,489,201 |
| 2011-11-04 | 2011-11-02 | 3.751 | 484,616 | +64,788 | 0.04% | 1,817,639 |
| 2011-11-01 | 2011-10-28 | 3.766 | 419,828 | -5,183 | 0.04% | 1,581,120 |
| 2011-10-31 | 2011-10-27 | 3.936 | 425,011 | +3,887 | 0.04% | 1,672,800 |
| 2011-10-28 | 2011-10-26 | 3.257 | 421,124 | +1,296 | 0.04% | 1,371,501 |
| 2011-10-27 | 2011-10-25 | 3.272 | 419,828 | +12,958 | 0.04% | 1,373,760 |
| 2011-10-24 | 2011-10-20 | 2.963 | 406,870 | -2,592 | 0.04% | 1,205,759 |
| 2011-10-20 | 2011-10-18 | 2.933 | 409,462 | -2,591 | 0.04% | 1,200,801 |
| 2011-10-18 | 2011-10-14 | 3.272 | 412,053 | -80,338 | 0.04% | 1,348,319 |
| 2011-10-17 | 2011-10-13 | 3.565 | 492,391 | +79,042 | 0.04% | 1,755,601 |
| 2011-10-14 | 2011-10-12 | 2.840 | 413,349 | +12,958 | 0.04% | 1,173,920 |
| 2011-10-12 | 2011-10-10 | 2.732 | 400,391 | +3,887 | 0.04% | 1,093,859 |
| 2011-10-07 | 2011-10-04 | 2.315 | 396,504 | +6,479 | 0.04% | 918,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 390,025 | +12,957 | 0.03% | 945,139 |
| 2011-10-04 | 2011-09-30 | 2.639 | 377,068 | +12,958 | 0.03% | 995,221 |
| 2011-10-03 | 2011-09-28 | 2.794 | 364,110 | +6,479 | 0.03% | 1,017,220 |
| 2011-09-27 | 2011-09-23 | 2.547 | 357,631 | -25,916 | 0.03% | 910,799 |
| 2011-09-26 | 2011-09-22 | 2.562 | 383,547 | -3,887 | 0.03% | 982,721 |
| 2011-09-22 | 2011-09-20 | 2.948 | 387,434 | -47,943 | 0.03% | 1,142,181 |
| 2011-09-21 | 2011-09-19 | 2.871 | 435,377 | +23,324 | 0.04% | 1,249,920 |
| 2011-09-20 | 2011-09-16 | 3.133 | 412,053 | +64,788 | 0.04% | 1,291,079 |
| 2011-09-15 | 2011-09-12 | 3.442 | 347,265 | -19,437 | 0.03% | 1,195,280 |
| 2011-09-09 | 2011-09-07 | 3.951 | 366,702 | +6,479 | 0.03% | 1,448,962 |
| 2011-09-08 | 2011-09-06 | 3.951 | 360,223 | +18,141 | 0.03% | 1,423,361 |
| 2011-08-30 | 2011-08-26 | 4.137 | 342,082 | -14,253 | 0.03% | 1,415,040 |
| 2011-08-26 | 2011-08-24 | 4.167 | 356,335 | +14,253 | 0.03% | 1,484,998 |
| 2011-08-24 | 2011-08-22 | 4.291 | 342,082 | +1,296 | 0.03% | 1,467,840 |
| 2011-08-23 | 2011-08-19 | 4.399 | 340,786 | -5,183 | 0.03% | 1,499,099 |
| 2011-08-22 | 2011-08-18 | 4.522 | 345,969 | +5,183 | 0.03% | 1,564,619 |
| 2011-08-18 | 2011-08-16 | 4.646 | 340,786 | -22,028 | 0.03% | 1,583,259 |
| 2011-08-17 | 2011-08-15 | 4.445 | 362,814 | -3,888 | 0.03% | 1,612,799 |
| 2011-08-16 | 2011-08-12 | 4.198 | 366,702 | -19,436 | 0.03% | 1,539,522 |
| 2011-08-12 | 2011-08-10 | 4.384 | 386,138 | +6,479 | 0.03% | 1,692,640 |
| 2011-08-11 | 2011-08-09 | 4.414 | 379,659 | -31,099 | 0.03% | 1,675,959 |
| 2011-08-10 | 2011-08-08 | 4.816 | 410,758 | -22,028 | 0.04% | 1,978,082 |
| 2011-08-08 | 2011-08-04 | 5.186 | 432,786 | -3,887 | 0.04% | 2,244,482 |
| 2011-08-01 | 2011-07-28 | 5.186 | 436,673 | -11,662 | 0.04% | 2,264,641 |
| 2011-07-29 | 2011-07-27 | 5.232 | 448,335 | -12,957 | 0.04% | 2,345,881 |
| 2011-07-19 | 2011-07-15 | 5.202 | 461,292 | +12,957 | 0.04% | 2,399,438 |
| 2011-07-15 | 2011-07-13 | 5.248 | 448,335 | +11,662 | 0.04% | 2,352,801 |
| 2011-07-14 | 2011-07-12 | 5.248 | 436,673 | -42,760 | 0.04% | 2,291,601 |
| 2011-07-13 | 2011-07-11 | 5.418 | 479,433 | +20,732 | 0.04% | 2,597,399 |
| 2011-07-08 | 2011-07-06 | 5.649 | 458,701 | +32,394 | 0.04% | 2,591,281 |
| 2011-07-07 | 2011-07-05 | 5.649 | 426,307 | -265,632 | 0.04% | 2,408,281 |
| 2011-07-06 | 2011-07-04 | 5.757 | 691,939 | -401,687 | 0.06% | 3,983,642 |
| 2011-07-05 | 2011-06-30 | 5.557 | 1,093,626 | +285,068 | 0.10% | 6,076,801 |
| 2011-07-04 | 2011-06-29 | 5.479 | 808,558 | -25,915 | 0.07% | 4,430,403 |
| 2011-06-30 | 2011-06-28 | 5.587 | 834,473 | -671,206 | 0.07% | 4,662,561 |
| 2011-06-29 | 2011-06-27 | 5.572 | 1,505,679 | +651,770 | 0.13% | 8,389,639 |
| 2011-06-28 | 2011-06-24 | 5.510 | 853,909 | +427,602 | 0.08% | 4,705,258 |
| 2011-06-27 | 2011-06-23 | 5.294 | 426,307 | -51,830 | 0.04% | 2,256,941 |
| 2011-06-23 | 2011-06-21 | 5.140 | 478,137 | +32,394 | 0.04% | 2,457,538 |
| 2011-06-20 | 2011-06-16 | 5.155 | 445,743 | +25,915 | 0.04% | 2,297,919 |
| 2011-06-10 | 2011-06-08 | 5.603 | 419,828 | -19,436 | 0.04% | 2,352,240 |
| 2011-06-09 | 2011-06-07 | 5.695 | 439,264 | +1,295 | 0.04% | 2,501,818 |
| 2011-06-08 | 2011-06-03 | 5.711 | 437,969 | +6,479 | 0.04% | 2,501,202 |
| 2011-06-03 | 2011-06-01 | 5.881 | 431,490 | +19,437 | 0.04% | 2,537,461 |
| 2011-05-31 | 2011-05-27 | 5.834 | 412,053 | -6,479 | 0.04% | 2,404,078 |
| 2011-05-25 | 2011-05-23 | 5.865 | 418,532 | -6,479 | 0.04% | 2,454,799 |
| 2011-05-24 | 2011-05-20 | 5.989 | 425,011 | +5,183 | 0.04% | 2,545,280 |
| 2011-05-19 | 2011-05-17 | 6.174 | 419,828 | -3,887 | 0.04% | 2,592,000 |
| 2011-05-18 | 2011-05-16 | 6.128 | 423,715 | -28,507 | 0.04% | 2,596,379 |
| 2011-05-17 | 2011-05-13 | 6.236 | 452,222 | +6,479 | 0.04% | 2,819,920 |
| 2011-05-13 | 2011-05-11 | 6.407 | 445,743 | +6,572 | 0.04% | 2,856,029 |
| 2011-05-12 | 2011-05-09 | 6.595 | 439,171 | -10,213 | 0.04% | 2,896,480 |
| 2011-05-11 | 2011-05-06 | 6.360 | 449,384 | +6,383 | 0.04% | 2,858,238 |
| 2011-05-05 | 2011-05-03 | 6.392 | 443,001 | -6,383 | 0.04% | 2,831,520 |
| 2011-05-03 | 2011-04-28 | 6.439 | 449,384 | -47,237 | 0.04% | 2,893,438 |
| 2011-04-29 | 2011-04-27 | 6.517 | 496,621 | +8,937 | 0.04% | 3,236,482 |
| 2011-04-28 | 2011-04-26 | 6.689 | 487,684 | +7,660 | 0.04% | 3,262,280 |
| 2011-04-27 | 2011-04-21 | 6.846 | 480,024 | +22,980 | 0.04% | 3,286,239 |
| 2011-04-26 | 2011-04-20 | 6.799 | 457,044 | +52,343 | 0.04% | 3,107,438 |
| 2011-04-21 | 2011-04-19 | 6.924 | 404,701 | -3,830 | 0.04% | 2,802,279 |
| 2011-04-19 | 2011-04-15 | 6.877 | 408,531 | -40,853 | 0.04% | 2,809,599 |
| 2011-04-15 | 2011-04-13 | 7.128 | 449,384 | +82,983 | 0.04% | 3,203,198 |
| 2011-04-14 | 2011-04-12 | 6.909 | 366,401 | -28,087 | 0.03% | 2,531,337 |
| 2011-04-13 | 2011-04-11 | 6.846 | 394,488 | +51,066 | 0.04% | 2,700,661 |
| 2011-04-12 | 2011-04-08 | 6.611 | 343,422 | +2,554 | 0.03% | 2,270,363 |
| 2011-04-11 | 2011-04-07 | 6.674 | 340,868 | +2,553 | 0.03% | 2,274,839 |
| 2011-04-08 | 2011-04-06 | 6.627 | 338,315 | +2,553 | 0.03% | 2,241,901 |
| 2011-04-07 | 2011-04-04 | 6.548 | 335,762 | +25,534 | 0.03% | 2,198,683 |
| 2011-04-04 | 2011-03-31 | 6.595 | 310,228 | -26,810 | 0.03% | 2,046,058 |
| 2011-04-01 | 2011-03-30 | 6.721 | 337,038 | +20,426 | 0.03% | 2,265,119 |
| 2011-03-31 | 2011-03-29 | 6.486 | 316,612 | +67,663 | 0.03% | 2,053,442 |
| 2011-03-30 | 2011-03-28 | 6.611 | 248,949 | -15,320 | 0.02% | 1,645,802 |
| 2011-03-28 | 2011-03-24 | 6.533 | 264,269 | +2,554 | 0.02% | 1,726,383 |
| 2011-03-25 | 2011-03-23 | 6.501 | 261,715 | -7,660 | 0.02% | 1,701,498 |
| 2011-03-24 | 2011-03-22 | 6.658 | 269,375 | +8,936 | 0.02% | 1,793,498 |
| 2011-03-23 | 2011-03-21 | 6.815 | 260,439 | +26,810 | 0.02% | 1,774,803 |
| 2011-03-18 | 2011-03-16 | 6.548 | 233,629 | +12,767 | 0.02% | 1,529,882 |
| 2011-03-17 | 2011-03-15 | 6.501 | 220,862 | -44,683 | 0.02% | 1,435,899 |
| 2011-03-16 | 2011-03-14 | 6.674 | 265,545 | +67,663 | 0.02% | 1,772,158 |
| 2011-03-09 | 2011-03-07 | 6.392 | 197,882 | -125,113 | 0.02% | 1,264,798 |
| 2011-03-08 | 2011-03-04 | 6.611 | 322,995 | +131,496 | 0.03% | 2,135,320 |
| 2011-02-24 | 2011-02-22 | 6.360 | 191,499 | +5,107 | 0.02% | 1,218,000 |
| 2011-02-22 | 2011-02-18 | 6.674 | 186,392 | -21,704 | 0.02% | 1,243,918 |
| 2011-02-18 | 2011-02-16 | 6.815 | 208,096 | -37,023 | 0.02% | 1,418,103 |
| 2011-02-17 | 2011-02-15 | 6.580 | 245,119 | +5,107 | 0.02% | 1,612,802 |
| 2011-02-15 | 2011-02-11 | 6.533 | 240,012 | -6,383 | 0.02% | 1,567,920 |
| 2011-02-11 | 2011-02-09 | 6.611 | 246,395 | +6,383 | 0.02% | 1,628,918 |
| 2011-02-10 | 2011-02-08 | 6.830 | 240,012 | +7,660 | 0.02% | 1,639,360 |
| 2011-02-09 | 2011-02-07 | 6.768 | 232,352 | -6,383 | 0.02% | 1,572,479 |
| 2011-02-08 | 2011-02-02 | 6.877 | 238,735 | +29,363 | 0.02% | 1,641,857 |
| 2011-02-07 | 2011-01-31 | 6.815 | 209,372 | -135,326 | 0.02% | 1,426,799 |
| 2011-01-31 | 2011-01-27 | 7.003 | 344,698 | +75,323 | 0.03% | 2,413,799 |
| 2011-01-28 | 2011-01-26 | 6.909 | 269,375 | +58,726 | 0.02% | 1,861,018 |
| 2011-01-24 | 2011-01-20 | 6.533 | 210,649 | -2,553 | 0.02% | 1,376,101 |
| 2011-01-21 | 2011-01-19 | 6.705 | 213,202 | -14,043 | 0.02% | 1,429,519 |
| 2011-01-20 | 2011-01-18 | 6.658 | 227,245 | +15,319 | 0.02% | 1,512,997 |
| 2011-01-19 | 2011-01-17 | 6.799 | 211,926 | +15,320 | 0.02% | 1,440,883 |
| 2011-01-18 | 2011-01-14 | 7.003 | 196,606 | -95,749 | 0.02% | 1,376,763 |
| 2011-01-17 | 2011-01-13 | 7.081 | 292,355 | +12,766 | 0.03% | 2,070,159 |
| 2011-01-14 | 2011-01-12 | 7.034 | 279,589 | +75,323 | 0.03% | 1,966,623 |
| 2011-01-13 | 2011-01-11 | 6.909 | 204,266 | +3,830 | 0.02% | 1,411,203 |
| 2011-01-12 | 2011-01-10 | 6.846 | 200,436 | +1,277 | 0.02% | 1,372,183 |
| 2011-01-11 | 2011-01-07 | 7.097 | 199,159 | -2,553 | 0.02% | 1,413,360 |
| 2011-01-10 | 2011-01-06 | 7.191 | 201,712 | -6,384 | 0.02% | 1,450,438 |
| 2011-01-07 | 2011-01-05 | 7.128 | 208,096 | -16,596 | 0.02% | 1,483,303 |
| 2011-01-06 | 2011-01-04 | 6.971 | 224,692 | +16,596 | 0.02% | 1,566,399 |
| 2011-01-04 | 2010-12-31 | 6.486 | 208,096 | -2,553 | 0.02% | 1,349,643 |
| 2010-12-30 | 2010-12-28 | 6.345 | 210,649 | -3,830 | 0.02% | 1,336,501 |
| 2010-12-29 | 2010-12-24 | 6.423 | 214,479 | -6,383 | 0.02% | 1,377,601 |
| 2010-12-28 | 2010-12-22 | 6.486 | 220,862 | +6,383 | 0.02% | 1,432,439 |
| 2010-12-23 | 2010-12-21 | 6.407 | 214,479 | +2,553 | 0.02% | 1,374,241 |
| 2010-12-21 | 2010-12-17 | 6.313 | 211,926 | -63,833 | 0.02% | 1,337,963 |
| 2010-12-20 | 2010-12-16 | 6.407 | 275,759 | -146,815 | 0.02% | 1,766,883 |
| 2010-12-17 | 2010-12-15 | 6.580 | 422,574 | -31,917 | 0.04% | 2,780,397 |
| 2010-12-16 | 2010-12-14 | 6.768 | 454,491 | +204,266 | 0.04% | 3,075,841 |
| 2010-12-13 | 2010-12-09 | 6.517 | 250,225 | +62,556 | 0.02% | 1,630,718 |
| 2010-12-09 | 2010-12-07 | 6.815 | 187,669 | -12,767 | 0.02% | 1,278,900 |
| 2010-12-08 | 2010-12-06 | 6.736 | 200,436 | +12,767 | 0.02% | 1,350,203 |
| 2010-12-07 | 2010-12-03 | 6.627 | 187,669 | -74,046 | 0.02% | 1,243,620 |
| 2010-12-06 | 2010-12-02 | 6.642 | 261,715 | +74,046 | 0.02% | 1,738,398 |
| 2010-12-01 | 2010-11-29 | 6.376 | 187,669 | -12,767 | 0.02% | 1,196,580 |
| 2010-11-30 | 2010-11-26 | 6.329 | 200,436 | -12,766 | 0.02% | 1,268,563 |
| 2010-11-29 | 2010-11-25 | 6.392 | 213,202 | +25,533 | 0.02% | 1,362,719 |
| 2010-11-26 | 2010-11-24 | 6.486 | 187,669 | -5,107 | 0.02% | 1,217,160 |
| 2010-11-18 | 2010-11-16 | 7.034 | 192,776 | -14,043 | 0.02% | 1,355,983 |
| 2010-11-17 | 2010-11-15 | 7.253 | 206,819 | -468,534 | 0.02% | 1,500,121 |
| 2010-11-11 | 2010-11-09 | 7.723 | 675,353 | -63,833 | 0.06% | 5,215,939 |
| 2010-11-10 | 2010-11-08 | 7.645 | 739,186 | +38,300 | 0.07% | 5,651,040 |
| 2010-11-09 | 2010-11-05 | 7.410 | 700,886 | -31,917 | 0.06% | 5,193,538 |
| 2010-11-08 | 2010-11-04 | 7.316 | 732,803 | -414,914 | 0.07% | 5,361,162 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,147,717 | -102,133 | 0.10% | 8,234,838 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,249,850 | -298,738 | 0.11% | 9,124,280 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,548,588 | +229,798 | 0.14% | 11,353,677 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,318,790 | -135,326 | 0.12% | 9,173,043 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,454,116 | +7,660 | 0.13% | 10,023,203 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,446,456 | +65,110 | 0.13% | 10,038,383 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,381,346 | +95,750 | 0.12% | 9,954,400 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,285,596 | +134,049 | 0.12% | 9,526,216 |
| 2010-10-26 | 2010-10-22 | 7.285 | 1,151,547 | -15,320 | 0.10% | 8,388,599 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,166,867 | -3,830 | 0.11% | 8,774,399 |
| 2010-10-21 | 2010-10-19 | 7.896 | 1,170,697 | -5,107 | 0.11% | 9,243,359 |
| 2010-10-20 | 2010-10-18 | 7.864 | 1,175,804 | -848,979 | 0.11% | 9,246,842 |
| 2010-10-19 | 2010-10-15 | 7.661 | 2,024,783 | -6,383 | 0.18% | 15,511,084 |
| 2010-10-18 | 2010-10-14 | 7.880 | 2,031,166 | -385,551 | 0.18% | 16,005,461 |
| 2010-10-15 | 2010-10-13 | 7.990 | 2,416,717 | -116,176 | 0.22% | 19,308,599 |
| 2010-10-13 | 2010-10-11 | 7.817 | 2,532,893 | +1,239,637 | 0.23% | 19,800,319 |
| 2010-10-12 | 2010-10-08 | 7.582 | 1,293,256 | -5,107 | 0.12% | 9,805,837 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,298,363 | -242,565 | 0.12% | 9,763,199 |
| 2010-10-08 | 2010-10-06 | 7.645 | 1,540,928 | +832,382 | 0.14% | 11,780,317 |
| 2010-10-07 | 2010-10-05 | 7.520 | 708,546 | -86,813 | 0.06% | 5,327,998 |
| 2010-10-06 | 2010-10-04 | 7.739 | 795,359 | +108,516 | 0.07% | 6,155,239 |
| 2010-10-05 | 2010-09-30 | 7.598 | 686,843 | -7,660 | 0.06% | 5,218,600 |
| 2010-10-04 | 2010-09-29 | 7.582 | 694,503 | +131,496 | 0.06% | 5,265,920 |
| 2010-09-30 | 2010-09-28 | 7.410 | 563,007 | +88,090 | 0.05% | 4,171,860 |
| 2010-09-29 | 2010-09-27 | 7.300 | 474,917 | -48,514 | 0.04% | 3,467,037 |
| 2010-09-28 | 2010-09-24 | 7.269 | 523,431 | -63,833 | 0.05% | 3,804,803 |
| 2010-09-27 | 2010-09-22 | 7.347 | 587,264 | +51,067 | 0.05% | 4,314,803 |
| 2010-09-24 | 2010-09-21 | 7.363 | 536,197 | +130,219 | 0.05% | 3,947,999 |
| 2010-09-22 | 2010-09-20 | 7.269 | 405,978 | -66,386 | 0.04% | 2,951,041 |
| 2010-09-21 | 2010-09-17 | 7.410 | 472,364 | +108,516 | 0.04% | 3,500,199 |
| 2010-09-20 | 2010-09-16 | 7.238 | 363,848 | -60,003 | 0.03% | 2,633,400 |
| 2010-09-17 | 2010-09-15 | 7.410 | 423,851 | +28,086 | 0.04% | 3,140,719 |
| 2010-09-16 | 2010-09-14 | 7.582 | 395,765 | -51,066 | 0.04% | 3,000,803 |
| 2010-09-15 | 2010-09-13 | 7.645 | 446,831 | +2,553 | 0.04% | 3,416,000 |
| 2010-09-14 | 2010-09-10 | 7.347 | 444,278 | -15,320 | 0.04% | 3,264,243 |
| 2010-09-13 | 2010-09-09 | 7.347 | 459,598 | -11,489 | 0.04% | 3,376,803 |
| 2010-09-10 | 2010-09-08 | 7.379 | 471,087 | +6,383 | 0.04% | 3,475,976 |
| 2010-09-09 | 2010-09-07 | 7.567 | 464,704 | +22,980 | 0.04% | 3,516,239 |
| 2010-09-08 | 2010-09-06 | 7.159 | 441,724 | -1,277 | 0.04% | 3,162,438 |
| 2010-09-06 | 2010-09-02 | 6.470 | 443,001 | +15,320 | 0.04% | 2,866,220 |
| 2010-09-02 | 2010-08-31 | 6.219 | 427,681 | +2,553 | 0.04% | 2,659,900 |
| 2010-08-20 | 2010-08-18 | 6.611 | 425,128 | +12,767 | 0.04% | 2,810,522 |
| 2010-08-17 | 2010-08-13 | 6.486 | 412,361 | -12,767 | 0.04% | 2,674,439 |
| 2010-08-03 | 2010-07-30 | 6.783 | 425,128 | -6,383 | 0.04% | 2,883,782 |
| 2010-08-02 | 2010-07-29 | 6.736 | 431,511 | -8,937 | 0.04% | 2,906,800 |
| 2010-07-28 | 2010-07-26 | 6.282 | 440,448 | -3,830 | 0.04% | 2,766,902 |
| 2010-07-27 | 2010-07-23 | 6.235 | 444,278 | -74,046 | 0.04% | 2,770,082 |
| 2010-07-26 | 2010-07-22 | 6.345 | 518,324 | -132,773 | 0.05% | 3,288,601 |
| 2010-07-23 | 2010-07-21 | 6.047 | 651,097 | +31,917 | 0.06% | 3,937,203 |
| 2010-07-22 | 2010-07-20 | 5.624 | 619,180 | +1,277 | 0.06% | 3,482,300 |
| 2010-07-21 | 2010-07-19 | 5.279 | 617,903 | +113,622 | 0.06% | 3,262,158 |
| 2010-07-20 | 2010-07-16 | 5.326 | 504,281 | +15,320 | 0.05% | 2,686,002 |
| 2010-07-19 | 2010-07-15 | 5.389 | 488,961 | -1,276 | 0.04% | 2,635,041 |
| 2010-07-16 | 2010-07-14 | 5.561 | 490,237 | -24,257 | 0.04% | 2,726,398 |
| 2010-07-14 | 2010-07-12 | 5.608 | 514,494 | +6,383 | 0.05% | 2,885,480 |
| 2010-07-13 | 2010-07-09 | 5.514 | 508,111 | +25,534 | 0.05% | 2,801,922 |
| 2010-07-09 | 2010-07-07 | 5.311 | 482,577 | -25,534 | 0.04% | 2,562,838 |
| 2010-07-05 | 2010-06-30 | 5.389 | 508,111 | -6,383 | 0.05% | 2,738,242 |
| 2010-07-02 | 2010-06-29 | 5.373 | 514,494 | -25,533 | 0.05% | 2,764,580 |
| 2010-06-30 | 2010-06-28 | 5.640 | 540,027 | -1,277 | 0.05% | 3,045,599 |
| 2010-06-29 | 2010-06-25 | 5.718 | 541,304 | +1,277 | 0.05% | 3,095,201 |
| 2010-06-28 | 2010-06-24 | 5.749 | 540,027 | +1,277 | 0.05% | 3,104,819 |
| 2010-06-23 | 2010-06-21 | 5.828 | 538,750 | -52,344 | 0.05% | 3,139,677 |
| 2010-06-14 | 2010-06-10 | 5.358 | 591,094 | -3,829 | 0.05% | 3,166,923 |
| 2010-06-11 | 2010-06-09 | 5.326 | 594,923 | +1,276 | 0.05% | 3,168,797 |
| 2010-06-09 | 2010-06-07 | 5.420 | 593,647 | +25,533 | 0.05% | 3,217,801 |
| 2010-06-04 | 2010-06-02 | 5.796 | 568,114 | +12,767 | 0.05% | 3,293,002 |
| 2010-06-01 | 2010-05-28 | 5.953 | 555,347 | +37,023 | 0.05% | 3,306,000 |
| 2010-05-31 | 2010-05-27 | 6.031 | 518,324 | -38,300 | 0.05% | 3,126,201 |
| 2010-05-28 | 2010-05-26 | 5.530 | 556,624 | +76,600 | 0.05% | 3,078,162 |
| 2010-05-27 | 2010-05-25 | 5.295 | 480,024 | +114,899 | 0.04% | 2,541,759 |
| 2010-05-26 | 2010-05-24 | 5.593 | 365,125 | +24,257 | 0.03% | 2,042,042 |
| 2010-05-25 | 2010-05-20 | 5.342 | 340,868 | -30,640 | 0.03% | 1,820,939 |
| 2010-05-20 | 2010-05-18 | 5.561 | 371,508 | -146,816 | 0.03% | 2,066,100 |
| 2010-05-19 | 2010-05-17 | 5.405 | 518,324 | -10,213 | 0.05% | 2,801,401 |
| 2010-05-18 | 2010-05-14 | 5.734 | 528,537 | -177,456 | 0.05% | 3,030,479 |
| 2010-05-17 | 2010-05-13 | 5.890 | 705,993 | +44,683 | 0.06% | 4,158,561 |
| 2010-05-14 | 2010-05-12 | 5.812 | 661,310 | +127,666 | 0.06% | 3,843,561 |
| 2010-05-13 | 2010-05-11 | 5.687 | 533,644 | -314,058 | 0.05% | 3,034,681 |
| 2010-05-12 | 2010-05-10 | 5.984 | 847,702 | +100,856 | 0.08% | 5,072,959 |
| 2010-05-11 | 2010-05-07 | 5.875 | 746,846 | +17,873 | 0.07% | 4,387,500 |
| 2010-05-10 | 2010-05-06 | 5.828 | 728,973 | -2,553 | 0.07% | 4,248,241 |
| 2010-05-07 | 2010-05-05 | 6.104 | 731,526 | +7,660 | 0.07% | 4,465,453 |
| 2010-05-06 | 2010-05-04 | 6.406 | 723,866 | +3,603 | 0.07% | 4,636,759 |
| 2010-05-05 | 2010-05-03 | 6.437 | 720,263 | +6,307 | 0.07% | 4,636,520 |
| 2010-05-04 | 2010-04-30 | 6.612 | 713,956 | +16,398 | 0.07% | 4,720,440 |
| 2010-05-03 | 2010-04-29 | 6.437 | 697,558 | +6,307 | 0.06% | 4,490,362 |
| 2010-04-30 | 2010-04-28 | 6.564 | 691,251 | +138,755 | 0.06% | 4,537,442 |
| 2010-04-29 | 2010-04-27 | 6.691 | 552,496 | -6,307 | 0.05% | 3,696,720 |
| 2010-04-28 | 2010-04-26 | 6.849 | 558,803 | +35,319 | 0.05% | 3,827,520 |
| 2010-04-27 | 2010-04-23 | 6.834 | 523,484 | -12,614 | 0.05% | 3,577,303 |
| 2010-04-26 | 2010-04-22 | 6.818 | 536,098 | -1,261 | 0.05% | 3,655,002 |
| 2010-04-23 | 2010-04-21 | 6.754 | 537,359 | +12,614 | 0.05% | 3,629,520 |
| 2010-04-21 | 2010-04-19 | 6.739 | 524,745 | -1,261 | 0.05% | 3,536,000 |
| 2010-04-20 | 2010-04-16 | 7.087 | 526,006 | -22,706 | 0.05% | 3,727,977 |
| 2010-04-19 | 2010-04-15 | 7.214 | 548,712 | +5,046 | 0.05% | 3,958,502 |
| 2010-04-16 | 2010-04-14 | 7.246 | 543,666 | +68,116 | 0.05% | 3,939,339 |
| 2010-04-14 | 2010-04-12 | 7.325 | 475,550 | +27,751 | 0.04% | 3,483,479 |
| 2010-04-13 | 2010-04-09 | 7.500 | 447,799 | -11,353 | 0.04% | 3,358,298 |
| 2010-04-12 | 2010-04-08 | 7.404 | 459,152 | +258,588 | 0.04% | 3,399,761 |
| 2010-04-08 | 2010-04-01 | 7.087 | 200,564 | -30,273 | 0.02% | 1,421,463 |
| 2010-04-01 | 2010-03-30 | 7.262 | 230,837 | -35,320 | 0.02% | 1,676,277 |
| 2010-03-31 | 2010-03-29 | 7.182 | 266,157 | +16,399 | 0.02% | 1,911,662 |
| 2010-03-30 | 2010-03-26 | 7.024 | 249,758 | +18,921 | 0.02% | 1,754,277 |
| 2010-03-29 | 2010-03-25 | 6.913 | 230,837 | +12,614 | 0.02% | 1,595,758 |
| 2010-03-25 | 2010-03-23 | 7.103 | 218,223 | -26,490 | 0.02% | 1,550,078 |
| 2010-03-24 | 2010-03-22 | 7.182 | 244,713 | +21,444 | 0.02% | 1,757,641 |
| 2010-03-23 | 2010-03-19 | 7.341 | 223,269 | -32,796 | 0.02% | 1,639,021 |
| 2010-03-18 | 2010-03-16 | 7.341 | 256,065 | -107,220 | 0.02% | 1,879,777 |
| 2010-03-17 | 2010-03-15 | 7.357 | 363,285 | -35,319 | 0.03% | 2,672,640 |
| 2010-03-16 | 2010-03-12 | 7.484 | 398,604 | -190,473 | 0.04% | 2,983,037 |
| 2010-03-15 | 2010-03-11 | 7.452 | 589,077 | -44,149 | 0.05% | 4,389,802 |
| 2010-03-12 | 2010-03-10 | 7.642 | 633,226 | +441,492 | 0.06% | 4,839,280 |
| 2010-03-10 | 2010-03-08 | 7.864 | 191,734 | +11,353 | 0.02% | 1,507,842 |
| 2010-03-09 | 2010-03-05 | 7.864 | 180,381 | -5,046 | 0.02% | 1,418,559 |
| 2010-03-08 | 2010-03-04 | 7.753 | 185,427 | +5,046 | 0.02% | 1,437,662 |
| 2010-03-05 | 2010-03-03 | 7.753 | 180,381 | -40,365 | 0.02% | 1,398,539 |
| 2010-03-03 | 2010-03-01 | 7.531 | 220,746 | +37,842 | 0.02% | 1,662,499 |
| 2010-02-25 | 2010-02-23 | 7.674 | 182,904 | -29,012 | 0.02% | 1,403,601 |
| 2010-02-22 | 2010-02-18 | 7.500 | 211,916 | +2,523 | 0.02% | 1,589,278 |
| 2010-02-19 | 2010-02-17 | 7.658 | 209,393 | +1,261 | 0.02% | 1,603,557 |
| 2010-02-18 | 2010-02-12 | 7.579 | 208,132 | -5,046 | 0.02% | 1,577,400 |
| 2010-02-17 | 2010-02-11 | 7.452 | 213,178 | -17,659 | 0.02% | 1,588,603 |
| 2010-02-10 | 2010-02-08 | 6.976 | 230,837 | +3,784 | 0.02% | 1,610,398 |
| 2010-02-09 | 2010-02-05 | 7.119 | 227,053 | +35,319 | 0.02% | 1,616,399 |
| 2010-02-08 | 2010-02-04 | 7.484 | 191,734 | -7,568 | 0.02% | 1,434,882 |
| 2010-02-04 | 2010-02-02 | 7.135 | 199,302 | +2,523 | 0.02% | 1,421,999 |
| 2010-02-03 | 2010-02-01 | 7.309 | 196,779 | -52,979 | 0.02% | 1,438,317 |
| 2010-02-02 | 2010-01-29 | 7.452 | 249,758 | +1,261 | 0.02% | 1,861,197 |
| 2010-02-01 | 2010-01-28 | 7.404 | 248,497 | +3,784 | 0.02% | 1,839,980 |
| 2010-01-28 | 2010-01-26 | 7.642 | 244,713 | -7,568 | 0.02% | 1,870,161 |
| 2010-01-26 | 2010-01-22 | 7.928 | 252,281 | +2,523 | 0.02% | 1,999,998 |
| 2010-01-25 | 2010-01-21 | 8.070 | 249,758 | -7,569 | 0.02% | 2,015,636 |
| 2010-01-22 | 2010-01-20 | 8.387 | 257,327 | +1,262 | 0.02% | 2,158,321 |
| 2010-01-20 | 2010-01-18 | 8.562 | 256,065 | +27,750 | 0.02% | 2,192,396 |
| 2010-01-18 | 2010-01-14 | 8.816 | 228,315 | +16,399 | 0.02% | 2,012,724 |
| 2010-01-15 | 2010-01-13 | 8.736 | 211,916 | +75,684 | 0.02% | 1,851,358 |
| 2010-01-13 | 2010-01-11 | 9.577 | 136,232 | +26,490 | 0.01% | 1,304,641 |
| 2010-01-12 | 2010-01-08 | 9.386 | 109,742 | +7,568 | 0.01% | 1,030,077 |
| 2010-01-11 | 2010-01-07 | 9.450 | 102,174 | +6,307 | 0.01% | 965,521 |
| 2010-01-07 | 2010-01-05 | 9.624 | 95,867 | -7,568 | 0.01% | 922,641 |
| 2010-01-06 | 2010-01-04 | 9.180 | 103,435 | +11,352 | 0.01% | 949,557 |
| 2010-01-05 | 2009-12-31 | 9.006 | 92,083 | +3,785 | 0.01% | 829,283 |
| 2010-01-04 | 2009-12-29 | 8.879 | 88,298 | -13,876 | 0.01% | 783,996 |
| 2009-12-29 | 2009-12-24 | 8.895 | 102,174 | +5,046 | 0.01% | 908,821 |
| 2009-12-28 | 2009-12-22 | 8.594 | 97,128 | +7,568 | 0.01% | 834,678 |
| 2009-12-23 | 2009-12-21 | 8.657 | 89,560 | -2,523 | 0.01% | 775,321 |
| 2009-12-22 | 2009-12-18 | 8.974 | 92,083 | -21,444 | 0.01% | 826,363 |
| 2009-12-21 | 2009-12-17 | 8.974 | 113,527 | -1,261 | 0.01% | 1,018,804 |
| 2009-12-17 | 2009-12-15 | 9.053 | 114,788 | +2,523 | 0.01% | 1,039,220 |
| 2009-12-16 | 2009-12-14 | 9.291 | 112,265 | -8,830 | 0.01% | 1,043,079 |
| 2009-12-15 | 2009-12-11 | 9.450 | 121,095 | +29,012 | 0.01% | 1,144,320 |
| 2009-12-09 | 2009-12-07 | 8.562 | 92,083 | -2,522 | 0.01% | 788,403 |
| 2009-12-08 | 2009-12-04 | 8.609 | 94,605 | +1,261 | 0.01% | 814,496 |
| 2009-12-07 | 2009-12-03 | 8.689 | 93,344 | -31,535 | 0.01% | 811,039 |
| 2009-12-04 | 2009-12-02 | 8.467 | 124,879 | +31,535 | 0.01% | 1,057,318 |
| 2009-12-02 | 2009-11-30 | 8.324 | 93,344 | -11,353 | 0.01% | 776,999 |
| 2009-12-01 | 2009-11-27 | 8.070 | 104,697 | -3,784 | 0.01% | 844,942 |
| 2009-11-30 | 2009-11-26 | 8.609 | 108,481 | -1,261 | 0.01% | 933,961 |
| 2009-11-27 | 2009-11-25 | 8.641 | 109,742 | -25,228 | 0.01% | 948,297 |
| 2009-11-26 | 2009-11-24 | 8.483 | 134,970 | +1,261 | 0.01% | 1,144,896 |
| 2009-11-24 | 2009-11-20 | 8.261 | 133,709 | -2,523 | 0.01% | 1,104,519 |
| 2009-11-23 | 2009-11-19 | 8.276 | 136,232 | +20,183 | 0.01% | 1,127,521 |
| 2009-11-20 | 2009-11-18 | 8.467 | 116,049 | -25,229 | 0.01% | 982,557 |
| 2009-11-19 | 2009-11-17 | 8.736 | 141,278 | -1,049,490 | 0.01% | 1,234,244 |
| 2009-11-18 | 2009-11-16 | 8.324 | 1,190,768 | +1,034,354 | 0.11% | 9,912,004 |
| 2009-11-13 | 2009-11-11 | 7.975 | 156,414 | -3,785 | 0.01% | 1,247,437 |
| 2009-11-12 | 2009-11-10 | 7.959 | 160,199 | -18,921 | 0.01% | 1,275,083 |
| 2009-11-11 | 2009-11-09 | 7.928 | 179,120 | +58,025 | 0.02% | 1,420,002 |
| 2009-10-30 | 2009-10-28 | 7.674 | 121,095 | -117,311 | 0.01% | 929,280 |
| 2009-10-27 | 2009-10-22 | 8.134 | 238,406 | -44,149 | 0.02% | 1,939,142 |
| 2009-10-23 | 2009-10-21 | 8.213 | 282,555 | +42,888 | 0.03% | 2,320,640 |
| 2009-10-22 | 2009-10-20 | 8.086 | 239,667 | -12,614 | 0.02% | 1,937,998 |
| 2009-10-21 | 2009-10-19 | 8.165 | 252,281 | +30,273 | 0.02% | 2,059,998 |
| 2009-10-19 | 2009-10-15 | 8.039 | 222,008 | +5,046 | 0.02% | 1,784,644 |
| 2009-10-16 | 2009-10-14 | 7.975 | 216,962 | +56,763 | 0.02% | 1,730,321 |
| 2009-10-14 | 2009-10-12 | 7.484 | 160,199 | +6,307 | 0.01% | 1,198,883 |
| 2009-10-13 | 2009-10-09 | 7.658 | 153,892 | -12,614 | 0.01% | 1,178,523 |
| 2009-10-12 | 2009-10-08 | 7.579 | 166,506 | -180,381 | 0.02% | 1,261,923 |
| 2009-10-09 | 2009-10-07 | 7.690 | 346,887 | +211,917 | 0.03% | 2,667,502 |
| 2009-10-06 | 2009-10-02 | 6.976 | 134,970 | +2,522 | 0.01% | 941,597 |
| 2009-09-30 | 2009-09-28 | 7.452 | 132,448 | -1,261 | 0.01% | 987,003 |
| 2009-09-29 | 2009-09-25 | 7.674 | 133,709 | +1,261 | 0.01% | 1,026,080 |
| 2009-09-25 | 2009-09-23 | 7.928 | 132,448 | +7,569 | 0.01% | 1,050,003 |
| 2009-09-23 | 2009-09-21 | 8.055 | 124,879 | -1,262 | 0.01% | 1,005,838 |
| 2009-09-22 | 2009-09-18 | 8.387 | 126,141 | -23,966 | 0.01% | 1,058,003 |
| 2009-09-21 | 2009-09-17 | 8.483 | 150,107 | +1,261 | 0.01% | 1,273,297 |
| 2009-09-18 | 2009-09-16 | 8.372 | 148,846 | -5,046 | 0.01% | 1,246,081 |
| 2009-09-17 | 2009-09-15 | 8.102 | 153,892 | -11,352 | 0.01% | 1,246,844 |
| 2009-09-16 | 2009-09-14 | 8.165 | 165,244 | +22,705 | 0.02% | 1,349,298 |
| 2009-09-15 | 2009-09-11 | 8.419 | 142,539 | -3,784 | 0.01% | 1,200,061 |
| 2009-09-14 | 2009-09-10 | 8.403 | 146,323 | -6,307 | 0.01% | 1,229,599 |
| 2009-09-11 | 2009-09-09 | 8.181 | 152,630 | -6,307 | 0.01% | 1,248,719 |
| 2009-09-09 | 2009-09-07 | 8.118 | 158,937 | -21,444 | 0.01% | 1,290,238 |
| 2009-09-08 | 2009-09-04 | 8.023 | 180,381 | +40,365 | 0.02% | 1,447,159 |
| 2009-09-07 | 2009-09-03 | 7.817 | 140,016 | -5,046 | 0.01% | 1,094,459 |
| 2009-09-04 | 2009-09-02 | 7.420 | 145,062 | +8,830 | 0.01% | 1,076,402 |
| 2009-09-03 | 2009-09-01 | 7.611 | 136,232 | -2,523 | 0.01% | 1,036,801 |
| 2009-09-02 | 2009-08-31 | 7.579 | 138,755 | +1,262 | 0.01% | 1,051,602 |
| 2009-09-01 | 2009-08-28 | 7.817 | 137,493 | -20,183 | 0.01% | 1,074,738 |
| 2009-08-31 | 2009-08-27 | 8.086 | 157,676 | +1,262 | 0.01% | 1,275,002 |
| 2009-08-28 | 2009-08-26 | 8.530 | 156,414 | +8,829 | 0.01% | 1,334,237 |
| 2009-08-27 | 2009-08-25 | 8.705 | 147,585 | -3,784 | 0.01% | 1,284,664 |
| 2009-08-26 | 2009-08-24 | 8.530 | 151,369 | +2,523 | 0.01% | 1,291,202 |
| 2009-08-25 | 2009-08-21 | 8.261 | 148,846 | -291,385 | 0.01% | 1,229,561 |
| 2009-08-24 | 2009-08-20 | 8.261 | 440,231 | +3,784 | 0.04% | 3,636,582 |
| 2009-08-21 | 2009-08-19 | 8.007 | 436,447 | +253,543 | 0.04% | 3,494,603 |
| 2009-08-20 | 2009-08-18 | 8.498 | 182,904 | -2,523 | 0.02% | 1,554,401 |
| 2009-08-19 | 2009-08-17 | 8.007 | 185,427 | -6,307 | 0.02% | 1,484,702 |
| 2009-08-14 | 2009-08-12 | 8.530 | 191,734 | +21,444 | 0.02% | 1,635,522 |
| 2009-08-13 | 2009-08-11 | 8.768 | 170,290 | +27,751 | 0.02% | 1,493,101 |
| 2009-08-12 | 2009-08-10 | 9.228 | 142,539 | +29,012 | 0.01% | 1,315,321 |
| 2009-08-11 | 2009-08-07 | 9.085 | 113,527 | +20,183 | 0.01% | 1,031,404 |
| 2009-08-07 | 2009-08-05 | 9.830 | 93,344 | -3,784 | 0.01% | 917,599 |
| 2009-08-06 | 2009-08-04 | 10.243 | 97,128 | +15,137 | 0.01% | 994,837 |
| 2009-08-05 | 2009-08-03 | 10.179 | 81,991 | +10,091 | 0.01% | 834,596 |
| 2009-08-04 | 2009-07-31 | 9.561 | 71,900 | -30,274 | 0.01% | 687,419 |
| 2009-08-03 | 2009-07-30 | 9.323 | 102,174 | -27,751 | 0.01% | 952,561 |
| 2009-07-31 | 2009-07-29 | 9.006 | 129,925 | -6,307 | 0.01% | 1,170,081 |
| 2009-07-30 | 2009-07-28 | 9.260 | 136,232 | -6,307 | 0.01% | 1,261,441 |
| 2009-07-29 | 2009-07-27 | 8.578 | 142,539 | +10,091 | 0.01% | 1,222,661 |
| 2009-07-28 | 2009-07-24 | 8.403 | 132,448 | +8,830 | 0.01% | 1,113,003 |
| 2009-07-24 | 2009-07-22 | 8.403 | 123,618 | -6,307 | 0.01% | 1,038,802 |
| 2009-07-23 | 2009-07-21 | 8.562 | 129,925 | +37,842 | 0.01% | 1,112,401 |
| 2009-07-22 | 2009-07-20 | 8.514 | 92,083 | -25,228 | 0.01% | 784,023 |
| 2009-07-21 | 2009-07-17 | 8.134 | 117,311 | -49,195 | 0.01% | 954,182 |
| 2009-07-20 | 2009-07-16 | 7.896 | 166,506 | +12,614 | 0.02% | 1,314,723 |
| 2009-07-17 | 2009-07-15 | 7.722 | 153,892 | +10,092 | 0.01% | 1,188,283 |
| 2009-07-16 | 2009-07-14 | 7.389 | 143,800 | +15,137 | 0.01% | 1,062,478 |
| 2009-06-29 | 2009-06-25 | 7.912 | 128,663 | +12,614 | 0.01% | 1,017,957 |
| 2009-06-24 | 2009-06-22 | 7.722 | 116,049 | +1,261 | 0.01% | 896,077 |
| 2009-06-23 | 2009-06-19 | 7.325 | 114,788 | -25,228 | 0.01% | 840,840 |
| 2009-06-22 | 2009-06-18 | 7.515 | 140,016 | -2,523 | 0.01% | 1,052,279 |
| 2009-06-19 | 2009-06-17 | 7.642 | 142,539 | +1,261 | 0.01% | 1,089,321 |
| 2009-06-18 | 2009-06-16 | 7.722 | 141,278 | +5,046 | 0.01% | 1,090,884 |
| 2009-06-17 | 2009-06-15 | 7.975 | 136,232 | +18,921 | 0.01% | 1,086,481 |
| 2009-06-16 | 2009-06-12 | 8.324 | 117,311 | -113,526 | 0.01% | 976,502 |
| 2009-06-15 | 2009-06-11 | 8.514 | 230,837 | +3,784 | 0.02% | 1,965,417 |
| 2009-06-12 | 2009-06-10 | 8.594 | 227,053 | -47,934 | 0.02% | 1,951,199 |
| 2009-06-10 | 2009-06-08 | 7.928 | 274,987 | +58,025 | 0.03% | 2,180,003 |
| 2009-06-09 | 2009-06-05 | 8.150 | 216,962 | -66,854 | 0.02% | 1,768,161 |
| 2009-06-08 | 2009-06-04 | 8.403 | 283,816 | +201,825 | 0.03% | 2,384,997 |
| 2009-06-04 | 2009-06-02 | 7.119 | 81,991 | +5,045 | 0.01% | 583,697 |
| 2009-06-03 | 2009-06-01 | 7.293 | 76,946 | -12,614 | 0.01% | 561,202 |
| 2009-05-26 | 2009-05-22 | 6.342 | 89,560 | +6,307 | 0.01% | 568,001 |
| 2009-05-22 | 2009-05-20 | 6.960 | 83,253 | -3,784 | 0.01% | 579,481 |
| 2009-05-21 | 2009-05-19 | 6.849 | 87,037 | +25,228 | 0.01% | 596,160 |
| 2009-05-15 | 2009-05-13 | 6.548 | 61,809 | -6,307 | 0.01% | 404,741 |
| 2009-05-11 | 2009-05-07 | 6.009 | 68,116 | -2,523 | 0.01% | 409,320 |
| 2009-05-08 | 2009-05-06 | 6.168 | 70,639 | -3,784 | 0.01% | 435,682 |
| 2009-05-07 | 2009-05-05 | 6.025 | 74,423 | +1,261 | 0.01% | 448,400 |
| 2009-04-30 | 2009-04-28 | 4.630 | 73,162 | +1,262 | 0.01% | 338,722 |
| 2009-04-22 | 2009-04-20 | 5.343 | 71,900 | -2,523 | 0.01% | 384,179 |
| 2009-04-20 | 2009-04-16 | 5.280 | 74,423 | -1,261 | 0.01% | 392,940 |
| 2009-04-17 | 2009-04-15 | 5.518 | 75,684 | -1,262 | 0.01% | 417,598 |
| 2009-04-16 | 2009-04-14 | 5.438 | 76,946 | -1,261 | 0.01% | 418,461 |
| 2009-04-09 | 2009-04-07 | 4.852 | 78,207 | -10,091 | 0.01% | 379,439 |
| 2009-04-08 | 2009-04-06 | 4.979 | 88,298 | -60,548 | 0.01% | 439,598 |
| 2009-04-07 | 2009-04-03 | 4.883 | 148,846 | +2,523 | 0.01% | 726,880 |
| 2009-04-06 | 2009-04-02 | 4.677 | 146,323 | -5,046 | 0.01% | 684,399 |
| 2009-04-03 | 2009-04-01 | 4.455 | 151,369 | +5,046 | 0.01% | 674,401 |
| 2009-04-01 | 2009-03-30 | 4.281 | 146,323 | +1,261 | 0.01% | 626,399 |
| 2009-03-27 | 2009-03-25 | 4.487 | 145,062 | +63,071 | 0.01% | 650,901 |
| 2009-03-25 | 2009-03-23 | 4.677 | 81,991 | -12,614 | 0.01% | 383,498 |
| 2009-03-24 | 2009-03-20 | 4.186 | 94,605 | -7,569 | 0.01% | 395,998 |
| 2009-03-23 | 2009-03-19 | 4.249 | 102,174 | -7,568 | 0.01% | 434,160 |
| 2009-03-13 | 2009-03-11 | 3.821 | 109,742 | -2,523 | 0.01% | 419,339 |
| 2009-03-11 | 2009-03-09 | 3.631 | 112,265 | +7,568 | 0.01% | 407,619 |
| 2009-03-09 | 2009-03-05 | 3.758 | 104,697 | +12,614 | 0.01% | 393,421 |
| 2009-03-02 | 2009-02-26 | 3.742 | 92,083 | -12,614 | 0.01% | 344,561 |
| 2009-02-27 | 2009-02-25 | 3.885 | 104,697 | +12,614 | 0.01% | 406,701 |
| 2009-02-25 | 2009-02-23 | 4.297 | 92,083 | -3,784 | 0.01% | 395,661 |
| 2009-02-24 | 2009-02-20 | 4.329 | 95,867 | -10,091 | 0.01% | 414,961 |
| 2009-02-17 | 2009-02-13 | 4.582 | 105,958 | +2,523 | 0.01% | 485,519 |
| 2009-02-13 | 2009-02-11 | 4.693 | 103,435 | -31,535 | 0.01% | 485,439 |
| 2009-02-12 | 2009-02-10 | 4.804 | 134,970 | -51,718 | 0.01% | 648,418 |
| 2009-02-11 | 2009-02-09 | 4.915 | 186,688 | +92,083 | 0.02% | 917,599 |
| 2009-02-06 | 2009-02-04 | 4.614 | 94,605 | +1,261 | 0.01% | 436,498 |
| 2009-02-04 | 2009-02-02 | 3.964 | 93,344 | -2,523 | 0.01% | 370,000 |
| 2009-02-03 | 2009-01-30 | 4.107 | 95,867 | -2,523 | 0.01% | 393,681 |
| 2009-01-23 | 2009-01-21 | 3.774 | 98,390 | +3,785 | 0.01% | 371,281 |
| 2009-01-22 | 2009-01-20 | 4.091 | 94,605 | +2,522 | 0.01% | 386,998 |
| 2009-01-20 | 2009-01-16 | 4.344 | 92,083 | -2,522 | 0.01% | 400,041 |
| 2009-01-16 | 2009-01-14 | 4.186 | 94,605 | +3,784 | 0.01% | 395,998 |
| 2009-01-15 | 2009-01-13 | 4.138 | 90,821 | +6,307 | 0.01% | 375,839 |
| 2009-01-08 | 2009-01-06 | 4.868 | 84,514 | -7,569 | 0.01% | 411,379 |
| 2009-01-07 | 2009-01-05 | 4.947 | 92,083 | +5,046 | 0.01% | 455,522 |
| 2009-01-06 | 2009-01-02 | 4.630 | 87,037 | +2,523 | 0.01% | 402,960 |
| 2009-01-05 | 2008-12-31 | 4.376 | 84,514 | -1,262 | 0.01% | 369,839 |
| 2008-12-30 | 2008-12-24 | 4.265 | 85,776 | -2,522 | 0.01% | 365,842 |
| 2008-12-29 | 2008-12-22 | 4.329 | 88,298 | +3,784 | 0.01% | 382,198 |
| 2008-12-23 | 2008-12-19 | 4.757 | 84,514 | -1,262 | 0.01% | 401,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 85,776 | -3,784 | 0.01% | 414,802 |
| 2008-12-19 | 2008-12-17 | 4.439 | 89,560 | -3,784 | 0.01% | 397,601 |
| 2008-12-16 | 2008-12-12 | 3.631 | 93,344 | +2,523 | 0.01% | 338,920 |
| 2008-12-15 | 2008-12-11 | 4.075 | 90,821 | -3,784 | 0.01% | 370,079 |
| 2008-12-12 | 2008-12-10 | 4.218 | 94,605 | -1,262 | 0.01% | 398,998 |
| 2008-12-11 | 2008-12-09 | 3.980 | 95,867 | -2,523 | 0.01% | 381,520 |
| 2008-12-08 | 2008-12-04 | 3.536 | 98,390 | -5,045 | 0.01% | 347,881 |
| 2008-12-05 | 2008-12-03 | 3.567 | 103,435 | +3,784 | 0.01% | 368,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 99,651 | -7,569 | 0.01% | 323,900 |
| 2008-12-03 | 2008-12-01 | 3.504 | 107,220 | +1,262 | 0.01% | 375,702 |
| 2008-12-02 | 2008-11-28 | 3.234 | 105,958 | +5,045 | 0.01% | 342,720 |
| 2008-12-01 | 2008-11-27 | 3.139 | 100,913 | +5,046 | 0.01% | 316,802 |
| 2008-11-28 | 2008-11-26 | 2.902 | 95,867 | -1,261 | 0.01% | 278,160 |
| 2008-11-26 | 2008-11-24 | 2.965 | 97,128 | -13,876 | 0.01% | 287,979 |
| 2008-11-25 | 2008-11-21 | 3.044 | 111,004 | +13,876 | 0.01% | 337,921 |
| 2008-11-24 | 2008-11-20 | 2.648 | 97,128 | +12,614 | 0.01% | 257,179 |
| 2008-11-21 | 2008-11-19 | 2.886 | 84,514 | +6,307 | 0.01% | 243,879 |
| 2008-11-19 | 2008-11-17 | 3.599 | 78,207 | -12,614 | 0.01% | 281,479 |
| 2008-11-18 | 2008-11-14 | 3.774 | 90,821 | +12,614 | 0.01% | 342,719 |
| 2008-11-17 | 2008-11-13 | 3.678 | 78,207 | -1,262 | 0.01% | 287,679 |
| 2008-11-14 | 2008-11-12 | 3.599 | 79,469 | +1,262 | 0.01% | 286,021 |
| 2008-11-13 | 2008-11-11 | 3.488 | 78,207 | -59,286 | 0.01% | 272,799 |
| 2008-11-11 | 2008-11-07 | 2.664 | 137,493 | +65,593 | 0.01% | 366,239 |
| 2008-11-10 | 2008-11-06 | 2.378 | 71,900 | -6,307 | 0.01% | 171,000 |
| 2008-11-05 | 2008-11-03 | 2.251 | 78,207 | +5,045 | 0.01% | 176,080 |
| 2008-11-04 | 2008-10-31 | 2.204 | 73,162 | -1,261 | 0.01% | 161,241 |
| 2008-10-29 | 2008-10-27 | 1.522 | 74,423 | -2,523 | 0.01% | 113,280 |
| 2008-10-28 | 2008-10-24 | 1.760 | 76,946 | -2,523 | 0.01% | 135,420 |
| 2008-10-27 | 2008-10-23 | 2.014 | 79,469 | -8,829 | 0.01% | 160,021 |
| 2008-10-23 | 2008-10-21 | 2.315 | 88,298 | +11,352 | 0.01% | 204,399 |
| 2008-10-22 | 2008-10-20 | 2.521 | 76,946 | -5,045 | 0.01% | 193,981 |
| 2008-10-20 | 2008-10-16 | 2.489 | 81,991 | -3,785 | 0.01% | 204,099 |
| 2008-10-17 | 2008-10-15 | 2.727 | 85,776 | +3,785 | 0.01% | 233,921 |
| 2008-09-25 | 2008-09-23 | 4.313 | 81,991 | -13,876 | 0.01% | 353,598 |
| 2008-09-24 | 2008-09-22 | 4.661 | 95,867 | -81,991 | 0.01% | 446,881 |
| 2008-09-23 | 2008-09-19 | 4.757 | 177,858 | +6,307 | 0.02% | 845,999 |
| 2008-09-17 | 2008-09-12 | 4.091 | 171,551 | +2,523 | 0.02% | 701,759 |
| 2008-09-10 | 2008-09-08 | 4.931 | 169,028 | -31,536 | 0.02% | 833,478 |
| 2008-08-29 | 2008-08-27 | 5.549 | 200,564 | -2,522 | 0.02% | 1,113,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 203,086 | -6,307 | 0.02% | 1,062,598 |
| 2008-08-27 | 2008-08-25 | 5.042 | 209,393 | +6,307 | 0.02% | 1,055,758 |
| 2008-08-25 | 2008-08-20 | 5.629 | 203,086 | -220,747 | 0.02% | 1,143,098 |
| 2008-08-21 | 2008-08-19 | 5.169 | 423,833 | +220,747 | 0.04% | 2,190,723 |
| 2008-08-20 | 2008-08-18 | 5.216 | 203,086 | +18,921 | 0.02% | 1,059,378 |
| 2008-08-19 | 2008-08-15 | 5.565 | 184,165 | +15,137 | 0.02% | 1,024,918 |
| 2008-08-18 | 2008-08-14 | 5.819 | 169,028 | +63,070 | 0.02% | 983,557 |
| 2008-08-15 | 2008-08-13 | 5.534 | 105,958 | +2,523 | 0.01% | 586,319 |
| 2008-08-13 | 2008-08-11 | 5.819 | 103,435 | -8,830 | 0.01% | 601,878 |
| 2008-08-12 | 2008-08-08 | 6.104 | 112,265 | +12,614 | 0.01% | 685,299 |
| 2008-08-01 | 2008-07-30 | 7.642 | 99,651 | -5,046 | 0.01% | 761,559 |
| 2008-07-30 | 2008-07-28 | 7.389 | 104,697 | +5,046 | 0.01% | 773,562 |
| 2008-07-15 | 2008-07-11 | 7.753 | 99,651 | -2,523 | 0.01% | 772,619 |
| 2008-07-11 | 2008-07-09 | 7.230 | 102,174 | -2,523 | 0.01% | 738,721 |
| 2008-07-04 | 2008-07-02 | 6.881 | 104,697 | +2,523 | 0.01% | 720,442 |
| 2008-06-26 | 2008-06-24 | 7.452 | 102,174 | -63,070 | 0.01% | 761,401 |
| 2008-06-25 | 2008-06-23 | 7.262 | 165,244 | +63,070 | 0.02% | 1,199,958 |
| 2008-06-20 | 2008-06-18 | 8.229 | 102,174 | -322,920 | 0.01% | 840,781 |
| 2008-06-17 | 2008-06-13 | 7.928 | 425,094 | +322,920 | 0.04% | 3,370,001 |
| 2008-05-30 | 2008-05-28 | 8.942 | 102,174 | +2,523 | 0.01% | 913,681 |
| 2008-05-28 | 2008-05-26 | 9.022 | 99,651 | +2,523 | 0.01% | 899,019 |
| 2008-05-26 | 2008-05-22 | 9.323 | 97,128 | -10,092 | 0.01% | 905,517 |
| 2008-05-23 | 2008-05-21 | 9.608 | 107,220 | +1,262 | 0.01% | 1,030,204 |
| 2008-05-22 | 2008-05-20 | 9.260 | 105,958 | +7,568 | 0.01% | 981,119 |
| 2008-05-21 | 2008-05-19 | 9.418 | 98,390 | +1,262 | 0.01% | 926,643 |
| 2008-05-16 | 2008-05-14 | 9.149 | 97,128 | -1,262 | 0.01% | 888,577 |
| 2008-05-15 | 2008-05-13 | 9.277 | 98,390 | -3,784 | 0.01% | 912,742 |
| 2008-05-14 | 2008-05-09 | 8.398 | 102,174 | +2,635 | 0.01% | 858,049 |
| 2008-05-06 | 2008-05-02 | 8.626 | 99,539 | +14,747 | 0.01% | 858,601 |
| 2008-05-05 | 2008-04-30 | 8.170 | 84,792 | +6,144 | 0.01% | 692,757 |
| 2008-04-28 | 2008-04-24 | 8.121 | 78,648 | -1,229 | 0.01% | 638,720 |
| 2008-04-25 | 2008-04-23 | 7.633 | 79,877 | -8,602 | 0.01% | 609,701 |
| 2008-04-24 | 2008-04-22 | 7.470 | 88,479 | -77,419 | 0.01% | 660,960 |
| 2008-04-23 | 2008-04-21 | 7.080 | 165,898 | -11,060 | 0.02% | 1,174,499 |
| 2008-04-21 | 2008-04-17 | 6.575 | 176,958 | +6,144 | 0.02% | 1,163,520 |
| 2008-04-11 | 2008-04-09 | 6.884 | 170,814 | -2,457 | 0.02% | 1,175,942 |
| 2008-04-10 | 2008-04-08 | 7.096 | 173,271 | +12,288 | 0.02% | 1,229,517 |
| 2008-04-09 | 2008-04-07 | 7.161 | 160,983 | +6,145 | 0.02% | 1,152,802 |
| 2008-04-02 | 2008-03-31 | 6.640 | 154,838 | -1,229 | 0.01% | 1,028,158 |
| 2008-03-25 | 2008-03-19 | 6.412 | 156,067 | -3,687 | 0.01% | 1,000,759 |
| 2008-03-20 | 2008-03-18 | 6.201 | 159,754 | +3,687 | 0.02% | 990,601 |
| 2008-03-19 | 2008-03-17 | 6.233 | 156,067 | +1,229 | 0.01% | 972,819 |
| 2008-03-17 | 2008-03-13 | 7.015 | 154,838 | -1,229 | 0.01% | 1,086,118 |
| 2008-03-14 | 2008-03-12 | 7.307 | 156,067 | +2,458 | 0.01% | 1,140,459 |
| 2008-03-06 | 2008-03-04 | 7.454 | 153,609 | +45,468 | 0.01% | 1,144,997 |
| 2008-03-05 | 2008-03-03 | 7.958 | 108,141 | +29,493 | 0.01% | 860,640 |
| 2008-03-04 | 2008-02-29 | 8.105 | 78,648 | +1,229 | 0.01% | 637,440 |
| 2008-03-03 | 2008-02-28 | 8.414 | 77,419 | -2,458 | 0.01% | 651,419 |
| 2008-02-29 | 2008-02-27 | 8.317 | 79,877 | -6,144 | 0.01% | 664,301 |
| 2008-02-28 | 2008-02-26 | 8.138 | 86,021 | -12,289 | 0.01% | 699,998 |
| 2008-02-27 | 2008-02-25 | 7.942 | 98,310 | +12,289 | 0.01% | 780,800 |
| 2008-01-31 | 2008-01-29 | 7.096 | 86,021 | +2,457 | 0.01% | 610,398 |
| 2008-01-25 | 2008-01-23 | 7.177 | 83,564 | +1,229 | 0.01% | 599,763 |
| 2008-01-22 | 2008-01-18 | 7.779 | 82,335 | -4,915 | 0.01% | 640,523 |
| 2008-01-21 | 2008-01-17 | 7.828 | 87,250 | -7,373 | 0.01% | 683,019 |
| 2008-01-18 | 2008-01-16 | 7.487 | 94,623 | +12,288 | 0.01% | 708,397 |
| 2008-01-15 | 2008-01-11 | 8.658 | 82,335 | -1,229 | 0.01% | 712,883 |
| 2008-01-14 | 2008-01-10 | 8.756 | 83,564 | +1,229 | 0.01% | 731,684 |
| 2008-01-08 | 2008-01-04 | 8.496 | 82,335 | +12,289 | 0.01% | 699,483 |
| 2008-01-02 | 2007-12-27 | 8.740 | 70,046 | -3,687 | 0.01% | 612,181 |
| 2007-12-20 | 2007-12-18 | 8.284 | 73,733 | -1,228 | 0.01% | 610,804 |
| 2007-12-19 | 2007-12-17 | 8.186 | 74,961 | +1,228 | 0.01% | 613,657 |
| 2007-12-18 | 2007-12-14 | 8.756 | 73,733 | -4,915 | 0.01% | 645,604 |
| 2007-12-17 | 2007-12-13 | 9.098 | 78,648 | +4,915 | 0.01% | 715,520 |
| 2007-12-14 | 2007-12-12 | 9.407 | 73,733 | +4,916 | 0.01% | 693,605 |
| 2007-12-13 | 2007-12-11 | 9.749 | 68,817 | +1,229 | 0.01% | 670,880 |
| 2007-12-10 | 2007-12-06 | 9.944 | 67,588 | -3,687 | 0.01% | 672,099 |
| 2007-12-07 | 2007-12-05 | 9.391 | 71,275 | +2,458 | 0.01% | 669,322 |
| 2007-12-05 | 2007-12-03 | 8.935 | 68,817 | -1,229 | 0.01% | 614,880 |
| 2007-11-28 | 2007-11-26 | 8.902 | 70,046 | +1,229 | 0.01% | 623,581 |
| 2007-11-27 | 2007-11-23 | 8.528 | 68,817 | +2,458 | 0.01% | 586,880 |
| 2007-11-23 | 2007-11-21 | 8.675 | 66,359 | -6,145 | 0.01% | 575,638 |
| 2007-11-22 | 2007-11-20 | 8.919 | 72,504 | -12,288 | 0.01% | 646,643 |
| 2007-11-20 | 2007-11-16 | 7.812 | 84,792 | +1,228 | 0.01% | 662,397 |
| 2007-11-19 | 2007-11-15 | 8.349 | 83,564 | -23,348 | 0.01% | 697,684 |
| 2007-11-16 | 2007-11-14 | 8.935 | 106,912 | -550,536 | 0.01% | 955,259 |
| 2007-11-15 | 2007-11-13 | 8.561 | 657,448 | -15,976 | 0.06% | 5,628,198 |
| 2007-11-14 | 2007-11-12 | 8.544 | 673,424 | -2,457 | 0.06% | 5,754,003 |
| 2007-11-13 | 2007-11-09 | 9.163 | 675,881 | +6,144 | 0.06% | 6,192,996 |
| 2007-11-09 | 2007-11-07 | 9.749 | 669,737 | +1,229 | 0.06% | 6,529,100 |
| 2007-11-08 | 2007-11-06 | 9.830 | 668,508 | +22,120 | 0.06% | 6,571,519 |
| 2007-11-07 | 2007-11-05 | 9.798 | 646,388 | +566,511 | 0.06% | 6,333,036 |
| 2007-11-01 | 2007-10-30 | 11.230 | 79,877 | +2,458 | 0.01% | 897,001 |
| 2007-10-31 | 2007-10-29 | 12.255 | 77,419 | +22,120 | 0.01% | 948,778 |
| 2007-10-24 | 2007-10-22 | 12.825 | 55,299 | -1,229 | 0.01% | 709,195 |
| 2007-10-23 | 2007-10-18 | 13.248 | 56,528 | -4,916 | 0.01% | 748,877 |
| 2007-10-22 | 2007-10-17 | 13.329 | 61,444 | -4,915 | 0.01% | 819,003 |
| 2007-10-18 | 2007-10-16 | 13.427 | 66,359 | +1,229 | 0.01% | 890,996 |
| 2007-10-15 | 2007-10-11 | 13.752 | 65,130 | -1,229 | 0.01% | 895,695 |
| 2007-10-12 | 2007-10-10 | 13.167 | 66,359 | +1,229 | 0.01% | 873,717 |
| 2007-10-10 | 2007-10-08 | 13.329 | 65,130 | -1,229 | 0.01% | 868,135 |
| 2007-10-09 | 2007-10-05 | 13.004 | 66,359 | +6,144 | 0.01% | 862,917 |
| 2007-10-08 | 2007-10-04 | 12.385 | 60,215 | -17,204 | 0.01% | 745,781 |
| 2007-10-05 | 2007-10-03 | 13.280 | 77,419 | +18,433 | 0.01% | 1,028,158 |
| 2007-10-04 | 2007-10-02 | 14.469 | 58,986 | -38,095 | 0.01% | 853,440 |
| 2007-10-03 | 2007-09-28 | 13.834 | 97,081 | -17,204 | 0.01% | 1,342,998 |
| 2007-10-02 | 2007-09-27 | 13.573 | 114,285 | -30,722 | 0.01% | 1,551,235 |
| 2007-09-28 | 2007-09-25 | 13.150 | 145,007 | -17,205 | 0.01% | 1,906,876 |
| 2007-09-27 | 2007-09-24 | 13.443 | 162,212 | +8,603 | 0.02% | 2,180,646 |
| 2007-09-25 | 2007-09-21 | 13.167 | 153,609 | +17,204 | 0.01% | 2,022,495 |
| 2007-09-24 | 2007-09-20 | 13.508 | 136,405 | +9,831 | 0.01% | 1,842,598 |
| 2007-09-21 | 2007-09-19 | 13.687 | 126,574 | +28,264 | 0.01% | 1,732,458 |
| 2007-09-20 | 2007-09-18 | 12.646 | 98,310 | +4,915 | 0.01% | 1,243,200 |
| 2007-09-19 | 2007-09-17 | 12.336 | 93,395 | +30,722 | 0.01% | 1,152,166 |
| 2007-09-18 | 2007-09-14 | 12.141 | 62,673 | -19,662 | 0.01% | 760,924 |
| 2007-09-14 | 2007-09-12 | 11.148 | 82,335 | -6,144 | 0.01% | 917,904 |
| 2007-09-13 | 2007-09-11 | 10.774 | 88,479 | -3,687 | 0.01% | 953,280 |
| 2007-09-12 | 2007-09-10 | 10.758 | 92,166 | +6,145 | 0.01% | 991,504 |
| 2007-09-11 | 2007-09-07 | 10.839 | 86,021 | +1,229 | 0.01% | 932,397 |
| 2007-09-04 | 2007-08-31 | 11.311 | 84,792 | -4,916 | 0.01% | 959,096 |
| 2007-09-03 | 2007-08-30 | 11.034 | 89,708 | +27,035 | 0.01% | 989,881 |
| 2007-08-30 | 2007-08-28 | 11.246 | 62,673 | -4,915 | 0.01% | 704,824 |
| 2007-08-29 | 2007-08-27 | 11.425 | 67,588 | +28,264 | 0.01% | 772,198 |
| 2007-08-27 | 2007-08-23 | 10.123 | 39,324 | -90,937 | 0.00% | 398,080 |
| 2007-08-22 | 2007-08-20 | 9.716 | 130,261 | +92,166 | 0.01% | 1,265,642 |
| 2007-08-21 | 2007-08-17 | 8.951 | 38,095 | +2,458 | 0.00% | 340,999 |
| 2007-08-20 | 2007-08-16 | 9.130 | 35,637 | -28,265 | 0.00% | 325,377 |
| 2007-08-17 | 2007-08-15 | 9.960 | 63,902 | +2,458 | 0.01% | 636,485 |
| 2007-08-15 | 2007-08-13 | 10.270 | 61,444 | -1,229 | 0.01% | 631,002 |
| 2007-08-14 | 2007-08-10 | 10.416 | 62,673 | +4,916 | 0.01% | 652,804 |
| 2007-08-08 | 2007-08-06 | 10.383 | 57,757 | -2,458 | 0.01% | 599,719 |
| 2007-08-07 | 2007-08-03 | 10.383 | 60,215 | -3,687 | 0.01% | 625,241 |
| 2007-08-06 | 2007-08-02 | 10.400 | 63,902 | -1,228 | 0.01% | 664,565 |
| 2007-08-03 | 2007-08-01 | 10.628 | 65,130 | +3,686 | 0.01% | 692,176 |
| 2007-08-02 | 2007-07-31 | 11.344 | 61,444 | -2,458 | 0.01% | 697,003 |
| 2007-08-01 | 2007-07-30 | 11.018 | 63,902 | -3,686 | 0.01% | 704,085 |
| 2007-07-31 | 2007-07-27 | 10.628 | 67,588 | -3,687 | 0.01% | 718,299 |
| 2007-07-30 | 2007-07-26 | 11.165 | 71,275 | +11,060 | 0.01% | 795,763 |
| 2007-07-25 | 2007-07-23 | 10.335 | 60,215 | +3,687 | 0.01% | 622,301 |
| 2007-07-24 | 2007-07-20 | 10.058 | 56,528 | +18,433 | 0.01% | 568,557 |
| 2007-07-23 | 2007-07-19 | 10.009 | 38,095 | +6,144 | 0.00% | 381,299 |
| 2007-07-19 | 2007-07-17 | 10.221 | 31,951 | -2,458 | 0.00% | 326,562 |
| 2007-07-16 | 2007-07-12 | 10.156 | 34,409 | +6,145 | 0.00% | 349,445 |
| 2007-07-13 | 2007-07-11 | 10.253 | 28,264 | +1,229 | 0.00% | 289,799 |
| 2007-07-12 | 2007-07-10 | 10.302 | 27,035 | -6,145 | 0.00% | 278,517 |
| 2007-07-10 | 2007-07-06 | 10.302 | 33,180 | +9,831 | 0.00% | 341,824 |
| 2007-07-09 | 2007-07-05 | 10.481 | 23,349 | +6,145 | 0.00% | 244,724 |
| 2007-07-03 | 2007-06-28 | 9.846 | 17,204 | +6,144 | 0.00% | 169,398 |
| 2007-06-29 | 2007-06-27 | 9.928 | 11,060 | -2,458 | 0.00% | 109,801 |
| 2007-06-27 | 2007-06-25 | 10.221 | 13,518 | -43,010 | 0.00% | 138,164 |
| 2007-06-26 | 2007-06-22 | 10.514 | 56,528 | 0.01% | 594,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy