History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 360,000 +0 0.02% 997,200
2025-10-13 2025-10-09 2.820 360,000 +0 0.02% 1,015,200
2025-10-10 2025-10-08 2.780 360,000 +0 0.02% 1,000,800
2025-10-09 2025-10-06 2.750 360,000 +0 0.02% 990,000
2025-10-08 2025-10-03 2.760 360,000 +0 0.02% 993,600
2025-10-06 2025-10-02 2.730 360,000 +0 0.02% 982,800
2025-10-03 2025-09-30 2.670 360,000 +0 0.02% 961,200
2025-10-02 2025-09-29 2.680 360,000 -10,000 0.02% 964,800
2025-08-11 2025-08-07 2.550 370,000 +10,000 0.02% 943,500
2025-08-04 2025-07-31 2.180 360,000 -10,000 0.02% 784,800
2025-07-25 2025-07-23 2.130 370,000 +10,000 0.02% 788,100
2025-07-17 2025-07-15 2.070 360,000 -20,000 0.02% 745,200
2025-07-15 2025-07-11 1.940 380,000 +10,000 0.02% 737,200
2025-07-04 2025-07-02 2.020 370,000 +10,000 0.02% 747,400
2025-06-17 2025-06-13 1.830 360,000 -10,000 0.02% 658,800
2025-06-16 2025-06-12 1.890 370,000 +10,000 0.02% 699,300
2025-02-26 2025-02-24 1.650 360,000 -10,000 0.02% 594,000
2025-02-25 2025-02-21 1.660 370,000 +10,000 0.02% 614,200
2025-01-08 2025-01-06 1.510 360,000 -6,000 0.02% 543,600
2024-12-09 2024-12-05 1.280 366,000 +10,000 0.02% 468,480
2024-12-06 2024-12-04 1.310 356,000 -4,000 0.02% 466,360
2024-09-12 2024-09-10 0.880 360,000 +4,000 0.02% 316,800
2024-08-30 2024-08-28 1.030 356,000 -10,000 0.02% 366,680
2024-04-09 2024-04-05 1.140 366,000 -2,000 0.02% 417,240
2023-10-20 2023-10-18 1.210 368,000 +126,000 0.02% 445,280
2023-06-21 2023-06-19 1.443 242,000 +3,822 0.01% 349,154
2023-06-02 2023-05-31 1.443 238,178 -3,937 0.01% 343,639
2022-12-13 2022-12-09 1.930 242,115 -5,906 0.01% 467,399
2022-11-18 2022-11-16 1.616 248,021 +5,906 0.01% 400,681
2022-09-23 2022-09-21 1.819 242,115 -9,842 0.01% 440,339
2022-09-13 2022-09-08 1.930 251,957 +9,842 0.01% 486,399
2022-08-22 2022-08-18 2.103 242,115 -9,842 0.01% 509,219
2022-07-29 2022-07-27 2.144 251,957 -9,842 0.01% 540,159
2022-07-15 2022-07-13 2.245 261,799 +3,936 0.02% 587,859
2022-06-27 2022-06-23 3.483 257,863 +35,955 0.02% 898,130
2022-06-07 2022-06-02 3.589 221,908 -8,470 0.02% 796,480
2022-06-02 2022-05-31 3.554 230,378 +8,470 0.02% 818,721
2022-05-18 2022-05-16 3.412 221,908 -8,470 0.02% 757,180
2022-05-16 2022-05-12 3.400 230,378 +8,470 0.02% 783,361
2022-04-27 2022-04-25 3.577 221,908 +13,552 0.02% 793,860
2022-04-19 2022-04-13 3.908 208,356 -8,470 0.01% 814,259
2022-03-28 2022-03-24 3.719 216,826 +8,470 0.01% 806,399
2022-03-24 2022-03-22 3.542 208,356 -10,164 0.01% 737,999
2022-03-23 2022-03-21 3.436 218,520 +10,164 0.01% 750,780
2022-03-22 2022-03-18 3.518 208,356 -8,470 0.01% 733,079
2022-03-21 2022-03-17 3.436 216,826 +8,470 0.01% 744,959
2022-02-22 2022-02-18 4.014 208,356 -25,410 0.01% 836,398
2022-02-18 2022-02-16 3.896 233,766 -3,388 0.02% 910,801
2022-02-10 2022-02-08 3.873 237,154 +8,470 0.02% 918,402
2022-01-21 2022-01-19 3.967 228,684 -1,694 0.02% 907,201
2022-01-06 2022-01-04 3.471 230,378 -8,470 0.02% 799,681
2022-01-05 2022-01-03 3.412 238,848 +8,470 0.02% 814,982
2021-12-21 2021-12-17 3.684 230,378 -8,470 0.02% 848,641
2021-12-15 2021-12-13 3.495 238,848 +8,470 0.02% 834,722
2021-11-30 2021-11-26 3.329 230,378 +1,694 0.02% 767,041
2021-11-04 2021-11-02 3.636 228,684 +25,409 0.02% 831,601
2021-11-01 2021-10-28 3.896 203,275 +3,388 0.01% 792,002
2021-10-07 2021-10-05 4.215 199,887 -8,469 0.01% 842,522
2021-10-06 2021-10-04 4.050 208,356 +8,469 0.01% 843,778
2021-10-04 2021-09-29 4.109 199,887 +8,470 0.01% 821,282
2021-09-30 2021-09-28 4.262 191,417 +11,858 0.01% 815,861
2021-09-28 2021-09-24 4.416 179,559 +8,470 0.01% 792,879
2021-09-23 2021-09-20 4.723 171,089 +8,469 0.01% 807,998
2021-09-21 2021-09-17 4.947 162,620 +8,470 0.01% 804,482
2021-09-08 2021-09-06 5.160 154,150 +8,470 0.01% 795,341
2021-09-02 2021-08-31 5.254 145,680 -8,470 0.01% 765,400
2021-08-27 2021-08-25 4.392 154,150 -16,939 0.01% 677,041
2021-08-26 2021-08-24 4.215 171,089 +8,469 0.01% 721,138
2021-08-24 2021-08-20 4.191 162,620 +8,470 0.01% 681,602
2021-08-13 2021-08-11 4.392 154,150 -16,939 0.01% 677,041
2021-08-12 2021-08-10 4.156 171,089 -3,388 0.01% 711,038
2021-08-06 2021-08-04 4.203 174,477 -3,388 0.01% 733,359
2021-08-05 2021-08-03 4.062 177,865 +8,470 0.01% 722,399
2021-08-04 2021-08-02 4.262 169,395 +8,469 0.01% 721,998
2021-08-03 2021-07-30 4.699 160,926 -10,163 0.01% 756,202
2021-07-28 2021-07-26 4.274 171,089 +8,469 0.01% 731,238
2021-07-27 2021-07-23 4.239 162,620 -11,857 0.01% 689,282
2021-07-26 2021-07-22 4.073 174,477 -8,470 0.01% 710,699
2021-07-22 2021-07-20 3.802 182,947 +8,470 0.01% 695,520
2021-07-21 2021-07-19 3.920 174,477 -16,940 0.01% 683,919
2021-07-12 2021-07-08 3.625 191,417 -8,470 0.01% 693,821
2021-07-05 2021-06-30 4.171 199,887 +9,229 0.01% 833,819
2021-07-02 2021-06-29 4.159 190,658 +8,079 0.01% 792,960
2021-06-30 2021-06-28 4.221 182,579 +8,079 0.01% 770,659
2021-06-23 2021-06-21 4.308 174,500 +8,078 0.01% 751,678
2021-06-17 2021-06-15 4.555 166,422 +8,079 0.01% 758,081
2021-06-16 2021-06-11 4.728 158,343 -8,079 0.01% 748,720
2021-06-03 2021-06-01 4.592 166,422 +11,310 0.01% 764,261
2021-06-01 2021-05-28 4.679 155,112 -8,078 0.01% 725,762
2021-05-31 2021-05-27 4.605 163,190 -8,079 0.01% 751,439
2021-05-28 2021-05-26 4.456 171,269 +8,079 0.01% 763,200
2021-05-24 2021-05-20 4.592 163,190 +8,078 0.01% 749,419
2021-05-21 2021-05-18 5.174 155,112 -16,157 0.01% 802,562
2021-05-17 2021-05-13 5.100 171,269 +8,079 0.01% 873,440
2021-05-14 2021-05-12 5.508 163,190 +8,078 0.01% 898,899
2021-05-04 2021-04-30 4.605 155,112 +8,079 0.01% 714,242
2021-03-25 2021-03-23 3.218 147,033 +8,079 0.01% 473,201
2021-03-05 2021-03-03 3.392 138,954 -8,079 0.01% 471,280
2021-03-02 2021-02-26 3.020 147,033 +8,079 0.01% 444,081
2021-02-17 2021-02-11 2.760 138,954 +8,079 0.01% 383,560
2021-02-02 2021-01-29 2.661 130,875 -16,158 0.01% 348,299
2021-01-25 2021-01-21 2.835 147,033 +16,158 0.01% 416,781
2020-12-29 2020-12-24 2.723 130,875 +8,078 0.01% 356,399
2020-11-19 2020-11-17 2.698 122,797 -40,393 0.01% 331,361
2020-07-24 2020-07-22 2.637 163,190 +8,078 0.01% 430,259
2020-07-20 2020-07-16 2.599 155,112 -16,157 0.01% 403,201
2020-07-09 2020-07-07 2.698 171,269 +8,079 0.01% 462,160
2020-07-02 2020-06-29 2.688 163,190 +6,872 0.01% 438,632
2020-04-28 2020-04-24 2.882 156,318 +7,739 0.01% 450,461
2019-08-02 2019-07-31 3.877 148,579 -7,739 0.01% 575,999
2019-07-16 2019-07-12 3.786 156,318 +7,739 0.01% 591,861
2019-06-19 2019-06-17 3.954 148,579 +7,738 0.01% 587,519
2019-06-17 2019-06-13 5.015 140,841 +14,196 0.01% 706,381
2019-04-03 2019-04-01 5.691 126,645 -6,958 0.01% 720,721
2019-04-01 2019-03-28 5.504 133,603 +6,958 0.01% 735,359
2019-03-26 2019-03-22 5.791 126,645 -9,742 0.01% 733,461
2019-03-22 2019-03-20 5.562 136,387 +5,567 0.01% 758,522
2019-01-17 2019-01-15 5.116 130,820 -4,175 0.01% 669,281
2019-01-15 2019-01-11 4.900 134,995 +4,175 0.01% 661,540
2019-01-11 2019-01-09 5.116 130,820 -4,175 0.01% 669,281
2018-12-03 2018-11-29 5.159 134,995 +4,175 0.01% 696,460
2018-11-26 2018-11-22 5.775 130,820 +6,023 0.01% 755,505
2018-10-22 2018-10-18 5.965 124,797 -1,371 0.01% 744,381
2018-09-26 2018-09-21 6.067 126,168 -6,857 0.01% 765,439
2018-09-13 2018-09-11 5.192 133,025 +6,857 0.01% 690,639
2018-07-31 2018-07-27 6.096 126,168 -4,114 0.01% 769,119
2018-07-24 2018-07-20 5.279 130,282 -34,285 0.01% 687,798
2018-07-11 2018-07-09 5.449 164,567 +9,075 0.01% 896,646
2018-06-29 2018-06-27 5.310 155,492 +32,394 0.01% 825,601
2018-06-21 2018-06-19 5.865 123,098 +3,888 0.01% 722,002
2018-06-05 2018-06-01 6.097 119,210 -6,479 0.01% 726,798
2018-06-04 2018-05-31 5.865 125,689 -6,479 0.01% 737,199
2018-05-31 2018-05-29 5.773 132,168 +6,479 0.01% 762,960
2018-05-25 2018-05-23 5.942 125,689 +6,479 0.01% 746,899
2018-05-21 2018-05-17 6.174 119,210 -6,479 0.01% 735,998
2018-04-26 2018-04-24 6.097 125,689 -6,479 0.01% 766,299
2018-04-25 2018-04-23 5.742 132,168 -6,479 0.01% 758,880
2018-04-24 2018-04-20 5.603 138,647 -6,479 0.01% 776,821
2018-04-04 2018-03-29 5.186 145,126 +6,479 0.01% 752,642
2018-03-29 2018-03-27 5.340 138,647 -6,479 0.01% 740,441
2018-03-28 2018-03-26 5.217 145,126 +6,479 0.01% 757,122
2018-03-23 2018-03-21 5.742 138,647 -6,479 0.01% 796,081
2018-03-22 2018-03-20 5.634 145,126 +6,479 0.01% 817,602
2018-03-21 2018-03-19 5.695 138,647 +3,887 0.01% 789,661
2018-03-14 2018-03-12 5.834 134,760 +6,479 0.01% 786,242
2018-03-08 2018-03-06 6.112 128,281 -3,887 0.01% 784,081
2018-03-07 2018-03-05 5.942 132,168 +6,479 0.01% 785,400
2018-02-14 2018-02-12 6.050 125,689 -3,888 0.01% 760,479
2018-02-13 2018-02-09 5.865 129,577 +7,775 0.01% 760,003
2018-02-05 2018-02-01 6.961 121,802 -7,775 0.01% 847,880
2018-02-01 2018-01-30 6.436 129,577 +3,888 0.01% 834,003
2018-01-30 2018-01-26 6.591 125,689 -3,888 0.01% 828,378
2018-01-26 2018-01-24 6.529 129,577 -6,478 0.01% 846,003
2018-01-24 2018-01-22 6.282 136,055 -5,183 0.01% 854,698
2018-01-23 2018-01-19 6.297 141,238 -7,775 0.01% 889,437
2018-01-22 2018-01-18 6.066 149,013 -25,915 0.01% 903,900
2018-01-19 2018-01-17 5.788 174,928 +12,957 0.02% 1,012,498
2018-01-18 2018-01-16 5.834 161,971 +11,662 0.01% 945,002
2018-01-17 2018-01-15 5.773 150,309 +12,958 0.01% 867,681
2018-01-15 2018-01-11 6.159 137,351 +7,774 0.01% 845,879
2018-01-12 2018-01-10 6.220 129,577 -6,478 0.01% 806,003
2018-01-11 2018-01-09 6.174 136,055 +6,478 0.01% 839,998
2018-01-10 2018-01-08 6.359 129,577 -19,436 0.01% 824,003
2018-01-08 2018-01-04 5.912 149,013 +6,479 0.01% 880,900
2018-01-04 2018-01-02 5.942 142,534 -6,479 0.01% 846,999
2018-01-02 2017-12-28 5.726 149,013 -6,479 0.01% 853,300
2017-12-22 2017-12-20 5.495 155,492 +6,479 0.01% 854,401
2017-12-19 2017-12-15 5.572 149,013 +6,479 0.01% 830,300
2017-12-07 2017-12-05 5.865 142,534 +6,479 0.01% 835,999
2017-12-06 2017-12-04 5.912 136,055 -6,479 0.01% 804,298
2017-12-05 2017-12-01 5.804 142,534 +6,479 0.01% 827,199
2017-12-01 2017-11-29 5.989 136,055 -6,479 0.01% 814,798
2017-11-30 2017-11-28 5.788 142,534 -6,479 0.01% 824,999
2017-11-22 2017-11-20 5.402 149,013 -12,958 0.01% 805,000
2017-11-20 2017-11-16 5.665 161,971 +6,479 0.01% 917,502
2017-10-26 2017-10-24 5.865 155,492 +6,479 0.01% 912,001
2017-10-16 2017-10-12 5.865 149,013 -6,479 0.01% 874,000
2017-10-13 2017-10-11 5.603 155,492 +6,479 0.01% 871,201
2017-10-09 2017-10-04 5.958 149,013 -6,479 0.01% 887,800
2017-09-26 2017-09-22 5.804 155,492 +6,479 0.01% 902,401
2017-09-25 2017-09-21 5.927 149,013 +6,479 0.01% 883,200
2017-09-22 2017-09-20 6.189 142,534 -6,479 0.01% 882,199
2017-09-21 2017-09-19 5.989 149,013 +6,479 0.01% 892,400
2017-09-20 2017-09-18 6.020 142,534 -6,479 0.01% 857,999
2017-09-19 2017-09-15 6.143 149,013 +12,958 0.01% 915,400
2017-09-01 2017-08-30 6.189 136,055 +1,295 0.01% 842,098
2017-08-30 2017-08-28 5.958 134,760 -7,774 0.01% 802,882
2017-08-29 2017-08-25 5.989 142,534 -6,479 0.01% 853,599
2017-08-28 2017-08-24 5.804 149,013 +6,479 0.01% 864,800
2017-08-25 2017-08-22 6.159 142,534 +12,957 0.01% 877,799
2017-08-24 2017-08-21 5.989 129,577 -19,436 0.01% 776,003
2017-08-22 2017-08-18 5.819 149,013 +6,479 0.01% 867,100
2017-08-21 2017-08-17 5.942 142,534 -9,071 0.01% 846,999
2017-08-17 2017-08-15 5.680 151,605 +29,803 0.01% 861,123
2017-08-16 2017-08-14 5.896 121,802 -6,479 0.01% 718,160
2017-08-14 2017-08-10 6.328 128,281 -12,957 0.01% 811,802
2017-08-10 2017-08-08 6.483 141,238 -3,888 0.01% 915,597
2017-08-08 2017-08-04 6.081 145,126 -6,479 0.01% 882,562
2017-07-26 2017-07-24 5.495 151,605 -2,591 0.01% 833,043
2017-05-26 2017-05-24 4.399 154,196 -32,394 0.01% 678,300
2017-05-23 2017-05-19 4.260 186,590 -3,887 0.02% 794,879
2017-04-26 2017-04-24 3.967 190,477 +3,887 0.02% 755,578
2017-03-16 2017-03-14 4.739 186,590 -6,479 0.02% 884,159
2017-01-20 2017-01-18 4.291 193,069 -9,070 0.02% 828,440
2017-01-18 2017-01-16 4.198 202,139 -6,479 0.02% 848,638
2017-01-04 2016-12-30 3.488 208,618 -6,479 0.02% 727,719
2016-12-14 2016-12-12 3.689 215,097 -12,958 0.02% 793,480
2016-11-11 2016-11-09 2.732 228,055 -6,479 0.02% 623,041
2016-11-04 2016-11-02 2.732 234,534 -3,887 0.02% 640,741
2016-10-26 2016-10-24 2.747 238,421 +6,479 0.02% 655,041
2016-09-13 2016-09-09 2.917 231,942 -6,479 0.02% 676,620
2016-07-18 2016-07-14 2.871 238,421 -1,296 0.02% 684,481
2016-07-15 2016-07-13 2.917 239,717 -18,140 0.02% 699,301
2016-04-15 2016-04-13 2.902 257,857 -25,916 0.02% 748,239
2016-04-13 2016-04-11 2.933 283,773 -12,957 0.03% 832,201
2016-04-11 2016-04-07 2.732 296,730 -18,141 0.03% 810,659
2016-03-04 2016-03-02 2.346 314,871 -77,746 0.03% 738,720
2016-02-25 2016-02-23 2.207 392,617 -25,915 0.03% 866,580
2016-02-11 2016-02-04 2.068 418,532 +25,915 0.04% 865,640
2016-02-05 2016-02-03 2.037 392,617 +18,141 0.03% 799,920
2016-02-04 2016-02-02 2.161 374,476 +19,436 0.03% 809,200
2016-02-03 2016-02-01 2.176 355,040 -12,957 0.03% 772,681
2016-02-02 2016-01-29 2.192 367,997 +12,957 0.03% 806,559
2016-01-29 2016-01-27 2.161 355,040 +12,958 0.03% 767,201
2016-01-28 2016-01-26 2.238 342,082 +25,915 0.03% 765,600
2016-01-25 2016-01-21 2.238 316,167 +19,437 0.03% 707,601
2016-01-06 2016-01-04 2.439 296,730 -12,958 0.03% 723,639
2015-12-23 2015-12-21 2.485 309,688 -32,394 0.03% 769,580
2015-12-18 2015-12-16 2.408 342,082 +32,394 0.03% 823,680
2015-12-17 2015-12-15 2.408 309,688 +12,958 0.03% 745,680
2015-10-27 2015-10-23 2.794 296,730 -64,789 0.03% 828,979
2015-09-04 2015-09-01 2.593 361,519 +64,789 0.03% 937,441
2015-07-22 2015-07-20 3.102 296,730 -6,479 0.03% 920,579
2015-07-08 2015-07-06 3.272 303,209 +19,436 0.03% 992,160
2015-07-07 2015-07-03 3.658 283,773 +6,479 0.03% 1,038,062
2015-07-03 2015-06-30 4.121 277,294 +12,958 0.02% 1,142,761
2015-06-30 2015-06-26 4.167 264,336 +12,958 0.02% 1,101,600
2015-06-29 2015-06-25 4.275 251,378 -6,479 0.02% 1,074,758
2015-06-08 2015-06-04 4.584 257,857 +6,479 0.02% 1,182,059
2015-06-01 2015-05-28 4.785 251,378 +12,957 0.02% 1,202,798
2015-05-28 2015-05-26 4.630 238,421 -6,479 0.02% 1,104,001
2015-05-22 2015-05-20 4.507 244,900 -6,478 0.02% 1,103,762
2015-05-13 2015-05-11 4.492 251,378 +6,478 0.02% 1,129,078
2015-05-12 2015-05-08 4.430 244,900 -6,478 0.02% 1,084,862
2015-05-11 2015-05-07 4.167 251,378 +19,436 0.02% 1,047,598
2015-05-07 2015-05-05 4.492 231,942 +6,479 0.02% 1,041,780
2015-04-15 2015-04-13 5.248 225,463 -75,155 0.02% 1,183,199
2015-04-13 2015-04-09 5.047 300,618 +38,873 0.03% 1,517,282
2015-04-10 2015-04-08 4.584 261,745 -3,887 0.02% 1,199,882
2015-01-16 2015-01-14 3.288 265,632 +32,394 0.02% 873,300
2015-01-15 2015-01-13 3.519 233,238 +32,394 0.02% 820,801
2015-01-14 2015-01-12 3.488 200,844 +6,479 0.02% 700,601
2015-01-09 2015-01-07 3.704 194,365 -116,619 0.02% 720,001
2015-01-05 2014-12-31 3.581 310,984 +3,888 0.03% 1,113,601
2014-12-30 2014-12-24 3.535 307,096 +6,478 0.03% 1,085,459
2014-12-08 2014-12-04 3.427 300,618 +129,577 0.03% 1,030,082
2014-11-12 2014-11-10 3.936 171,041 -6,479 0.02% 673,200
2014-03-17 2014-03-13 2.500 177,520 +2,592 0.02% 443,880
2014-02-25 2014-02-21 2.855 174,928 +6,479 0.02% 499,499
2013-12-30 2013-12-24 3.149 168,449 -45,352 0.02% 530,398
2013-11-20 2013-11-18 3.257 213,801 -2,592 0.02% 696,299
2013-10-07 2013-10-03 2.948 216,393 -19,436 0.02% 637,941
2013-08-28 2013-08-26 3.349 235,829 -12,958 0.02% 789,879
2013-08-27 2013-08-23 3.334 248,787 -2,591 0.02% 829,440
2013-08-16 2013-08-13 3.257 251,378 -6,479 0.02% 818,679
2013-08-07 2013-08-05 3.041 257,857 -6,479 0.02% 784,059
2013-06-21 2013-06-19 2.809 264,336 +6,479 0.02% 742,560
2013-05-30 2013-05-28 2.963 257,857 -6,479 0.02% 764,159
2013-05-29 2013-05-27 2.886 264,336 +12,958 0.02% 762,960
2013-05-28 2013-05-24 2.902 251,378 -6,479 0.02% 729,439
2013-05-15 2013-05-13 3.041 257,857 +19,436 0.02% 784,059
2013-05-09 2013-05-07 3.102 238,421 +64,788 0.02% 739,681
2013-04-24 2013-04-22 3.180 173,633 -32,394 0.02% 552,081
2013-04-23 2013-04-19 2.994 206,027 +32,394 0.02% 616,921
2013-03-19 2013-03-15 3.164 173,633 -6,478 0.02% 549,401
2013-02-28 2013-02-26 3.411 180,111 -12,958 0.02% 614,379
2013-02-22 2013-02-20 3.612 193,069 +12,958 0.02% 697,320
2013-01-30 2013-01-28 3.982 180,111 -64,789 0.02% 717,239
2013-01-28 2013-01-24 4.137 244,900 +64,789 0.02% 1,013,042
2013-01-09 2013-01-07 4.291 180,111 -32,394 0.02% 772,838
2013-01-08 2013-01-04 4.137 212,505 +32,394 0.02% 879,038
2013-01-07 2013-01-03 4.198 180,111 -27,211 0.02% 756,158
2013-01-04 2013-01-02 3.920 207,322 -32,395 0.02% 812,798
2012-12-28 2012-12-24 3.612 239,717 +6,479 0.02% 865,802
2012-12-20 2012-12-18 3.689 233,238 -12,957 0.02% 860,401
2012-12-19 2012-12-17 3.689 246,195 +12,957 0.02% 908,199
2012-12-17 2012-12-13 3.519 233,238 +12,958 0.02% 820,801
2012-12-14 2012-12-12 3.565 220,280 +11,662 0.02% 785,400
2012-12-07 2012-12-05 3.272 208,618 -6,479 0.02% 682,639
2012-12-03 2012-11-29 3.226 215,097 -9,070 0.02% 693,880
2012-11-29 2012-11-27 3.226 224,167 -10,367 0.02% 723,139
2012-11-23 2012-11-21 3.349 234,534 +19,437 0.02% 785,542
2012-11-21 2012-11-19 3.195 215,097 -6,479 0.02% 687,240
2012-11-20 2012-11-16 3.180 221,576 +6,479 0.02% 704,520
2012-11-19 2012-11-15 3.180 215,097 -6,479 0.02% 683,920
2012-11-16 2012-11-14 3.149 221,576 +6,479 0.02% 697,680
2012-11-14 2012-11-12 3.149 215,097 -6,479 0.02% 677,280
2012-11-13 2012-11-09 3.210 221,576 +6,479 0.02% 711,360
2012-11-12 2012-11-08 3.180 215,097 +6,479 0.02% 683,920
2012-11-08 2012-11-06 3.272 208,618 +6,479 0.02% 682,639
2012-11-06 2012-11-02 3.380 202,139 -6,479 0.02% 683,279
2012-10-30 2012-10-26 2.933 208,618 +6,479 0.02% 611,799
2012-10-26 2012-10-24 3.226 202,139 +6,478 0.02% 652,079
2012-10-09 2012-10-05 2.933 195,661 +12,958 0.02% 573,801
2012-04-17 2012-04-13 3.751 182,703 -12,958 0.02% 685,260
2012-04-12 2012-04-10 3.658 195,661 +12,958 0.02% 715,742
2012-04-11 2012-04-05 3.797 182,703 -3,887 0.02% 693,720
2012-02-29 2012-02-27 4.013 186,590 -12,958 0.02% 748,799
2012-02-27 2012-02-23 4.121 199,548 +12,958 0.02% 822,361
2012-02-24 2012-02-22 4.229 186,590 +12,957 0.02% 789,119
2012-02-21 2012-02-17 4.167 173,633 +7,775 0.02% 723,602
2012-02-13 2012-02-09 4.584 165,858 -3,887 0.01% 760,320
2012-02-10 2012-02-08 4.507 169,745 +12,957 0.02% 765,039
2012-02-08 2012-02-06 4.430 156,788 -6,478 0.01% 694,542
2012-02-03 2012-02-01 4.198 163,266 +6,478 0.01% 685,438
2012-01-31 2012-01-27 4.615 156,788 +6,479 0.01% 723,582
2012-01-13 2012-01-11 4.430 150,309 -2,591 0.01% 665,841
2012-01-03 2011-12-29 3.905 152,900 -3,888 0.01% 597,079
2011-12-29 2011-12-23 3.982 156,788 -6,478 0.01% 624,362
2011-12-16 2011-12-14 3.704 163,266 +6,478 0.01% 604,798
2011-12-09 2011-12-07 3.735 156,788 -6,478 0.01% 585,642
2011-12-06 2011-12-02 3.735 163,266 +12,957 0.01% 609,838
2011-10-19 2011-10-17 3.241 150,309 -6,479 0.01% 487,201
2011-10-18 2011-10-14 3.272 156,788 -12,957 0.01% 513,041
2011-10-17 2011-10-13 3.565 169,745 +19,436 0.02% 605,219
2011-09-27 2011-09-23 2.547 150,309 -51,830 0.01% 382,801
2011-09-26 2011-09-22 2.562 202,139 +51,830 0.02% 517,919
2011-06-23 2011-06-21 5.140 150,309 -6,479 0.01% 772,561
2011-06-20 2011-06-16 5.155 156,788 +6,479 0.01% 808,282
2011-05-13 2011-05-11 6.407 150,309 +2,216 0.01% 963,082
2011-04-07 2011-04-04 6.548 148,093 -12,766 0.01% 969,763
2011-02-23 2011-02-21 6.533 160,859 +12,766 0.01% 1,050,839
2010-11-26 2010-11-24 6.486 148,093 +25,534 0.01% 960,483
2010-11-10 2010-11-08 7.645 122,559 -2,554 0.01% 936,957
2010-10-04 2010-09-29 7.582 125,113 -6,383 0.01% 948,643
2010-09-30 2010-09-28 7.410 131,496 +6,383 0.01% 974,380
2010-09-24 2010-09-21 7.363 125,113 +2,554 0.01% 921,202
2010-08-25 2010-08-23 6.470 122,559 -19,150 0.01% 792,958
2010-08-24 2010-08-20 6.611 141,709 +19,150 0.01% 936,838
2010-08-13 2010-08-11 6.501 122,559 -6,384 0.01% 796,798
2010-08-10 2010-08-06 6.486 128,943 -6,383 0.01% 836,282
2010-07-29 2010-07-27 6.548 135,326 +6,383 0.01% 886,160
2010-07-28 2010-07-26 6.282 128,943 +6,384 0.01% 810,022
2010-07-27 2010-07-23 6.235 122,559 -8,937 0.01% 764,158
2010-07-23 2010-07-21 6.047 131,496 +8,937 0.01% 795,160
2010-05-18 2010-05-14 5.734 122,559 -6,384 0.01% 702,718
2010-05-13 2010-05-11 5.687 128,943 +6,384 0.01% 733,262
2010-05-06 2010-05-04 6.406 122,559 +1,464 0.01% 785,058
2010-04-09 2010-04-07 7.182 121,095 -6,307 0.01% 869,760
2010-03-17 2010-03-15 7.357 127,402 +6,307 0.01% 937,280
2010-01-25 2010-01-21 8.070 121,095 +6,307 0.01% 977,280
2010-01-18 2010-01-14 8.816 114,788 -25,228 0.01% 1,011,920
2010-01-15 2010-01-13 8.736 140,016 +25,228 0.01% 1,223,219
2009-12-18 2009-12-16 9.307 114,788 -12,614 0.01% 1,068,340
2009-12-16 2009-12-14 9.291 127,402 +12,614 0.01% 1,183,720
2009-12-15 2009-12-11 9.450 114,788 -12,614 0.01% 1,084,720
2009-12-08 2009-12-04 8.609 127,402 +12,614 0.01% 1,096,860
2009-12-04 2009-12-02 8.467 114,788 -6,307 0.01% 971,880
2009-12-01 2009-11-27 8.070 121,095 -12,614 0.01% 977,280
2009-11-25 2009-11-23 8.292 133,709 +7,568 0.01% 1,108,759
2009-11-24 2009-11-20 8.261 126,141 +5,046 0.01% 1,042,003
2009-11-20 2009-11-18 8.467 121,095 -3,784 0.01% 1,025,280
2009-11-19 2009-11-17 8.736 124,879 -3,784 0.01% 1,090,978
2009-11-18 2009-11-16 8.324 128,663 +3,784 0.01% 1,070,996
2009-11-13 2009-11-11 7.975 124,879 +6,307 0.01% 995,938
2009-11-03 2009-10-30 7.595 118,572 -12,614 0.01% 900,519
2009-11-02 2009-10-29 7.500 131,186 +6,307 0.01% 983,838
2009-10-22 2009-10-20 8.086 124,879 -7,569 0.01% 1,009,798
2009-10-21 2009-10-19 8.165 132,448 +3,785 0.01% 1,081,503
2009-10-20 2009-10-16 7.991 128,663 -3,785 0.01% 1,028,156
2009-10-19 2009-10-15 8.039 132,448 -6,307 0.01% 1,064,703
2009-10-16 2009-10-14 7.975 138,755 +3,785 0.01% 1,106,602
2009-10-08 2009-10-06 7.436 134,970 -6,308 0.01% 1,003,657
2009-10-06 2009-10-02 6.976 141,278 +6,308 0.01% 985,603
2009-09-24 2009-09-22 8.007 134,970 +10,091 0.01% 1,080,696
2009-09-21 2009-09-17 8.483 124,879 -10,091 0.01% 1,059,298
2009-09-14 2009-09-10 8.403 134,970 -2,523 0.01% 1,134,196
2009-09-09 2009-09-07 8.118 137,493 +3,784 0.01% 1,116,158
2009-08-31 2009-08-27 8.086 133,709 +2,523 0.01% 1,081,199
2009-08-27 2009-08-25 8.705 131,186 +2,523 0.01% 1,141,918
2009-08-26 2009-08-24 8.530 128,663 -3,785 0.01% 1,097,516
2009-08-25 2009-08-21 8.261 132,448 -6,307 0.01% 1,094,103
2009-08-24 2009-08-20 8.261 138,755 +6,307 0.01% 1,146,203
2009-08-21 2009-08-19 8.007 132,448 +3,785 0.01% 1,060,503
2009-08-18 2009-08-14 8.562 128,663 +3,784 0.01% 1,101,596
2009-08-17 2009-08-13 8.879 124,879 +3,784 0.01% 1,108,798
2009-08-11 2009-08-07 9.085 121,095 -2,523 0.01% 1,100,160
2009-08-10 2009-08-06 9.592 123,618 +2,523 0.01% 1,185,802
2009-08-04 2009-07-31 9.561 121,095 -1,261 0.01% 1,157,760
2009-07-31 2009-07-29 9.006 122,356 +1,261 0.01% 1,101,916
2009-07-30 2009-07-28 9.260 121,095 -18,921 0.01% 1,121,280
2009-07-10 2009-07-08 7.801 140,016 -2,523 0.01% 1,092,239
2009-07-09 2009-07-07 8.007 142,539 +2,523 0.01% 1,141,301
2009-06-26 2009-06-24 7.928 140,016 -3,784 0.01% 1,109,999
2009-06-22 2009-06-18 7.515 143,800 +3,784 0.01% 1,080,718
2009-06-16 2009-06-12 8.324 140,016 +18,921 0.01% 1,165,499
2009-06-08 2009-06-04 8.403 121,095 +6,307 0.01% 1,017,600
2009-06-05 2009-06-03 8.213 114,788 -2,523 0.01% 942,760
2009-04-24 2009-04-22 4.979 117,311 -6,307 0.01% 584,041
2009-04-23 2009-04-21 5.280 123,618 +6,307 0.01% 652,681
2009-04-22 2009-04-20 5.343 117,311 -6,307 0.01% 626,821
2009-04-07 2009-04-03 4.883 123,618 -12,614 0.01% 603,681
2009-03-30 2009-03-26 4.630 136,232 +12,614 0.01% 630,721
2009-03-26 2009-03-24 4.598 123,618 -6,307 0.01% 568,401
2009-03-25 2009-03-23 4.677 129,925 -10,091 0.01% 607,701
2009-03-24 2009-03-20 4.186 140,016 -5,046 0.01% 586,080
2009-03-23 2009-03-19 4.249 145,062 -6,307 0.01% 616,401
2009-03-20 2009-03-18 4.027 151,369 +3,784 0.01% 609,601
2009-03-18 2009-03-16 4.138 147,585 -1,261 0.01% 610,742
2009-03-12 2009-03-10 3.789 148,846 -6,307 0.01% 564,040
2009-03-10 2009-03-06 3.615 155,153 +2,523 0.01% 560,880
2009-03-09 2009-03-05 3.758 152,630 +3,784 0.01% 573,539
2009-03-06 2009-03-04 3.932 148,846 -3,784 0.01% 585,280
2009-03-05 2009-03-03 3.694 152,630 -2,523 0.01% 563,859
2009-03-02 2009-02-26 3.742 155,153 +12,614 0.01% 580,560
2009-02-27 2009-02-25 3.885 142,539 +12,614 0.01% 553,700
2009-02-24 2009-02-20 4.329 129,925 +6,307 0.01% 562,381
2009-02-18 2009-02-16 4.741 123,618 -6,307 0.01% 586,041
2009-02-13 2009-02-11 4.693 129,925 +6,307 0.01% 609,761
2009-02-06 2009-02-04 4.614 123,618 -10,091 0.01% 570,361
2009-02-05 2009-02-03 4.170 133,709 -2,523 0.01% 557,560
2009-02-04 2009-02-02 3.964 136,232 +6,307 0.01% 540,000
2009-01-30 2009-01-23 3.599 129,925 -12,614 0.01% 467,621
2009-01-29 2009-01-22 3.758 142,539 -6,307 0.01% 535,620
2009-01-23 2009-01-21 3.774 148,846 +18,921 0.01% 561,680
2009-01-21 2009-01-19 4.233 129,925 +6,307 0.01% 550,021
2009-01-19 2009-01-15 4.360 123,618 -17,660 0.01% 539,001
2009-01-16 2009-01-14 4.186 141,278 +17,660 0.01% 591,362
2009-01-15 2009-01-13 4.138 123,618 -36,581 0.01% 511,561
2009-01-13 2009-01-09 4.329 160,199 +11,353 0.01% 693,422
2009-01-12 2009-01-08 4.360 148,846 -10,091 0.01% 649,000
2009-01-08 2009-01-06 4.868 158,937 +10,091 0.01% 773,639
2009-01-02 2008-12-29 4.329 148,846 -6,307 0.01% 644,280
2008-12-17 2008-12-15 3.837 155,153 -11,353 0.01% 595,320
2008-12-15 2008-12-11 4.075 166,506 +11,353 0.02% 678,482
2008-12-12 2008-12-10 4.218 155,153 +13,875 0.01% 654,360
2008-12-11 2008-12-09 3.980 141,278 +11,353 0.01% 562,242
2008-12-10 2008-12-08 4.043 129,925 -12,614 0.01% 525,301
2008-12-08 2008-12-04 3.536 142,539 +6,307 0.01% 503,980
2008-12-05 2008-12-03 3.567 136,232 -8,830 0.01% 486,000
2008-12-04 2008-12-02 3.250 145,062 +15,137 0.01% 471,501
2008-12-03 2008-12-01 3.504 129,925 -6,307 0.01% 455,261
2008-12-02 2008-11-28 3.234 136,232 -18,921 0.01% 440,640
2008-12-01 2008-11-27 3.139 155,153 +25,228 0.01% 487,080
2008-11-28 2008-11-26 2.902 129,925 +6,307 0.01% 376,980
2008-11-27 2008-11-25 2.822 123,618 -3,784 0.01% 348,881
2008-11-25 2008-11-21 3.044 127,402 -3,784 0.01% 387,840
2008-11-24 2008-11-20 2.648 131,186 +1,261 0.01% 347,359
2008-11-21 2008-11-19 2.886 129,925 -5,045 0.01% 374,920
2008-11-20 2008-11-18 3.187 134,970 -6,308 0.01% 430,139
2008-11-19 2008-11-17 3.599 141,278 +5,046 0.01% 508,482
2008-11-18 2008-11-14 3.774 136,232 +12,614 0.01% 514,080
2008-11-14 2008-11-12 3.599 123,618 -6,307 0.01% 444,921
2008-11-13 2008-11-11 3.488 129,925 +6,307 0.01% 453,201
2008-11-11 2008-11-07 2.664 123,618 -6,307 0.01% 329,280
2008-11-06 2008-11-04 2.188 129,925 -6,307 0.01% 284,280
2008-11-05 2008-11-03 2.251 136,232 +6,307 0.01% 306,720
2008-10-21 2008-10-17 2.410 129,925 +6,307 0.01% 313,120
2008-10-20 2008-10-16 2.489 123,618 +18,921 0.01% 307,720
2008-09-03 2008-09-01 5.438 104,697 +6,307 0.01% 569,382
2008-08-25 2008-08-20 5.629 98,390 +1,262 0.01% 553,802
2008-08-04 2008-07-31 7.706 97,128 -2,523 0.01% 748,438
2008-07-30 2008-07-28 7.389 99,651 +2,523 0.01% 736,279
2008-06-26 2008-06-24 7.452 97,128 -113,527 0.01% 723,798
2008-06-25 2008-06-23 7.262 210,655 +113,527 0.02% 1,529,721
2008-06-24 2008-06-20 7.817 97,128 +2,523 0.01% 759,218
2008-06-18 2008-06-16 8.039 94,605 -6,308 0.01% 760,496
2008-06-11 2008-06-06 8.514 100,913 -63,070 0.01% 859,204
2008-06-10 2008-06-05 8.467 163,983 +63,070 0.02% 1,388,402
2008-05-20 2008-05-16 9.244 100,913 -1,261 0.01% 932,805
2008-05-15 2008-05-13 9.277 102,174 -11,353 0.01% 947,845
2008-05-14 2008-05-09 8.398 113,527 +2,928 0.01% 953,391
2008-05-09 2008-05-07 8.398 110,599 +8,602 0.01% 928,802
2008-05-06 2008-05-02 8.626 101,997 -22,119 0.01% 879,803
2008-04-28 2008-04-24 8.121 124,116 -6,145 0.01% 1,007,977
2008-04-10 2008-04-08 7.096 130,261 -23,348 0.01% 924,322
2008-04-08 2008-04-03 6.949 153,609 +24,577 0.01% 1,067,497
2008-03-28 2008-03-26 6.494 129,032 -18,433 0.01% 837,901
2008-03-27 2008-03-25 6.250 147,465 +18,433 0.01% 921,600
2008-03-26 2008-03-20 5.957 129,032 +12,289 0.01% 768,601
2008-03-06 2008-03-04 7.454 116,743 +4,915 0.01% 870,199
2008-03-03 2008-02-28 8.414 111,828 -4,915 0.01% 940,943
2008-02-29 2008-02-27 8.317 116,743 +6,144 0.01% 970,899
2008-02-19 2008-02-15 7.503 110,599 -12,289 0.01% 829,802
2008-02-18 2008-02-14 7.226 122,888 +12,289 0.01% 888,003
2008-02-15 2008-02-13 6.884 110,599 -18,433 0.01% 761,402
2008-02-14 2008-02-12 6.705 129,032 +12,289 0.01% 865,201
2008-02-13 2008-02-11 6.591 116,743 +6,144 0.01% 769,499
2008-01-22 2008-01-18 7.779 110,599 -1,229 0.01% 860,402
2008-01-18 2008-01-16 7.487 111,828 +1,229 0.01% 837,203
2008-01-15 2008-01-11 8.658 110,599 -13,517 0.01% 957,602
2008-01-11 2008-01-09 8.854 124,116 +9,831 0.01% 1,098,876
2008-01-09 2008-01-07 8.333 114,285 +9,831 0.01% 952,317
2008-01-08 2008-01-04 8.496 104,454 -6,145 0.01% 887,397
2008-01-07 2008-01-03 8.333 110,599 +6,145 0.01% 921,602
2008-01-02 2007-12-27 8.740 104,454 +2,457 0.01% 912,897
2007-12-19 2007-12-17 8.186 101,997 +1,229 0.01% 834,983
2007-12-17 2007-12-13 9.098 100,768 -1,229 0.01% 916,762
2007-12-11 2007-12-07 10.074 101,997 +4,916 0.01% 1,027,544
2007-12-10 2007-12-06 9.944 97,081 -12,289 0.01% 965,379
2007-12-07 2007-12-05 9.391 109,370 -6,144 0.01% 1,027,061
2007-12-06 2007-12-04 8.951 115,514 +8,602 0.01% 1,033,998
2007-12-03 2007-11-29 9.212 106,912 -3,687 0.01% 984,839
2007-11-30 2007-11-28 9.049 110,599 -2,458 0.01% 1,000,802
2007-11-27 2007-11-23 8.528 113,057 +1,229 0.01% 964,164
2007-11-26 2007-11-22 8.463 111,828 +2,458 0.01% 946,403
2007-11-23 2007-11-21 8.675 109,370 -1,229 0.01% 948,741
2007-11-21 2007-11-19 8.056 110,599 -24,577 0.01% 891,002
2007-11-20 2007-11-16 7.812 135,176 +12,288 0.01% 1,055,998
2007-11-19 2007-11-15 8.349 122,888 +12,289 0.01% 1,026,004
2007-11-15 2007-11-13 8.561 110,599 +6,145 0.01% 946,802
2007-11-13 2007-11-09 9.163 104,454 +12,288 0.01% 957,096
2007-11-12 2007-11-08 9.521 92,166 -12,288 0.01% 877,503
2007-11-09 2007-11-07 9.749 104,454 -6,145 0.01% 1,018,296
2007-11-08 2007-11-06 9.830 110,599 +18,433 0.01% 1,087,202
2007-11-07 2007-11-05 9.798 92,166 +12,289 0.01% 903,003
2007-11-06 2007-11-02 10.595 79,877 +6,144 0.01% 846,301
2007-11-05 2007-11-01 10.969 73,733 -2,457 0.01% 808,805
2007-11-02 2007-10-31 11.116 76,190 +2,457 0.01% 846,917
2007-11-01 2007-10-30 11.230 73,733 +61,444 0.01% 828,005
2007-10-09 2007-10-05 13.004 12,289 +12,289 0.00% 159,803
2007-09-21 2007-09-19 13.687 0 -2,458
2007-09-19 2007-09-17 12.336 2,458 -6,144 0.00% 30,323
2007-09-18 2007-09-14 12.141 8,602 -92,166 0.00% 104,438
2007-09-12 2007-09-10 10.758 100,768 -24,577 0.01% 1,084,042
2007-09-11 2007-09-07 10.839 125,345 +12,288 0.01% 1,358,637
2007-09-10 2007-09-06 11.051 113,057 +9,831 0.01% 1,249,365
2007-09-07 2007-09-05 10.986 103,226 +2,458 0.01% 1,134,005
2007-08-29 2007-08-27 11.425 100,768 -3,686 0.01% 1,151,283
2007-08-28 2007-08-24 10.335 104,454 +3,686 0.01% 1,079,496
2007-08-23 2007-08-21 9.879 100,768 -3,686 0.01% 995,482
2007-08-21 2007-08-17 8.951 104,454 -3,687 0.01% 934,996
2007-08-14 2007-08-10 10.416 108,141 +3,687 0.01% 1,126,400
2007-08-09 2007-08-07 10.628 104,454 +33,179 0.01% 1,110,096
2007-08-08 2007-08-06 10.383 71,275 -2,458 0.01% 740,082
2007-08-06 2007-08-02 10.400 73,733 -30,721 0.01% 766,805
2007-08-03 2007-08-01 10.628 104,454 +30,721 0.01% 1,110,096
2007-07-26 2007-07-24 11.425 73,733 -55,299 0.01% 842,406
2007-07-18 2007-07-16 10.237 129,032 -6,144 0.01% 1,320,901
2007-07-10 2007-07-06 10.302 135,176 +6,144 0.01% 1,392,597
2007-06-27 2007-06-25 10.221 129,032 -43,011 0.01% 1,318,801
2007-06-26 2007-06-22 10.514 172,043 0.02% 1,808,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top