History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 364,000 | +0 | 0.02% | 1,008,280 |
| 2025-10-13 | 2025-10-09 | 2.820 | 364,000 | +0 | 0.02% | 1,026,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 364,000 | -10,000 | 0.02% | 1,011,920 |
| 2025-10-08 | 2025-10-03 | 2.760 | 374,000 | -10,000 | 0.02% | 1,032,240 |
| 2025-10-03 | 2025-09-30 | 2.670 | 384,000 | -10,000 | 0.02% | 1,025,280 |
| 2025-10-02 | 2025-09-29 | 2.680 | 394,000 | -20,000 | 0.02% | 1,055,920 |
| 2025-09-30 | 2025-09-26 | 2.440 | 414,000 | -20,000 | 0.02% | 1,010,160 |
| 2025-09-26 | 2025-09-24 | 2.400 | 434,000 | +20,000 | 0.03% | 1,041,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 414,000 | +10,000 | 0.02% | 1,010,160 |
| 2025-09-24 | 2025-09-22 | 2.590 | 404,000 | -30,000 | 0.02% | 1,046,360 |
| 2025-09-23 | 2025-09-19 | 2.480 | 434,000 | +20,000 | 0.03% | 1,076,320 |
| 2025-09-18 | 2025-09-16 | 2.440 | 414,000 | +10,000 | 0.02% | 1,010,160 |
| 2025-09-16 | 2025-09-12 | 2.520 | 404,000 | +10,000 | 0.02% | 1,018,080 |
| 2025-09-11 | 2025-09-09 | 2.540 | 394,000 | -10,000 | 0.02% | 1,000,760 |
| 2025-09-08 | 2025-09-04 | 2.330 | 404,000 | +10,000 | 0.02% | 941,320 |
| 2025-08-26 | 2025-08-22 | 2.340 | 394,000 | +10,000 | 0.02% | 921,960 |
| 2025-08-25 | 2025-08-21 | 2.380 | 384,000 | +10,000 | 0.02% | 913,920 |
| 2025-08-15 | 2025-08-13 | 2.530 | 374,000 | +10,000 | 0.02% | 946,220 |
| 2025-08-12 | 2025-08-08 | 2.580 | 364,000 | -4,000 | 0.02% | 939,120 |
| 2025-08-11 | 2025-08-07 | 2.550 | 368,000 | +6,000 | 0.02% | 938,400 |
| 2025-08-08 | 2025-08-06 | 2.640 | 362,000 | -26,000 | 0.02% | 955,680 |
| 2025-08-07 | 2025-08-05 | 2.530 | 388,000 | -66,000 | 0.02% | 981,640 |
| 2025-08-06 | 2025-08-04 | 2.190 | 454,000 | -10,000 | 0.03% | 994,260 |
| 2025-08-05 | 2025-08-01 | 2.200 | 464,000 | +10,000 | 0.03% | 1,020,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 454,000 | +30,000 | 0.03% | 989,720 |
| 2025-08-01 | 2025-07-30 | 2.340 | 424,000 | -24,000 | 0.02% | 992,160 |
| 2025-07-31 | 2025-07-29 | 2.290 | 448,000 | -120,000 | 0.03% | 1,025,920 |
| 2025-07-28 | 2025-07-24 | 2.180 | 568,000 | -10,000 | 0.03% | 1,238,240 |
| 2025-07-24 | 2025-07-22 | 2.160 | 578,000 | -40,000 | 0.03% | 1,248,480 |
| 2025-07-23 | 2025-07-21 | 2.110 | 618,000 | -30,000 | 0.04% | 1,303,980 |
| 2025-07-22 | 2025-07-18 | 2.000 | 648,000 | +10,000 | 0.04% | 1,296,000 |
| 2025-07-17 | 2025-07-15 | 2.070 | 638,000 | +10,000 | 0.04% | 1,320,660 |
| 2025-07-16 | 2025-07-14 | 2.080 | 628,000 | -10,000 | 0.04% | 1,306,240 |
| 2025-07-15 | 2025-07-11 | 1.940 | 638,000 | -70,000 | 0.04% | 1,237,720 |
| 2025-07-11 | 2025-07-09 | 1.810 | 708,000 | +80,000 | 0.04% | 1,281,480 |
| 2025-07-10 | 2025-07-08 | 1.850 | 628,000 | +10,000 | 0.04% | 1,161,800 |
| 2025-07-09 | 2025-07-07 | 1.880 | 618,000 | +10,000 | 0.04% | 1,161,840 |
| 2025-07-07 | 2025-07-03 | 1.920 | 608,000 | +70,000 | 0.04% | 1,167,360 |
| 2025-07-04 | 2025-07-02 | 2.020 | 538,000 | +20,000 | 0.03% | 1,086,760 |
| 2025-07-02 | 2025-06-27 | 1.990 | 518,000 | +44,000 | 0.03% | 1,030,820 |
| 2025-06-25 | 2025-06-23 | 1.870 | 474,000 | +10,000 | 0.03% | 886,380 |
| 2025-06-24 | 2025-06-20 | 1.980 | 464,000 | -10,000 | 0.03% | 918,720 |
| 2025-06-23 | 2025-06-19 | 1.960 | 474,000 | -80,000 | 0.03% | 929,040 |
| 2025-06-18 | 2025-06-16 | 1.940 | 554,000 | -40,000 | 0.03% | 1,074,760 |
| 2025-06-16 | 2025-06-12 | 1.890 | 594,000 | -10,000 | 0.03% | 1,122,660 |
| 2025-06-13 | 2025-06-11 | 1.880 | 604,000 | -48,000 | 0.03% | 1,135,520 |
| 2025-06-12 | 2025-06-10 | 1.810 | 652,000 | +30,000 | 0.04% | 1,180,120 |
| 2025-06-06 | 2025-06-04 | 1.710 | 622,000 | +10,000 | 0.04% | 1,063,620 |
| 2025-05-27 | 2025-05-23 | 1.810 | 612,000 | -4,000 | 0.04% | 1,107,720 |
| 2025-05-26 | 2025-05-22 | 1.700 | 616,000 | -20,000 | 0.04% | 1,047,200 |
| 2025-05-23 | 2025-05-21 | 1.600 | 636,000 | +20,000 | 0.04% | 1,017,600 |
| 2025-04-25 | 2025-04-23 | 1.670 | 616,000 | -10,000 | 0.04% | 1,028,720 |
| 2025-03-20 | 2025-03-18 | 1.970 | 626,000 | -10,000 | 0.04% | 1,233,220 |
| 2025-03-18 | 2025-03-14 | 1.860 | 636,000 | -10,000 | 0.04% | 1,182,960 |
| 2025-03-11 | 2025-03-07 | 1.990 | 646,000 | -10,000 | 0.04% | 1,285,540 |
| 2025-03-10 | 2025-03-06 | 1.960 | 656,000 | +40,000 | 0.04% | 1,285,760 |
| 2025-03-05 | 2025-03-03 | 1.950 | 616,000 | -40,000 | 0.04% | 1,201,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 656,000 | -30,000 | 0.04% | 1,252,960 |
| 2025-03-03 | 2025-02-27 | 1.820 | 686,000 | +40,000 | 0.04% | 1,248,520 |
| 2025-02-28 | 2025-02-26 | 1.850 | 646,000 | +20,000 | 0.04% | 1,195,100 |
| 2025-02-04 | 2025-01-28 | 1.740 | 626,000 | -14,000 | 0.04% | 1,089,240 |
| 2025-01-27 | 2025-01-23 | 1.770 | 640,000 | -60,000 | 0.04% | 1,132,800 |
| 2025-01-24 | 2025-01-22 | 1.750 | 700,000 | -20,000 | 0.04% | 1,225,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 720,000 | +10,000 | 0.04% | 1,238,400 |
| 2025-01-22 | 2025-01-20 | 1.670 | 710,000 | +50,000 | 0.04% | 1,185,700 |
| 2025-01-20 | 2025-01-16 | 1.770 | 660,000 | -10,000 | 0.04% | 1,168,200 |
| 2025-01-17 | 2025-01-15 | 1.710 | 670,000 | -30,000 | 0.04% | 1,145,700 |
| 2025-01-16 | 2025-01-14 | 1.670 | 700,000 | +10,000 | 0.04% | 1,169,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 690,000 | -10,000 | 0.04% | 1,145,400 |
| 2025-01-10 | 2025-01-08 | 1.630 | 700,000 | -10,000 | 0.04% | 1,141,000 |
| 2025-01-09 | 2025-01-07 | 1.630 | 710,000 | -120,000 | 0.04% | 1,157,300 |
| 2025-01-03 | 2024-12-31 | 1.470 | 830,000 | +10,000 | 0.05% | 1,220,100 |
| 2024-12-30 | 2024-12-24 | 1.420 | 820,000 | +30,000 | 0.05% | 1,164,400 |
| 2024-12-23 | 2024-12-19 | 1.460 | 790,000 | -10,000 | 0.05% | 1,153,400 |
| 2024-12-20 | 2024-12-18 | 1.420 | 800,000 | -20,000 | 0.05% | 1,136,000 |
| 2024-12-19 | 2024-12-17 | 1.370 | 820,000 | -30,000 | 0.05% | 1,123,400 |
| 2024-12-13 | 2024-12-11 | 1.330 | 850,000 | -10,000 | 0.05% | 1,130,500 |
| 2024-12-11 | 2024-12-09 | 1.300 | 860,000 | +10,000 | 0.05% | 1,118,000 |
| 2024-12-09 | 2024-12-05 | 1.280 | 850,000 | +10,000 | 0.05% | 1,088,000 |
| 2024-12-06 | 2024-12-04 | 1.310 | 840,000 | -32,000 | 0.05% | 1,100,400 |
| 2024-11-11 | 2024-11-07 | 1.310 | 872,000 | -4,000 | 0.05% | 1,142,320 |
| 2024-11-01 | 2024-10-30 | 1.230 | 876,000 | +22,000 | 0.05% | 1,077,480 |
| 2024-10-30 | 2024-10-28 | 1.320 | 854,000 | +50,000 | 0.05% | 1,127,280 |
| 2024-10-22 | 2024-10-18 | 1.200 | 804,000 | -10,000 | 0.05% | 964,800 |
| 2024-10-18 | 2024-10-16 | 1.220 | 814,000 | +30,000 | 0.05% | 993,080 |
| 2024-10-17 | 2024-10-15 | 1.170 | 784,000 | -10,000 | 0.05% | 917,280 |
| 2024-10-10 | 2024-10-08 | 1.310 | 794,000 | +20,000 | 0.05% | 1,040,140 |
| 2024-10-09 | 2024-10-07 | 1.520 | 774,000 | -54,000 | 0.04% | 1,176,480 |
| 2024-10-08 | 2024-10-04 | 1.310 | 828,000 | -6,000 | 0.05% | 1,084,680 |
| 2024-10-07 | 2024-10-03 | 1.230 | 834,000 | -14,000 | 0.05% | 1,025,820 |
| 2024-10-04 | 2024-10-02 | 1.310 | 848,000 | +50,000 | 0.05% | 1,110,880 |
| 2024-10-03 | 2024-09-30 | 1.250 | 798,000 | -30,000 | 0.05% | 997,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 828,000 | +30,000 | 0.05% | 919,080 |
| 2024-09-30 | 2024-09-26 | 1.080 | 798,000 | -22,000 | 0.05% | 861,840 |
| 2024-09-17 | 2024-09-13 | 0.890 | 820,000 | -20,000 | 0.05% | 729,800 |
| 2024-09-10 | 2024-09-05 | 0.940 | 840,000 | +20,000 | 0.05% | 789,600 |
| 2024-09-05 | 2024-09-03 | 0.990 | 820,000 | +20,000 | 0.05% | 811,800 |
| 2024-09-02 | 2024-08-29 | 1.020 | 800,000 | -20,000 | 0.05% | 816,000 |
| 2024-08-16 | 2024-08-14 | 1.040 | 820,000 | -18,000 | 0.05% | 852,800 |
| 2024-08-13 | 2024-08-09 | 1.040 | 838,000 | +18,000 | 0.05% | 871,520 |
| 2024-07-19 | 2024-07-17 | 1.100 | 820,000 | +10,000 | 0.05% | 902,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 810,000 | +10,000 | 0.05% | 882,900 |
| 2024-06-21 | 2024-06-19 | 1.220 | 800,000 | -14,000 | 0.05% | 976,000 |
| 2024-06-13 | 2024-06-11 | 1.190 | 814,000 | +14,000 | 0.05% | 968,660 |
| 2024-06-11 | 2024-06-06 | 1.180 | 800,000 | -20,000 | 0.05% | 944,000 |
| 2024-05-23 | 2024-05-21 | 1.250 | 820,000 | +20,000 | 0.05% | 1,025,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 800,000 | -8,000 | 0.05% | 1,040,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 808,000 | +10,000 | 0.05% | 1,001,920 |
| 2024-05-16 | 2024-05-13 | 1.230 | 798,000 | +10,000 | 0.05% | 981,540 |
| 2024-05-14 | 2024-05-10 | 1.240 | 788,000 | -20,000 | 0.05% | 977,120 |
| 2024-05-07 | 2024-05-03 | 1.160 | 808,000 | +14,000 | 0.05% | 937,280 |
| 2024-05-02 | 2024-04-29 | 1.180 | 794,000 | +6,000 | 0.05% | 936,920 |
| 2024-04-26 | 2024-04-24 | 1.140 | 788,000 | -10,000 | 0.05% | 898,320 |
| 2024-04-11 | 2024-04-09 | 1.210 | 798,000 | -10,000 | 0.05% | 965,580 |
| 2024-04-02 | 2024-03-27 | 1.130 | 808,000 | +10,000 | 0.05% | 913,040 |
| 2024-03-26 | 2024-03-22 | 1.150 | 798,000 | -10,000 | 0.05% | 917,700 |
| 2024-03-19 | 2024-03-15 | 1.200 | 808,000 | -6,000 | 0.05% | 969,600 |
| 2024-03-14 | 2024-03-12 | 1.220 | 814,000 | +10,000 | 0.05% | 993,080 |
| 2024-03-01 | 2024-02-28 | 1.200 | 804,000 | +16,000 | 0.05% | 964,800 |
| 2023-12-11 | 2023-12-07 | 1.200 | 788,000 | -4,000 | 0.05% | 945,600 |
| 2023-11-07 | 2023-11-03 | 1.310 | 792,000 | -6,000 | 0.05% | 1,037,520 |
| 2023-10-31 | 2023-10-27 | 1.220 | 798,000 | -4,000 | 0.05% | 973,560 |
| 2023-10-27 | 2023-10-25 | 1.200 | 802,000 | -20,000 | 0.05% | 962,400 |
| 2023-10-24 | 2023-10-19 | 1.180 | 822,000 | +20,000 | 0.05% | 969,960 |
| 2023-10-12 | 2023-10-10 | 1.230 | 802,000 | -20,000 | 0.05% | 986,460 |
| 2023-10-06 | 2023-10-04 | 1.220 | 822,000 | +10,000 | 0.05% | 1,002,840 |
| 2023-09-27 | 2023-09-25 | 1.310 | 812,000 | -10,000 | 0.05% | 1,063,720 |
| 2023-09-26 | 2023-09-22 | 1.330 | 822,000 | +20,000 | 0.05% | 1,093,260 |
| 2023-06-29 | 2023-06-27 | 1.340 | 802,000 | -16,000 | 0.05% | 1,074,680 |
| 2023-06-27 | 2023-06-23 | 1.310 | 818,000 | +16,000 | 0.05% | 1,071,580 |
| 2023-06-26 | 2023-06-21 | 1.340 | 802,000 | -8,000 | 0.05% | 1,074,680 |
| 2023-06-21 | 2023-06-19 | 1.443 | 810,000 | +12,791 | 0.05% | 1,168,655 |
| 2023-06-20 | 2023-06-16 | 1.473 | 797,209 | +7,874 | 0.05% | 1,174,500 |
| 2023-06-16 | 2023-06-14 | 1.412 | 789,335 | -15,748 | 0.05% | 1,114,780 |
| 2023-06-13 | 2023-06-09 | 1.402 | 805,083 | +25,590 | 0.05% | 1,128,840 |
| 2023-05-24 | 2023-05-22 | 1.575 | 779,493 | -13,779 | 0.05% | 1,227,600 |
| 2023-05-19 | 2023-05-17 | 1.605 | 793,272 | -29,526 | 0.05% | 1,273,480 |
| 2023-05-17 | 2023-05-15 | 1.646 | 822,798 | +29,526 | 0.05% | 1,354,319 |
| 2023-05-15 | 2023-05-11 | 1.737 | 793,272 | +13,779 | 0.05% | 1,378,260 |
| 2023-05-11 | 2023-05-09 | 1.768 | 779,493 | -13,779 | 0.05% | 1,378,080 |
| 2023-05-09 | 2023-05-05 | 1.727 | 793,272 | +13,779 | 0.05% | 1,370,200 |
| 2023-05-08 | 2023-05-04 | 1.727 | 779,493 | -98,421 | 0.05% | 1,346,400 |
| 2023-04-26 | 2023-04-24 | 1.717 | 877,914 | -1,969 | 0.05% | 1,507,480 |
| 2023-04-25 | 2023-04-21 | 1.758 | 879,883 | +19,685 | 0.05% | 1,546,621 |
| 2023-04-21 | 2023-04-19 | 1.819 | 860,198 | +3,936 | 0.05% | 1,564,459 |
| 2023-04-14 | 2023-04-12 | 1.798 | 856,262 | -68,894 | 0.05% | 1,539,901 |
| 2023-04-12 | 2023-04-06 | 1.687 | 925,156 | +19,684 | 0.05% | 1,560,400 |
| 2023-04-04 | 2023-03-31 | 1.839 | 905,472 | -39,368 | 0.05% | 1,665,200 |
| 2023-04-03 | 2023-03-30 | 1.839 | 944,840 | +19,684 | 0.06% | 1,737,599 |
| 2023-03-31 | 2023-03-29 | 1.819 | 925,156 | +19,684 | 0.05% | 1,682,600 |
| 2023-03-27 | 2023-03-23 | 1.839 | 905,472 | +9,842 | 0.05% | 1,665,200 |
| 2023-03-10 | 2023-03-08 | 1.900 | 895,630 | +49,211 | 0.05% | 1,701,700 |
| 2023-03-09 | 2023-03-07 | 1.920 | 846,419 | +9,842 | 0.05% | 1,625,399 |
| 2023-03-07 | 2023-03-03 | 1.941 | 836,577 | +3,936 | 0.05% | 1,623,499 |
| 2023-03-03 | 2023-03-01 | 1.930 | 832,641 | +29,527 | 0.05% | 1,607,401 |
| 2023-02-28 | 2023-02-24 | 1.890 | 803,114 | -49,211 | 0.05% | 1,517,760 |
| 2023-02-22 | 2023-02-20 | 1.981 | 852,325 | -9,842 | 0.05% | 1,688,701 |
| 2023-02-02 | 2023-01-31 | 1.941 | 862,167 | +49,211 | 0.05% | 1,673,160 |
| 2023-01-30 | 2023-01-26 | 2.113 | 812,956 | -19,685 | 0.05% | 1,718,079 |
| 2023-01-27 | 2023-01-20 | 2.113 | 832,641 | -129,915 | 0.05% | 1,759,681 |
| 2023-01-26 | 2023-01-19 | 1.951 | 962,556 | +29,526 | 0.06% | 1,877,760 |
| 2023-01-20 | 2023-01-18 | 1.941 | 933,030 | +49,211 | 0.05% | 1,810,680 |
| 2023-01-18 | 2023-01-16 | 1.971 | 883,819 | -3,937 | 0.05% | 1,742,119 |
| 2023-01-17 | 2023-01-13 | 1.971 | 887,756 | +29,526 | 0.05% | 1,749,880 |
| 2023-01-16 | 2023-01-12 | 1.930 | 858,230 | +19,684 | 0.05% | 1,656,800 |
| 2023-01-13 | 2023-01-11 | 1.941 | 838,546 | +19,684 | 0.05% | 1,627,320 |
| 2023-01-09 | 2023-01-05 | 1.880 | 818,862 | +13,779 | 0.05% | 1,539,201 |
| 2023-01-03 | 2022-12-29 | 1.839 | 805,083 | +49,211 | 0.05% | 1,480,581 |
| 2022-12-30 | 2022-12-28 | 1.890 | 755,872 | +9,842 | 0.04% | 1,428,480 |
| 2022-12-22 | 2022-12-20 | 1.788 | 746,030 | -9,842 | 0.04% | 1,334,080 |
| 2022-12-21 | 2022-12-19 | 1.809 | 755,872 | +9,842 | 0.04% | 1,367,040 |
| 2022-12-20 | 2022-12-16 | 1.920 | 746,030 | -57,084 | 0.04% | 1,432,620 |
| 2022-12-16 | 2022-12-14 | 1.900 | 803,114 | +19,684 | 0.05% | 1,525,920 |
| 2022-12-15 | 2022-12-13 | 1.941 | 783,430 | -11,811 | 0.05% | 1,520,360 |
| 2022-12-13 | 2022-12-09 | 1.930 | 795,241 | -19,684 | 0.05% | 1,535,201 |
| 2022-12-12 | 2022-12-08 | 1.748 | 814,925 | +19,684 | 0.05% | 1,424,160 |
| 2022-12-09 | 2022-12-07 | 1.737 | 795,241 | -59,052 | 0.05% | 1,381,681 |
| 2022-12-08 | 2022-12-06 | 1.819 | 854,293 | +9,842 | 0.05% | 1,553,720 |
| 2022-12-05 | 2022-12-01 | 1.707 | 844,451 | +19,684 | 0.05% | 1,441,440 |
| 2022-12-01 | 2022-11-29 | 1.697 | 824,767 | +21,653 | 0.05% | 1,399,460 |
| 2022-11-30 | 2022-11-28 | 1.626 | 803,114 | -9,842 | 0.05% | 1,305,600 |
| 2022-11-24 | 2022-11-22 | 1.595 | 812,956 | -9,842 | 0.05% | 1,296,819 |
| 2022-11-23 | 2022-11-21 | 1.544 | 822,798 | +9,842 | 0.05% | 1,270,719 |
| 2022-11-21 | 2022-11-17 | 1.595 | 812,956 | +39,368 | 0.05% | 1,296,819 |
| 2022-11-18 | 2022-11-16 | 1.616 | 773,588 | +11,811 | 0.05% | 1,249,740 |
| 2022-11-16 | 2022-11-14 | 1.616 | 761,777 | -19,685 | 0.04% | 1,230,659 |
| 2022-11-15 | 2022-11-11 | 1.483 | 781,462 | +29,527 | 0.05% | 1,159,241 |
| 2022-11-14 | 2022-11-10 | 1.341 | 751,935 | -15,748 | 0.04% | 1,008,479 |
| 2022-11-11 | 2022-11-09 | 1.361 | 767,683 | +15,748 | 0.05% | 1,045,200 |
| 2022-11-08 | 2022-11-04 | 1.321 | 751,935 | -19,685 | 0.04% | 993,199 |
| 2022-11-07 | 2022-11-03 | 1.209 | 771,620 | -29,526 | 0.05% | 932,961 |
| 2022-11-04 | 2022-11-02 | 1.240 | 801,146 | +9,842 | 0.05% | 993,080 |
| 2022-11-03 | 2022-11-01 | 1.250 | 791,304 | +19,684 | 0.05% | 988,920 |
| 2022-11-02 | 2022-10-31 | 1.280 | 771,620 | +19,685 | 0.05% | 987,841 |
| 2022-10-21 | 2022-10-19 | 1.676 | 751,935 | -11,811 | 0.04% | 1,260,599 |
| 2022-10-07 | 2022-10-05 | 1.737 | 763,746 | -11,810 | 0.04% | 1,326,960 |
| 2022-09-29 | 2022-09-27 | 1.727 | 775,556 | +11,810 | 0.05% | 1,339,599 |
| 2022-09-27 | 2022-09-23 | 1.798 | 763,746 | +9,842 | 0.04% | 1,373,520 |
| 2022-09-26 | 2022-09-22 | 1.829 | 753,904 | +9,842 | 0.04% | 1,378,800 |
| 2022-09-20 | 2022-09-16 | 1.880 | 744,062 | +9,842 | 0.04% | 1,398,601 |
| 2022-09-19 | 2022-09-15 | 1.941 | 734,220 | +31,495 | 0.04% | 1,424,861 |
| 2022-09-14 | 2022-09-09 | 2.022 | 702,725 | -21,653 | 0.04% | 1,420,860 |
| 2022-09-13 | 2022-09-08 | 1.930 | 724,378 | +29,527 | 0.04% | 1,398,401 |
| 2022-09-09 | 2022-09-07 | 1.951 | 694,851 | +11,810 | 0.04% | 1,355,519 |
| 2022-09-08 | 2022-09-06 | 2.012 | 683,041 | -9,842 | 0.04% | 1,374,120 |
| 2022-09-06 | 2022-09-02 | 1.991 | 692,883 | +19,684 | 0.04% | 1,379,840 |
| 2022-08-22 | 2022-08-18 | 2.103 | 673,199 | +9,842 | 0.04% | 1,415,881 |
| 2022-08-16 | 2022-08-12 | 2.164 | 663,357 | +49,211 | 0.04% | 1,435,621 |
| 2022-08-15 | 2022-08-11 | 2.083 | 614,146 | -78,737 | 0.04% | 1,279,200 |
| 2022-08-11 | 2022-08-09 | 2.093 | 692,883 | -9,842 | 0.04% | 1,450,240 |
| 2022-07-26 | 2022-07-22 | 2.124 | 702,725 | +9,842 | 0.04% | 1,492,260 |
| 2022-07-22 | 2022-07-20 | 2.215 | 692,883 | +9,842 | 0.04% | 1,534,720 |
| 2022-07-20 | 2022-07-18 | 2.184 | 683,041 | -9,842 | 0.04% | 1,492,100 |
| 2022-07-19 | 2022-07-15 | 2.144 | 692,883 | -9,842 | 0.04% | 1,485,440 |
| 2022-07-18 | 2022-07-14 | 2.225 | 702,725 | -5,905 | 0.04% | 1,563,660 |
| 2022-07-15 | 2022-07-13 | 2.245 | 708,630 | -29,526 | 0.04% | 1,591,200 |
| 2022-07-11 | 2022-07-07 | 2.347 | 738,156 | +29,526 | 0.04% | 1,732,499 |
| 2022-07-08 | 2022-07-06 | 2.398 | 708,630 | +53,147 | 0.04% | 1,699,199 |
| 2022-07-06 | 2022-07-04 | 2.418 | 655,483 | -39,368 | 0.04% | 1,585,080 |
| 2022-07-04 | 2022-06-29 | 2.479 | 694,851 | +19,684 | 0.04% | 1,722,639 |
| 2022-06-30 | 2022-06-28 | 2.510 | 675,167 | +53,147 | 0.04% | 1,694,420 |
| 2022-06-29 | 2022-06-27 | 2.520 | 622,020 | +9,842 | 0.04% | 1,567,360 |
| 2022-06-28 | 2022-06-24 | 3.471 | 612,178 | +31,495 | 0.04% | 2,124,973 |
| 2022-06-27 | 2022-06-23 | 3.483 | 580,683 | +135,173 | 0.03% | 2,022,504 |
| 2022-06-23 | 2022-06-21 | 3.507 | 445,510 | +47,431 | 0.03% | 1,562,220 |
| 2022-06-22 | 2022-06-20 | 3.483 | 398,079 | +1,694 | 0.03% | 1,386,499 |
| 2022-06-21 | 2022-06-17 | 3.530 | 396,385 | -8,470 | 0.03% | 1,399,319 |
| 2022-06-20 | 2022-06-16 | 3.530 | 404,855 | -16,940 | 0.03% | 1,429,220 |
| 2022-06-17 | 2022-06-15 | 3.566 | 421,795 | +8,470 | 0.03% | 1,503,961 |
| 2022-06-16 | 2022-06-14 | 3.495 | 413,325 | +33,879 | 0.03% | 1,444,481 |
| 2022-06-15 | 2022-06-13 | 3.554 | 379,446 | -11,857 | 0.03% | 1,348,481 |
| 2022-06-14 | 2022-06-10 | 3.554 | 391,303 | +8,469 | 0.03% | 1,390,618 |
| 2022-06-10 | 2022-06-08 | 3.625 | 382,834 | +16,940 | 0.03% | 1,387,641 |
| 2022-06-09 | 2022-06-07 | 3.589 | 365,894 | +16,939 | 0.02% | 1,313,280 |
| 2022-06-07 | 2022-06-02 | 3.589 | 348,955 | -8,469 | 0.02% | 1,252,481 |
| 2022-06-06 | 2022-06-01 | 3.577 | 357,424 | -25,410 | 0.02% | 1,278,659 |
| 2022-06-01 | 2022-05-30 | 3.518 | 382,834 | +8,470 | 0.03% | 1,346,961 |
| 2022-05-31 | 2022-05-27 | 3.495 | 374,364 | -6,776 | 0.03% | 1,308,320 |
| 2022-05-27 | 2022-05-25 | 3.448 | 381,140 | +8,470 | 0.03% | 1,314,001 |
| 2022-05-26 | 2022-05-24 | 3.459 | 372,670 | +6,776 | 0.03% | 1,289,200 |
| 2022-05-25 | 2022-05-23 | 3.542 | 365,894 | +1,694 | 0.02% | 1,296,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 364,200 | +8,470 | 0.02% | 1,277,099 |
| 2022-05-23 | 2022-05-19 | 3.436 | 355,730 | -25,410 | 0.02% | 1,222,199 |
| 2022-05-20 | 2022-05-18 | 3.436 | 381,140 | +8,470 | 0.03% | 1,309,501 |
| 2022-05-19 | 2022-05-17 | 3.436 | 372,670 | +15,246 | 0.03% | 1,280,400 |
| 2022-05-16 | 2022-05-12 | 3.400 | 357,424 | +28,797 | 0.02% | 1,215,359 |
| 2022-05-13 | 2022-05-11 | 3.412 | 328,627 | +15,245 | 0.02% | 1,121,320 |
| 2022-05-12 | 2022-05-10 | 3.389 | 313,382 | +10,164 | 0.02% | 1,061,902 |
| 2022-05-11 | 2022-05-06 | 3.459 | 303,218 | +8,470 | 0.02% | 1,048,941 |
| 2022-05-10 | 2022-05-05 | 3.542 | 294,748 | +16,939 | 0.02% | 1,044,000 |
| 2022-05-03 | 2022-04-28 | 3.648 | 277,809 | -8,469 | 0.02% | 1,013,522 |
| 2022-04-28 | 2022-04-26 | 3.448 | 286,278 | +8,469 | 0.02% | 986,959 |
| 2022-04-27 | 2022-04-25 | 3.577 | 277,809 | +44,043 | 0.02% | 993,842 |
| 2022-04-21 | 2022-04-19 | 4.062 | 233,766 | -5,082 | 0.02% | 949,441 |
| 2022-04-20 | 2022-04-14 | 3.991 | 238,848 | -5,081 | 0.02% | 953,162 |
| 2022-04-14 | 2022-04-12 | 3.837 | 243,929 | -8,470 | 0.02% | 935,998 |
| 2022-04-13 | 2022-04-11 | 3.873 | 252,399 | +13,551 | 0.02% | 977,439 |
| 2022-04-12 | 2022-04-08 | 3.979 | 238,848 | +5,082 | 0.02% | 950,342 |
| 2022-04-11 | 2022-04-07 | 3.884 | 233,766 | -22,021 | 0.02% | 908,041 |
| 2022-04-08 | 2022-04-06 | 3.943 | 255,787 | -16,940 | 0.02% | 1,008,680 |
| 2022-04-07 | 2022-04-04 | 3.837 | 272,727 | -8,469 | 0.02% | 1,046,501 |
| 2022-04-06 | 2022-04-01 | 3.778 | 281,196 | +8,469 | 0.02% | 1,062,398 |
| 2022-04-01 | 2022-03-30 | 3.672 | 272,727 | +8,470 | 0.02% | 1,001,421 |
| 2022-03-31 | 2022-03-29 | 3.695 | 264,257 | -8,470 | 0.02% | 976,560 |
| 2022-03-30 | 2022-03-28 | 3.660 | 272,727 | -8,469 | 0.02% | 998,201 |
| 2022-03-29 | 2022-03-25 | 3.625 | 281,196 | +16,939 | 0.02% | 1,019,239 |
| 2022-03-28 | 2022-03-24 | 3.719 | 264,257 | -1,694 | 0.02% | 982,800 |
| 2022-03-22 | 2022-03-18 | 3.518 | 265,951 | +23,716 | 0.02% | 935,721 |
| 2022-03-10 | 2022-03-08 | 3.625 | 242,235 | +8,469 | 0.02% | 878,018 |
| 2022-03-09 | 2022-03-07 | 3.932 | 233,766 | -8,469 | 0.02% | 919,081 |
| 2022-03-08 | 2022-03-04 | 3.896 | 242,235 | -8,470 | 0.02% | 943,798 |
| 2022-02-28 | 2022-02-24 | 3.802 | 250,705 | +8,470 | 0.02% | 953,119 |
| 2022-02-25 | 2022-02-23 | 3.896 | 242,235 | -42,349 | 0.02% | 943,798 |
| 2022-02-18 | 2022-02-16 | 3.896 | 284,584 | -8,470 | 0.02% | 1,108,799 |
| 2022-02-16 | 2022-02-14 | 3.837 | 293,054 | +8,470 | 0.02% | 1,124,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 284,584 | -16,940 | 0.02% | 1,128,959 |
| 2022-02-14 | 2022-02-10 | 3.979 | 301,524 | -5,082 | 0.02% | 1,199,721 |
| 2022-02-11 | 2022-02-09 | 3.837 | 306,606 | -8,469 | 0.02% | 1,176,501 |
| 2022-02-10 | 2022-02-08 | 3.873 | 315,075 | +8,469 | 0.02% | 1,220,158 |
| 2022-02-04 | 2022-01-27 | 3.766 | 306,606 | +8,470 | 0.02% | 1,154,781 |
| 2022-01-25 | 2022-01-21 | 4.062 | 298,136 | +8,470 | 0.02% | 1,210,880 |
| 2022-01-24 | 2022-01-20 | 3.991 | 289,666 | -16,940 | 0.02% | 1,155,959 |
| 2022-01-21 | 2022-01-19 | 3.967 | 306,606 | -8,469 | 0.02% | 1,216,321 |
| 2022-01-17 | 2022-01-13 | 3.755 | 315,075 | -8,470 | 0.02% | 1,182,958 |
| 2022-01-14 | 2022-01-12 | 3.743 | 323,545 | +8,470 | 0.02% | 1,210,939 |
| 2022-01-10 | 2022-01-06 | 3.554 | 315,075 | -16,940 | 0.02% | 1,119,718 |
| 2022-01-07 | 2022-01-05 | 3.495 | 332,015 | -16,940 | 0.02% | 1,160,320 |
| 2022-01-04 | 2021-12-31 | 3.377 | 348,955 | +8,470 | 0.02% | 1,178,321 |
| 2021-12-29 | 2021-12-24 | 3.459 | 340,485 | -8,470 | 0.02% | 1,177,861 |
| 2021-12-22 | 2021-12-20 | 3.389 | 348,955 | +16,940 | 0.02% | 1,182,441 |
| 2021-12-20 | 2021-12-16 | 3.601 | 332,015 | -186,335 | 0.02% | 1,195,600 |
| 2021-12-17 | 2021-12-15 | 3.471 | 518,350 | -8,470 | 0.04% | 1,799,280 |
| 2021-12-16 | 2021-12-14 | 3.448 | 526,820 | +8,470 | 0.04% | 1,816,241 |
| 2021-12-15 | 2021-12-13 | 3.495 | 518,350 | -8,470 | 0.04% | 1,811,520 |
| 2021-12-14 | 2021-12-10 | 3.412 | 526,820 | +8,470 | 0.04% | 1,797,581 |
| 2021-12-10 | 2021-12-08 | 3.566 | 518,350 | -6,776 | 0.04% | 1,848,240 |
| 2021-12-08 | 2021-12-06 | 3.459 | 525,126 | -1,694 | 0.04% | 1,816,601 |
| 2021-12-07 | 2021-12-03 | 3.483 | 526,820 | -8,470 | 0.04% | 1,834,901 |
| 2021-12-06 | 2021-12-02 | 3.471 | 535,290 | -159,231 | 0.04% | 1,858,082 |
| 2021-11-22 | 2021-11-18 | 3.306 | 694,521 | +42,349 | 0.05% | 2,295,999 |
| 2021-11-16 | 2021-11-12 | 3.412 | 652,172 | -103,332 | 0.04% | 2,225,299 |
| 2021-11-12 | 2021-11-10 | 3.353 | 755,504 | +171,090 | 0.05% | 2,533,281 |
| 2021-11-10 | 2021-11-08 | 3.542 | 584,414 | -8,470 | 0.04% | 2,069,999 |
| 2021-11-09 | 2021-11-05 | 3.389 | 592,884 | +16,940 | 0.04% | 2,009,000 |
| 2021-11-05 | 2021-11-03 | 3.613 | 575,944 | +16,939 | 0.04% | 2,080,798 |
| 2021-11-01 | 2021-10-28 | 3.896 | 559,005 | +98,249 | 0.04% | 2,178,000 |
| 2021-10-29 | 2021-10-27 | 3.943 | 460,756 | +194,805 | 0.03% | 1,816,962 |
| 2021-10-26 | 2021-10-22 | 4.250 | 265,951 | +8,470 | 0.02% | 1,130,401 |
| 2021-10-25 | 2021-10-21 | 4.428 | 257,481 | -8,470 | 0.02% | 1,140,000 |
| 2021-10-15 | 2021-10-11 | 4.250 | 265,951 | -16,939 | 0.02% | 1,130,401 |
| 2021-10-11 | 2021-10-07 | 4.368 | 282,890 | +8,469 | 0.02% | 1,235,798 |
| 2021-10-07 | 2021-10-05 | 4.215 | 274,421 | -8,469 | 0.02% | 1,156,682 |
| 2021-10-06 | 2021-10-04 | 4.050 | 282,890 | +16,939 | 0.02% | 1,145,619 |
| 2021-09-29 | 2021-09-27 | 4.215 | 265,951 | +8,470 | 0.02% | 1,120,981 |
| 2021-09-28 | 2021-09-24 | 4.416 | 257,481 | +55,900 | 0.02% | 1,136,960 |
| 2021-09-24 | 2021-09-21 | 4.770 | 201,581 | +3,388 | 0.01% | 961,522 |
| 2021-09-23 | 2021-09-20 | 4.723 | 198,193 | +8,470 | 0.01% | 936,002 |
| 2021-09-17 | 2021-09-15 | 5.230 | 189,723 | -25,409 | 0.01% | 992,321 |
| 2021-09-16 | 2021-09-14 | 5.195 | 215,132 | +42,349 | 0.01% | 1,117,599 |
| 2021-09-15 | 2021-09-13 | 5.620 | 172,783 | +8,469 | 0.01% | 971,038 |
| 2021-09-09 | 2021-09-07 | 5.443 | 164,314 | -25,409 | 0.01% | 894,342 |
| 2021-09-08 | 2021-09-06 | 5.160 | 189,723 | -8,470 | 0.01% | 978,881 |
| 2021-09-07 | 2021-09-03 | 5.112 | 198,193 | +16,940 | 0.01% | 1,013,222 |
| 2021-09-06 | 2021-09-02 | 5.219 | 181,253 | -8,470 | 0.01% | 945,879 |
| 2021-09-03 | 2021-09-01 | 5.065 | 189,723 | +16,940 | 0.01% | 960,961 |
| 2021-09-02 | 2021-08-31 | 5.254 | 172,783 | -8,470 | 0.01% | 907,798 |
| 2021-09-01 | 2021-08-30 | 5.112 | 181,253 | +8,470 | 0.01% | 926,619 |
| 2021-08-30 | 2021-08-26 | 4.947 | 172,783 | -15,246 | 0.01% | 854,758 |
| 2021-08-27 | 2021-08-25 | 4.392 | 188,029 | -16,939 | 0.01% | 825,840 |
| 2021-08-25 | 2021-08-23 | 4.144 | 204,968 | +8,469 | 0.01% | 849,418 |
| 2021-08-24 | 2021-08-20 | 4.191 | 196,499 | +16,940 | 0.01% | 823,601 |
| 2021-08-20 | 2021-08-18 | 4.439 | 179,559 | -8,470 | 0.01% | 797,119 |
| 2021-08-16 | 2021-08-12 | 4.510 | 188,029 | -8,470 | 0.01% | 848,040 |
| 2021-08-13 | 2021-08-11 | 4.392 | 196,499 | -37,267 | 0.01% | 863,041 |
| 2021-08-09 | 2021-08-05 | 4.132 | 233,766 | +8,470 | 0.02% | 966,001 |
| 2021-08-06 | 2021-08-04 | 4.203 | 225,296 | -5,082 | 0.02% | 946,960 |
| 2021-08-05 | 2021-08-03 | 4.062 | 230,378 | +16,940 | 0.02% | 935,681 |
| 2021-08-04 | 2021-08-02 | 4.262 | 213,438 | +45,737 | 0.01% | 909,719 |
| 2021-08-03 | 2021-07-30 | 4.699 | 167,701 | -25,410 | 0.01% | 788,038 |
| 2021-08-02 | 2021-07-29 | 4.262 | 193,111 | -16,939 | 0.01% | 823,081 |
| 2021-07-30 | 2021-07-28 | 4.062 | 210,050 | +8,469 | 0.01% | 853,119 |
| 2021-07-29 | 2021-07-27 | 4.132 | 201,581 | +8,470 | 0.01% | 833,002 |
| 2021-07-28 | 2021-07-26 | 4.274 | 193,111 | -37,267 | 0.01% | 825,361 |
| 2021-07-27 | 2021-07-23 | 4.239 | 230,378 | -25,409 | 0.02% | 976,481 |
| 2021-07-20 | 2021-07-16 | 4.038 | 255,787 | +8,470 | 0.02% | 1,032,840 |
| 2021-07-19 | 2021-07-15 | 3.932 | 247,317 | -5,082 | 0.02% | 972,359 |
| 2021-07-15 | 2021-07-13 | 3.814 | 252,399 | -3,388 | 0.02% | 962,539 |
| 2021-07-13 | 2021-07-09 | 3.755 | 255,787 | -25,409 | 0.02% | 960,360 |
| 2021-07-07 | 2021-07-05 | 3.601 | 281,196 | +8,469 | 0.02% | 1,012,599 |
| 2021-07-05 | 2021-06-30 | 4.171 | 272,727 | +12,592 | 0.02% | 1,137,667 |
| 2021-07-02 | 2021-06-29 | 4.159 | 260,135 | +16,157 | 0.02% | 1,081,920 |
| 2021-06-25 | 2021-06-23 | 4.270 | 243,978 | +40,394 | 0.02% | 1,041,902 |
| 2021-06-22 | 2021-06-18 | 4.209 | 203,584 | +8,079 | 0.01% | 856,800 |
| 2021-06-18 | 2021-06-16 | 4.469 | 195,505 | +8,079 | 0.01% | 873,619 |
| 2021-06-17 | 2021-06-15 | 4.555 | 187,426 | +16,157 | 0.01% | 853,758 |
| 2021-06-15 | 2021-06-10 | 4.592 | 171,269 | -17,773 | 0.01% | 786,520 |
| 2021-06-08 | 2021-06-04 | 4.456 | 189,042 | +8,079 | 0.01% | 842,399 |
| 2021-06-03 | 2021-06-01 | 4.592 | 180,963 | +8,078 | 0.01% | 831,038 |
| 2021-06-01 | 2021-05-28 | 4.679 | 172,885 | -11,310 | 0.01% | 808,921 |
| 2021-05-31 | 2021-05-27 | 4.605 | 184,195 | +8,079 | 0.01% | 848,160 |
| 2021-05-28 | 2021-05-26 | 4.456 | 176,116 | -8,079 | 0.01% | 784,799 |
| 2021-05-27 | 2021-05-25 | 4.506 | 184,195 | +11,310 | 0.01% | 829,920 |
| 2021-05-25 | 2021-05-21 | 4.691 | 172,885 | -17,773 | 0.01% | 811,061 |
| 2021-05-24 | 2021-05-20 | 4.592 | 190,658 | +22,620 | 0.01% | 875,560 |
| 2021-05-21 | 2021-05-18 | 5.174 | 168,038 | -8,078 | 0.01% | 869,443 |
| 2021-05-17 | 2021-05-13 | 5.100 | 176,116 | +8,078 | 0.01% | 898,159 |
| 2021-05-10 | 2021-05-06 | 5.211 | 168,038 | -8,078 | 0.01% | 875,683 |
| 2021-05-07 | 2021-05-05 | 4.889 | 176,116 | +8,078 | 0.01% | 861,099 |
| 2021-05-06 | 2021-05-04 | 4.939 | 168,038 | -3,231 | 0.01% | 829,922 |
| 2021-04-26 | 2021-04-22 | 4.308 | 171,269 | -32,315 | 0.01% | 737,760 |
| 2021-04-23 | 2021-04-21 | 3.924 | 203,584 | +16,158 | 0.01% | 798,840 |
| 2021-04-20 | 2021-04-16 | 3.986 | 187,426 | +8,078 | 0.01% | 747,038 |
| 2021-04-15 | 2021-04-13 | 3.973 | 179,348 | -3,231 | 0.01% | 712,621 |
| 2021-04-14 | 2021-04-12 | 4.060 | 182,579 | -16,158 | 0.01% | 741,279 |
| 2021-04-13 | 2021-04-09 | 3.874 | 198,737 | +8,079 | 0.01% | 769,981 |
| 2021-04-09 | 2021-04-07 | 3.713 | 190,658 | -16,157 | 0.01% | 708,000 |
| 2021-04-08 | 2021-04-01 | 3.354 | 206,815 | -8,079 | 0.01% | 693,759 |
| 2021-04-07 | 2021-03-31 | 3.280 | 214,894 | -8,079 | 0.02% | 704,900 |
| 2021-03-31 | 2021-03-29 | 3.293 | 222,973 | -8,079 | 0.02% | 734,161 |
| 2021-03-30 | 2021-03-26 | 3.169 | 231,052 | -8,078 | 0.02% | 732,161 |
| 2021-03-26 | 2021-03-24 | 3.070 | 239,130 | +8,078 | 0.02% | 734,079 |
| 2021-03-25 | 2021-03-23 | 3.218 | 231,052 | +16,158 | 0.02% | 743,601 |
| 2021-03-24 | 2021-03-22 | 3.515 | 214,894 | -8,079 | 0.02% | 755,440 |
| 2021-03-22 | 2021-03-18 | 3.416 | 222,973 | +16,158 | 0.02% | 761,761 |
| 2021-03-10 | 2021-03-08 | 3.404 | 206,815 | -8,079 | 0.01% | 703,999 |
| 2021-03-08 | 2021-03-04 | 3.478 | 214,894 | -16,158 | 0.02% | 747,460 |
| 2021-03-02 | 2021-02-26 | 3.020 | 231,052 | +8,079 | 0.02% | 697,841 |
| 2021-02-25 | 2021-02-23 | 3.218 | 222,973 | +4,847 | 0.02% | 717,601 |
| 2021-02-24 | 2021-02-22 | 3.181 | 218,126 | -32,315 | 0.02% | 693,901 |
| 2021-02-17 | 2021-02-11 | 2.760 | 250,441 | -9,694 | 0.02% | 691,301 |
| 2021-02-16 | 2021-02-09 | 2.698 | 260,135 | -21,005 | 0.02% | 701,960 |
| 2021-02-10 | 2021-02-08 | 2.674 | 281,140 | +11,311 | 0.02% | 751,681 |
| 2021-02-08 | 2021-02-04 | 2.674 | 269,829 | -1,616 | 0.02% | 721,439 |
| 2021-02-01 | 2021-01-28 | 2.661 | 271,445 | +16,157 | 0.02% | 722,399 |
| 2021-01-28 | 2021-01-26 | 2.711 | 255,288 | -4,847 | 0.02% | 692,041 |
| 2021-01-21 | 2021-01-19 | 2.736 | 260,135 | -8,079 | 0.02% | 711,620 |
| 2021-01-18 | 2021-01-14 | 2.810 | 268,214 | +32,315 | 0.02% | 753,641 |
| 2021-01-12 | 2021-01-08 | 2.983 | 235,899 | +8,079 | 0.02% | 703,721 |
| 2021-01-11 | 2021-01-07 | 2.921 | 227,820 | -40,394 | 0.02% | 665,520 |
| 2021-01-07 | 2021-01-05 | 2.748 | 268,214 | -24,236 | 0.02% | 737,041 |
| 2021-01-06 | 2021-01-04 | 2.773 | 292,450 | +32,315 | 0.02% | 810,880 |
| 2020-12-30 | 2020-12-28 | 2.723 | 260,135 | +8,079 | 0.02% | 708,400 |
| 2020-12-22 | 2020-12-18 | 2.785 | 252,056 | -8,079 | 0.02% | 701,999 |
| 2020-12-18 | 2020-12-16 | 2.736 | 260,135 | +8,079 | 0.02% | 711,620 |
| 2020-12-17 | 2020-12-15 | 2.661 | 252,056 | +16,157 | 0.02% | 670,799 |
| 2020-12-09 | 2020-12-07 | 2.872 | 235,899 | +8,079 | 0.02% | 677,441 |
| 2020-12-08 | 2020-12-04 | 2.835 | 227,820 | +8,079 | 0.02% | 645,780 |
| 2020-12-07 | 2020-12-03 | 2.872 | 219,741 | +8,078 | 0.02% | 631,039 |
| 2020-12-02 | 2020-11-30 | 2.934 | 211,663 | -3,231 | 0.02% | 620,941 |
| 2020-12-01 | 2020-11-27 | 2.971 | 214,894 | -16,158 | 0.02% | 638,400 |
| 2020-11-30 | 2020-11-26 | 2.859 | 231,052 | -72,708 | 0.02% | 660,661 |
| 2020-11-27 | 2020-11-25 | 2.872 | 303,760 | -16,158 | 0.02% | 872,320 |
| 2020-11-26 | 2020-11-24 | 2.797 | 319,918 | +6,463 | 0.02% | 894,961 |
| 2020-11-19 | 2020-11-17 | 2.698 | 313,455 | -3,231 | 0.02% | 845,841 |
| 2020-11-18 | 2020-11-16 | 2.649 | 316,686 | +19,389 | 0.02% | 838,880 |
| 2020-11-13 | 2020-11-11 | 2.661 | 297,297 | -32,315 | 0.02% | 791,200 |
| 2020-11-11 | 2020-11-09 | 2.513 | 329,612 | +8,079 | 0.02% | 828,240 |
| 2020-11-09 | 2020-11-05 | 2.414 | 321,533 | -24,236 | 0.02% | 776,099 |
| 2020-11-06 | 2020-11-04 | 2.302 | 345,769 | +8,078 | 0.02% | 796,079 |
| 2020-10-21 | 2020-10-19 | 2.228 | 337,691 | -8,078 | 0.02% | 752,401 |
| 2020-10-20 | 2020-10-16 | 2.203 | 345,769 | -40,394 | 0.02% | 761,839 |
| 2020-10-19 | 2020-10-15 | 2.191 | 386,163 | +64,630 | 0.03% | 846,060 |
| 2020-10-16 | 2020-10-14 | 2.154 | 321,533 | +16,157 | 0.02% | 692,519 |
| 2020-10-15 | 2020-10-12 | 2.191 | 305,376 | +8,079 | 0.02% | 669,060 |
| 2020-08-31 | 2020-08-27 | 2.562 | 297,297 | +8,079 | 0.02% | 761,760 |
| 2020-08-24 | 2020-08-20 | 2.760 | 289,218 | -8,079 | 0.02% | 798,339 |
| 2020-08-21 | 2020-08-19 | 2.711 | 297,297 | +4,847 | 0.02% | 805,920 |
| 2020-08-20 | 2020-08-18 | 2.723 | 292,450 | -4,847 | 0.02% | 796,400 |
| 2020-08-14 | 2020-08-12 | 2.661 | 297,297 | -8,079 | 0.02% | 791,200 |
| 2020-08-13 | 2020-08-11 | 2.649 | 305,376 | -1,616 | 0.02% | 808,920 |
| 2020-08-12 | 2020-08-10 | 2.612 | 306,992 | -8,078 | 0.02% | 801,801 |
| 2020-08-11 | 2020-08-07 | 2.612 | 315,070 | +16,157 | 0.02% | 822,899 |
| 2020-08-10 | 2020-08-06 | 2.674 | 298,913 | -8,079 | 0.02% | 799,200 |
| 2020-08-05 | 2020-08-03 | 2.612 | 306,992 | +9,695 | 0.02% | 801,801 |
| 2020-07-29 | 2020-07-27 | 2.575 | 297,297 | -6,463 | 0.02% | 765,440 |
| 2020-07-24 | 2020-07-22 | 2.637 | 303,760 | -8,079 | 0.02% | 800,880 |
| 2020-07-22 | 2020-07-20 | 2.698 | 311,839 | -8,079 | 0.02% | 841,480 |
| 2020-07-21 | 2020-07-17 | 2.587 | 319,918 | -16,157 | 0.02% | 827,641 |
| 2020-07-20 | 2020-07-16 | 2.599 | 336,075 | +32,315 | 0.02% | 873,600 |
| 2020-07-16 | 2020-07-14 | 2.773 | 303,760 | +24,236 | 0.02% | 842,240 |
| 2020-07-15 | 2020-07-13 | 2.872 | 279,524 | +8,079 | 0.02% | 802,720 |
| 2020-07-13 | 2020-07-09 | 2.884 | 271,445 | +8,079 | 0.02% | 782,879 |
| 2020-07-10 | 2020-07-08 | 2.909 | 263,366 | -16,158 | 0.02% | 766,099 |
| 2020-07-09 | 2020-07-07 | 2.698 | 279,524 | -8,079 | 0.02% | 754,280 |
| 2020-07-08 | 2020-07-06 | 2.773 | 287,603 | -8,078 | 0.02% | 797,441 |
| 2020-07-06 | 2020-07-02 | 2.575 | 295,681 | -16,158 | 0.02% | 761,279 |
| 2020-07-03 | 2020-06-30 | 2.688 | 311,839 | +96,945 | 0.02% | 838,179 |
| 2020-07-02 | 2020-06-29 | 2.688 | 214,894 | +9,050 | 0.02% | 577,605 |
| 2020-06-30 | 2020-06-26 | 2.727 | 205,844 | +7,738 | 0.02% | 561,260 |
| 2020-06-26 | 2020-06-23 | 2.817 | 198,106 | +23,216 | 0.01% | 558,081 |
| 2020-06-22 | 2020-06-18 | 2.998 | 174,890 | -46,431 | 0.01% | 524,320 |
| 2020-06-18 | 2020-06-16 | 2.765 | 221,321 | +23,215 | 0.02% | 612,040 |
| 2020-06-12 | 2020-06-10 | 2.843 | 198,106 | +15,477 | 0.01% | 563,201 |
| 2020-06-09 | 2020-06-05 | 2.830 | 182,629 | +7,739 | 0.01% | 516,841 |
| 2020-06-05 | 2020-06-03 | 2.869 | 174,890 | -15,477 | 0.01% | 501,720 |
| 2020-06-04 | 2020-06-02 | 2.843 | 190,367 | -15,477 | 0.01% | 541,200 |
| 2020-06-03 | 2020-06-01 | 2.869 | 205,844 | +30,954 | 0.02% | 590,520 |
| 2020-06-02 | 2020-05-29 | 2.869 | 174,890 | -30,954 | 0.01% | 501,720 |
| 2020-06-01 | 2020-05-28 | 2.817 | 205,844 | +7,738 | 0.02% | 579,880 |
| 2020-05-29 | 2020-05-27 | 2.895 | 198,106 | +7,739 | 0.01% | 573,441 |
| 2020-05-28 | 2020-05-26 | 2.830 | 190,367 | +15,477 | 0.01% | 538,740 |
| 2020-05-22 | 2020-05-20 | 2.869 | 174,890 | -38,693 | 0.01% | 501,720 |
| 2020-05-20 | 2020-05-18 | 2.895 | 213,583 | +15,477 | 0.02% | 618,241 |
| 2020-05-19 | 2020-05-15 | 2.752 | 198,106 | +24,764 | 0.01% | 545,281 |
| 2020-05-05 | 2020-04-29 | 3.244 | 173,342 | -23,216 | 0.01% | 562,239 |
| 2020-04-28 | 2020-04-24 | 2.882 | 196,558 | +23,216 | 0.01% | 566,420 |
| 2020-03-05 | 2020-03-03 | 3.812 | 173,342 | -15,477 | 0.01% | 660,799 |
| 2020-03-04 | 2020-03-02 | 3.812 | 188,819 | +15,477 | 0.01% | 719,799 |
| 2020-01-30 | 2020-01-24 | 3.864 | 173,342 | -17,025 | 0.01% | 669,759 |
| 2020-01-21 | 2020-01-17 | 4.045 | 190,367 | +7,738 | 0.01% | 769,980 |
| 2020-01-03 | 2019-12-31 | 4.083 | 182,629 | -23,215 | 0.01% | 745,762 |
| 2020-01-02 | 2019-12-27 | 3.928 | 205,844 | +23,215 | 0.02% | 808,640 |
| 2019-12-13 | 2019-12-11 | 4.006 | 182,629 | -15,477 | 0.01% | 731,602 |
| 2019-10-30 | 2019-10-28 | 3.825 | 198,106 | -7,738 | 0.01% | 757,762 |
| 2019-10-14 | 2019-10-10 | 3.799 | 205,844 | -23,216 | 0.02% | 782,040 |
| 2019-10-11 | 2019-10-09 | 3.799 | 229,060 | -7,738 | 0.02% | 870,242 |
| 2019-09-25 | 2019-09-23 | 3.799 | 236,798 | -7,739 | 0.02% | 899,640 |
| 2019-09-23 | 2019-09-19 | 3.838 | 244,537 | +7,739 | 0.02% | 938,522 |
| 2019-09-19 | 2019-09-17 | 3.838 | 236,798 | +7,738 | 0.02% | 908,820 |
| 2019-09-16 | 2019-09-12 | 3.825 | 229,060 | +7,739 | 0.02% | 876,162 |
| 2019-09-13 | 2019-09-11 | 3.864 | 221,321 | -7,739 | 0.02% | 855,140 |
| 2019-09-10 | 2019-09-06 | 3.812 | 229,060 | +7,739 | 0.02% | 873,202 |
| 2019-08-21 | 2019-08-19 | 3.812 | 221,321 | +7,738 | 0.02% | 843,700 |
| 2019-08-15 | 2019-08-13 | 3.786 | 213,583 | -4,643 | 0.02% | 808,682 |
| 2019-08-06 | 2019-08-02 | 3.877 | 218,226 | -4,643 | 0.02% | 846,001 |
| 2019-08-02 | 2019-07-31 | 3.877 | 222,869 | -7,738 | 0.02% | 864,001 |
| 2019-08-01 | 2019-07-30 | 3.890 | 230,607 | +7,738 | 0.02% | 896,979 |
| 2019-07-29 | 2019-07-25 | 3.903 | 222,869 | -23,215 | 0.02% | 869,761 |
| 2019-07-26 | 2019-07-24 | 3.915 | 246,084 | +15,477 | 0.02% | 963,539 |
| 2019-07-22 | 2019-07-18 | 3.786 | 230,607 | +7,738 | 0.02% | 873,139 |
| 2019-07-17 | 2019-07-15 | 3.747 | 222,869 | +4,643 | 0.02% | 835,201 |
| 2019-07-16 | 2019-07-12 | 3.786 | 218,226 | +4,643 | 0.02% | 826,261 |
| 2019-07-15 | 2019-07-11 | 3.825 | 213,583 | +9,287 | 0.02% | 816,962 |
| 2019-07-11 | 2019-07-09 | 3.838 | 204,296 | -7,739 | 0.02% | 784,079 |
| 2019-07-10 | 2019-07-08 | 3.877 | 212,035 | +1,548 | 0.02% | 822,000 |
| 2019-07-05 | 2019-07-03 | 4.006 | 210,487 | +7,738 | 0.02% | 843,199 |
| 2019-07-04 | 2019-07-02 | 4.096 | 202,749 | +7,739 | 0.02% | 830,541 |
| 2019-07-03 | 2019-06-28 | 4.006 | 195,010 | -9,286 | 0.01% | 781,199 |
| 2019-06-24 | 2019-06-20 | 3.967 | 204,296 | -46,431 | 0.02% | 810,479 |
| 2019-06-21 | 2019-06-19 | 3.941 | 250,727 | +55,717 | 0.02% | 988,199 |
| 2019-06-19 | 2019-06-17 | 3.954 | 195,010 | -3,096 | 0.01% | 771,119 |
| 2019-06-18 | 2019-06-14 | 5.030 | 198,106 | -7,738 | 0.01% | 996,437 |
| 2019-06-17 | 2019-06-13 | 5.015 | 205,844 | +13,789 | 0.02% | 1,032,400 |
| 2019-06-14 | 2019-06-12 | 4.958 | 192,055 | +9,742 | 0.02% | 952,202 |
| 2019-05-30 | 2019-05-28 | 5.001 | 182,313 | -6,958 | 0.02% | 911,761 |
| 2019-05-27 | 2019-05-23 | 4.742 | 189,271 | +6,958 | 0.02% | 897,599 |
| 2019-05-21 | 2019-05-17 | 4.829 | 182,313 | -6,958 | 0.02% | 880,321 |
| 2019-05-17 | 2019-05-15 | 4.915 | 189,271 | +2,783 | 0.02% | 930,239 |
| 2019-05-15 | 2019-05-10 | 4.987 | 186,488 | +4,175 | 0.02% | 929,961 |
| 2019-05-03 | 2019-04-30 | 5.188 | 182,313 | +6,959 | 0.02% | 945,821 |
| 2019-04-30 | 2019-04-26 | 5.303 | 175,354 | +13,917 | 0.01% | 929,879 |
| 2019-04-16 | 2019-04-12 | 5.878 | 161,437 | +2,783 | 0.01% | 948,878 |
| 2019-04-15 | 2019-04-11 | 5.921 | 158,654 | -20,875 | 0.01% | 939,361 |
| 2019-04-09 | 2019-04-04 | 5.849 | 179,529 | +9,742 | 0.01% | 1,050,058 |
| 2019-04-04 | 2019-04-02 | 5.720 | 169,787 | +11,133 | 0.01% | 971,117 |
| 2019-03-27 | 2019-03-25 | 5.763 | 158,654 | -6,958 | 0.01% | 914,281 |
| 2019-03-26 | 2019-03-22 | 5.791 | 165,612 | -4,175 | 0.01% | 959,138 |
| 2019-03-25 | 2019-03-21 | 5.633 | 169,787 | +1,391 | 0.01% | 956,477 |
| 2019-03-21 | 2019-03-19 | 5.677 | 168,396 | +2,784 | 0.01% | 955,901 |
| 2019-03-11 | 2019-03-07 | 5.648 | 165,612 | -4,175 | 0.01% | 935,338 |
| 2019-03-08 | 2019-03-06 | 5.590 | 169,787 | -2,784 | 0.01% | 949,157 |
| 2019-03-07 | 2019-03-05 | 5.576 | 172,571 | +6,959 | 0.01% | 962,241 |
| 2019-02-28 | 2019-02-26 | 5.619 | 165,612 | -41,751 | 0.01% | 930,578 |
| 2019-02-25 | 2019-02-21 | 5.504 | 207,363 | +34,792 | 0.02% | 1,141,338 |
| 2019-02-22 | 2019-02-20 | 5.576 | 172,571 | -48,709 | 0.01% | 962,241 |
| 2019-02-20 | 2019-02-18 | 5.288 | 221,280 | +34,792 | 0.02% | 1,170,238 |
| 2019-02-19 | 2019-02-15 | 5.231 | 186,488 | -34,792 | 0.02% | 975,521 |
| 2019-02-14 | 2019-02-12 | 5.159 | 221,280 | +13,917 | 0.02% | 1,141,618 |
| 2019-02-13 | 2019-02-11 | 5.346 | 207,363 | +20,875 | 0.02% | 1,108,558 |
| 2019-02-12 | 2019-02-08 | 5.303 | 186,488 | +13,917 | 0.02% | 988,921 |
| 2019-01-24 | 2019-01-22 | 5.174 | 172,571 | -13,917 | 0.01% | 892,801 |
| 2019-01-16 | 2019-01-14 | 5.015 | 186,488 | -6,958 | 0.02% | 935,321 |
| 2019-01-15 | 2019-01-11 | 4.900 | 193,446 | +6,958 | 0.02% | 947,978 |
| 2019-01-11 | 2019-01-09 | 5.116 | 186,488 | -6,958 | 0.02% | 954,081 |
| 2018-12-27 | 2018-12-20 | 4.900 | 193,446 | +6,958 | 0.02% | 947,978 |
| 2018-12-21 | 2018-12-19 | 5.001 | 186,488 | +13,917 | 0.02% | 932,641 |
| 2018-12-17 | 2018-12-13 | 5.360 | 172,571 | -6,958 | 0.01% | 925,041 |
| 2018-12-14 | 2018-12-12 | 5.073 | 179,529 | +6,958 | 0.01% | 910,738 |
| 2018-12-03 | 2018-11-29 | 5.159 | 172,571 | +6,959 | 0.01% | 890,321 |
| 2018-11-30 | 2018-11-28 | 5.174 | 165,612 | +6,958 | 0.01% | 856,798 |
| 2018-11-26 | 2018-11-22 | 5.775 | 158,654 | +2,315 | 0.01% | 916,250 |
| 2018-11-20 | 2018-11-16 | 6.081 | 156,339 | +13,714 | 0.01% | 950,761 |
| 2018-10-30 | 2018-10-26 | 6.315 | 142,625 | -4,114 | 0.01% | 900,641 |
| 2018-10-29 | 2018-10-25 | 6.315 | 146,739 | +4,114 | 0.01% | 926,620 |
| 2018-10-18 | 2018-10-15 | 6.227 | 142,625 | -13,714 | 0.01% | 888,161 |
| 2018-10-15 | 2018-10-11 | 6.023 | 156,339 | +13,714 | 0.01% | 941,641 |
| 2018-10-11 | 2018-10-09 | 6.213 | 142,625 | -6,857 | 0.01% | 886,081 |
| 2018-10-08 | 2018-10-04 | 6.096 | 149,482 | -13,714 | 0.01% | 911,241 |
| 2018-10-03 | 2018-09-28 | 6.125 | 163,196 | -1,371 | 0.01% | 999,601 |
| 2018-09-26 | 2018-09-21 | 6.067 | 164,567 | -34,285 | 0.01% | 998,399 |
| 2018-09-17 | 2018-09-13 | 5.279 | 198,852 | -20,571 | 0.02% | 1,049,800 |
| 2018-09-14 | 2018-09-12 | 5.221 | 219,423 | +13,714 | 0.02% | 1,145,600 |
| 2018-09-13 | 2018-09-11 | 5.192 | 205,709 | +6,857 | 0.02% | 1,068,000 |
| 2018-08-29 | 2018-08-27 | 5.717 | 198,852 | -6,857 | 0.02% | 1,136,800 |
| 2018-08-28 | 2018-08-24 | 5.629 | 205,709 | +6,857 | 0.02% | 1,158,000 |
| 2018-08-22 | 2018-08-20 | 5.950 | 198,852 | -6,857 | 0.02% | 1,183,200 |
| 2018-08-21 | 2018-08-17 | 5.717 | 205,709 | +6,857 | 0.02% | 1,176,000 |
| 2018-08-09 | 2018-08-07 | 6.023 | 198,852 | -6,857 | 0.02% | 1,197,700 |
| 2018-08-07 | 2018-08-03 | 5.833 | 205,709 | -6,857 | 0.02% | 1,200,000 |
| 2018-08-03 | 2018-08-01 | 5.833 | 212,566 | +13,714 | 0.02% | 1,240,000 |
| 2018-08-02 | 2018-07-31 | 6.111 | 198,852 | -4,114 | 0.02% | 1,215,100 |
| 2018-07-31 | 2018-07-27 | 6.096 | 202,966 | -2,743 | 0.02% | 1,237,279 |
| 2018-07-27 | 2018-07-25 | 5.790 | 205,709 | +6,857 | 0.02% | 1,191,000 |
| 2018-07-25 | 2018-07-23 | 5.411 | 198,852 | -6,857 | 0.02% | 1,075,900 |
| 2018-07-24 | 2018-07-20 | 5.279 | 205,709 | -8,228 | 0.02% | 1,086,000 |
| 2018-07-23 | 2018-07-19 | 5.075 | 213,937 | -4,115 | 0.02% | 1,085,758 |
| 2018-07-20 | 2018-07-18 | 5.046 | 218,052 | -5,485 | 0.02% | 1,100,282 |
| 2018-07-19 | 2018-07-17 | 5.031 | 223,537 | +6,857 | 0.02% | 1,124,700 |
| 2018-07-18 | 2018-07-16 | 5.133 | 216,680 | -6,857 | 0.02% | 1,112,319 |
| 2018-07-16 | 2018-07-12 | 5.002 | 223,537 | -6,857 | 0.02% | 1,118,180 |
| 2018-07-12 | 2018-07-10 | 5.572 | 230,394 | +6,857 | 0.02% | 1,283,755 |
| 2018-07-11 | 2018-07-09 | 5.449 | 223,537 | +12,327 | 0.02% | 1,217,945 |
| 2018-07-10 | 2018-07-06 | 5.279 | 211,210 | -19,436 | 0.02% | 1,114,921 |
| 2018-07-05 | 2018-07-03 | 5.263 | 230,646 | +12,957 | 0.02% | 1,213,959 |
| 2018-07-03 | 2018-06-28 | 5.279 | 217,689 | +3,888 | 0.02% | 1,149,122 |
| 2018-06-29 | 2018-06-27 | 5.310 | 213,801 | +6,479 | 0.02% | 1,135,199 |
| 2018-06-25 | 2018-06-21 | 6.020 | 207,322 | -6,479 | 0.02% | 1,247,997 |
| 2018-06-21 | 2018-06-19 | 5.865 | 213,801 | +12,957 | 0.02% | 1,253,998 |
| 2018-06-12 | 2018-06-08 | 6.328 | 200,844 | -6,478 | 0.02% | 1,271,002 |
| 2018-06-08 | 2018-06-06 | 6.097 | 207,322 | -12,958 | 0.02% | 1,263,997 |
| 2018-05-25 | 2018-05-23 | 5.942 | 220,280 | +6,479 | 0.02% | 1,308,999 |
| 2018-05-23 | 2018-05-18 | 6.174 | 213,801 | +6,479 | 0.02% | 1,319,998 |
| 2018-05-18 | 2018-05-16 | 6.159 | 207,322 | +2,591 | 0.02% | 1,276,797 |
| 2018-05-14 | 2018-05-10 | 6.143 | 204,731 | -16,845 | 0.02% | 1,257,681 |
| 2018-05-11 | 2018-05-09 | 5.942 | 221,576 | +12,958 | 0.02% | 1,316,701 |
| 2018-04-26 | 2018-04-24 | 6.097 | 208,618 | -12,958 | 0.02% | 1,271,899 |
| 2018-04-23 | 2018-04-19 | 5.649 | 221,576 | -18,141 | 0.02% | 1,251,721 |
| 2018-04-19 | 2018-04-17 | 5.186 | 239,717 | -6,478 | 0.02% | 1,243,202 |
| 2018-04-18 | 2018-04-16 | 5.248 | 246,195 | +19,436 | 0.02% | 1,291,998 |
| 2018-04-17 | 2018-04-13 | 5.433 | 226,759 | +5,183 | 0.02% | 1,232,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 221,576 | +6,479 | 0.02% | 1,220,941 |
| 2018-04-10 | 2018-04-06 | 5.587 | 215,097 | -16,845 | 0.02% | 1,201,840 |
| 2018-04-06 | 2018-04-03 | 5.325 | 231,942 | -16,845 | 0.02% | 1,235,100 |
| 2018-04-03 | 2018-03-28 | 5.124 | 248,787 | -6,479 | 0.02% | 1,274,880 |
| 2018-03-29 | 2018-03-27 | 5.340 | 255,266 | +25,916 | 0.02% | 1,363,241 |
| 2018-03-28 | 2018-03-26 | 5.217 | 229,350 | +16,845 | 0.02% | 1,196,518 |
| 2018-03-27 | 2018-03-23 | 5.402 | 212,505 | +10,366 | 0.02% | 1,147,997 |
| 2018-03-26 | 2018-03-22 | 5.649 | 202,139 | +3,887 | 0.02% | 1,141,918 |
| 2018-03-12 | 2018-03-08 | 5.804 | 198,252 | +3,887 | 0.02% | 1,150,560 |
| 2018-03-01 | 2018-02-27 | 6.452 | 194,365 | +6,479 | 0.02% | 1,254,001 |
| 2018-02-28 | 2018-02-26 | 6.699 | 187,886 | -6,479 | 0.02% | 1,258,600 |
| 2018-02-23 | 2018-02-21 | 6.622 | 194,365 | +6,479 | 0.02% | 1,287,001 |
| 2018-02-12 | 2018-02-08 | 6.267 | 187,886 | -3,887 | 0.02% | 1,177,400 |
| 2018-02-09 | 2018-02-07 | 6.436 | 191,773 | +2,591 | 0.02% | 1,234,318 |
| 2018-02-08 | 2018-02-06 | 6.668 | 189,182 | +1,296 | 0.02% | 1,261,442 |
| 2018-02-07 | 2018-02-05 | 7.285 | 187,886 | +6,479 | 0.02% | 1,368,800 |
| 2018-02-06 | 2018-02-02 | 7.115 | 181,407 | -6,479 | 0.02% | 1,290,799 |
| 2018-02-05 | 2018-02-01 | 6.961 | 187,886 | -6,479 | 0.02% | 1,307,900 |
| 2018-02-02 | 2018-01-31 | 6.498 | 194,365 | -19,436 | 0.02% | 1,263,001 |
| 2018-02-01 | 2018-01-30 | 6.436 | 213,801 | +19,436 | 0.02% | 1,376,098 |
| 2018-01-31 | 2018-01-29 | 6.853 | 194,365 | -12,957 | 0.02% | 1,332,001 |
| 2018-01-30 | 2018-01-26 | 6.591 | 207,322 | -2,592 | 0.02% | 1,366,397 |
| 2018-01-29 | 2018-01-25 | 6.575 | 209,914 | +12,958 | 0.02% | 1,380,240 |
| 2018-01-26 | 2018-01-24 | 6.529 | 196,956 | -10,366 | 0.02% | 1,285,918 |
| 2018-01-24 | 2018-01-22 | 6.282 | 207,322 | -6,479 | 0.02% | 1,302,397 |
| 2018-01-23 | 2018-01-19 | 6.297 | 213,801 | -22,028 | 0.02% | 1,346,398 |
| 2018-01-22 | 2018-01-18 | 6.066 | 235,829 | -24,620 | 0.02% | 1,430,518 |
| 2018-01-19 | 2018-01-17 | 5.788 | 260,449 | +2,592 | 0.02% | 1,507,501 |
| 2018-01-18 | 2018-01-16 | 5.834 | 257,857 | +27,211 | 0.02% | 1,504,438 |
| 2018-01-17 | 2018-01-15 | 5.773 | 230,646 | +10,366 | 0.02% | 1,331,439 |
| 2018-01-15 | 2018-01-11 | 6.159 | 220,280 | -6,479 | 0.02% | 1,356,599 |
| 2018-01-11 | 2018-01-09 | 6.174 | 226,759 | +6,479 | 0.02% | 1,400,001 |
| 2018-01-10 | 2018-01-08 | 6.359 | 220,280 | -7,775 | 0.02% | 1,400,799 |
| 2018-01-09 | 2018-01-05 | 5.942 | 228,055 | +6,479 | 0.02% | 1,355,202 |
| 2018-01-08 | 2018-01-04 | 5.912 | 221,576 | +6,479 | 0.02% | 1,309,861 |
| 2018-01-05 | 2018-01-03 | 5.927 | 215,097 | -6,479 | 0.02% | 1,274,880 |
| 2018-01-02 | 2017-12-28 | 5.726 | 221,576 | -6,479 | 0.02% | 1,268,821 |
| 2017-12-29 | 2017-12-27 | 5.695 | 228,055 | -6,479 | 0.02% | 1,298,882 |
| 2017-12-22 | 2017-12-20 | 5.495 | 234,534 | -19,436 | 0.02% | 1,288,723 |
| 2017-12-21 | 2017-12-19 | 5.526 | 253,970 | +19,436 | 0.02% | 1,403,360 |
| 2017-12-18 | 2017-12-14 | 5.665 | 234,534 | +12,958 | 0.02% | 1,328,543 |
| 2017-12-15 | 2017-12-13 | 5.665 | 221,576 | -6,479 | 0.02% | 1,255,141 |
| 2017-12-11 | 2017-12-07 | 5.418 | 228,055 | +12,958 | 0.02% | 1,235,522 |
| 2017-12-08 | 2017-12-06 | 5.557 | 215,097 | -2,592 | 0.02% | 1,195,200 |
| 2017-12-01 | 2017-11-29 | 5.989 | 217,689 | -12,957 | 0.02% | 1,303,683 |
| 2017-11-30 | 2017-11-28 | 5.788 | 230,646 | -6,479 | 0.02% | 1,334,999 |
| 2017-11-29 | 2017-11-27 | 5.634 | 237,125 | +2,591 | 0.02% | 1,335,900 |
| 2017-11-27 | 2017-11-23 | 5.649 | 234,534 | -2,591 | 0.02% | 1,324,923 |
| 2017-11-23 | 2017-11-21 | 5.325 | 237,125 | +6,479 | 0.02% | 1,262,700 |
| 2017-11-21 | 2017-11-17 | 5.495 | 230,646 | -2,592 | 0.02% | 1,267,359 |
| 2017-11-20 | 2017-11-16 | 5.665 | 233,238 | +6,479 | 0.02% | 1,321,201 |
| 2017-11-17 | 2017-11-15 | 5.757 | 226,759 | +9,070 | 0.02% | 1,305,500 |
| 2017-11-16 | 2017-11-14 | 5.881 | 217,689 | -9,070 | 0.02% | 1,280,163 |
| 2017-11-15 | 2017-11-13 | 5.912 | 226,759 | -6,479 | 0.02% | 1,340,500 |
| 2017-11-14 | 2017-11-10 | 5.773 | 233,238 | +6,479 | 0.02% | 1,346,401 |
| 2017-11-13 | 2017-11-09 | 5.927 | 226,759 | -19,436 | 0.02% | 1,344,000 |
| 2017-11-08 | 2017-11-06 | 5.773 | 246,195 | -6,479 | 0.02% | 1,421,198 |
| 2017-11-07 | 2017-11-03 | 5.665 | 252,674 | +6,479 | 0.02% | 1,431,299 |
| 2017-11-06 | 2017-11-02 | 5.695 | 246,195 | -23,324 | 0.02% | 1,402,198 |
| 2017-11-02 | 2017-10-31 | 5.649 | 269,519 | -3,887 | 0.02% | 1,522,559 |
| 2017-11-01 | 2017-10-30 | 5.572 | 273,406 | -12,958 | 0.02% | 1,523,417 |
| 2017-10-30 | 2017-10-26 | 5.804 | 286,364 | +25,915 | 0.03% | 1,661,919 |
| 2017-10-27 | 2017-10-25 | 5.834 | 260,449 | +3,887 | 0.02% | 1,519,561 |
| 2017-10-19 | 2017-10-17 | 6.128 | 256,562 | +3,888 | 0.02% | 1,572,123 |
| 2017-10-18 | 2017-10-16 | 6.128 | 252,674 | -15,549 | 0.02% | 1,548,299 |
| 2017-10-17 | 2017-10-13 | 6.035 | 268,223 | -10,367 | 0.02% | 1,618,738 |
| 2017-10-16 | 2017-10-12 | 5.865 | 278,590 | -51,830 | 0.02% | 1,634,003 |
| 2017-10-13 | 2017-10-11 | 5.603 | 330,420 | +19,436 | 0.03% | 1,851,299 |
| 2017-10-12 | 2017-10-10 | 5.742 | 310,984 | +42,761 | 0.03% | 1,785,602 |
| 2017-10-10 | 2017-10-06 | 5.989 | 268,223 | -6,479 | 0.02% | 1,606,318 |
| 2017-10-09 | 2017-10-04 | 5.958 | 274,702 | -23,324 | 0.02% | 1,636,639 |
| 2017-10-04 | 2017-09-29 | 5.896 | 298,026 | -6,479 | 0.03% | 1,757,200 |
| 2017-09-29 | 2017-09-27 | 5.989 | 304,505 | -19,436 | 0.03% | 1,823,601 |
| 2017-09-28 | 2017-09-26 | 5.773 | 323,941 | +32,394 | 0.03% | 1,869,998 |
| 2017-09-27 | 2017-09-25 | 5.695 | 291,547 | -12,958 | 0.03% | 1,660,499 |
| 2017-09-26 | 2017-09-22 | 5.804 | 304,505 | -51,830 | 0.03% | 1,767,201 |
| 2017-09-25 | 2017-09-21 | 5.927 | 356,335 | +58,309 | 0.03% | 2,111,997 |
| 2017-09-22 | 2017-09-20 | 6.189 | 298,026 | -29,803 | 0.03% | 1,844,600 |
| 2017-09-21 | 2017-09-19 | 5.989 | 327,829 | +12,958 | 0.03% | 1,963,282 |
| 2017-09-20 | 2017-09-18 | 6.020 | 314,871 | +29,803 | 0.03% | 1,895,400 |
| 2017-09-19 | 2017-09-15 | 6.143 | 285,068 | -7,775 | 0.03% | 1,751,198 |
| 2017-09-18 | 2017-09-14 | 6.328 | 292,843 | +14,253 | 0.03% | 1,853,200 |
| 2017-09-15 | 2017-09-13 | 6.637 | 278,590 | -12,957 | 0.02% | 1,849,003 |
| 2017-09-14 | 2017-09-12 | 6.560 | 291,547 | -25,915 | 0.03% | 1,912,499 |
| 2017-09-13 | 2017-09-11 | 6.328 | 317,462 | +71,267 | 0.03% | 2,008,997 |
| 2017-09-12 | 2017-09-08 | 6.405 | 246,195 | +6,478 | 0.02% | 1,576,997 |
| 2017-09-11 | 2017-09-07 | 6.313 | 239,717 | +6,479 | 0.02% | 1,513,303 |
| 2017-09-07 | 2017-09-05 | 6.452 | 233,238 | -12,957 | 0.02% | 1,504,802 |
| 2017-09-06 | 2017-09-04 | 6.421 | 246,195 | +19,436 | 0.02% | 1,580,797 |
| 2017-09-05 | 2017-09-01 | 6.622 | 226,759 | -45,352 | 0.02% | 1,501,501 |
| 2017-09-04 | 2017-08-31 | 6.375 | 272,111 | -6,479 | 0.02% | 1,734,602 |
| 2017-09-01 | 2017-08-30 | 6.189 | 278,590 | +19,437 | 0.02% | 1,724,303 |
| 2017-08-31 | 2017-08-29 | 5.865 | 259,153 | -32,394 | 0.02% | 1,520,000 |
| 2017-08-30 | 2017-08-28 | 5.958 | 291,547 | +32,394 | 0.03% | 1,736,999 |
| 2017-08-29 | 2017-08-25 | 5.989 | 259,153 | -6,479 | 0.02% | 1,552,000 |
| 2017-08-28 | 2017-08-24 | 5.804 | 265,632 | +12,958 | 0.02% | 1,541,601 |
| 2017-08-25 | 2017-08-22 | 6.159 | 252,674 | -2,592 | 0.02% | 1,556,099 |
| 2017-08-24 | 2017-08-21 | 5.989 | 255,266 | -19,436 | 0.02% | 1,528,721 |
| 2017-08-22 | 2017-08-18 | 5.819 | 274,702 | +6,479 | 0.02% | 1,598,479 |
| 2017-08-21 | 2017-08-17 | 5.942 | 268,223 | -42,761 | 0.02% | 1,593,898 |
| 2017-08-18 | 2017-08-16 | 5.773 | 310,984 | +41,465 | 0.03% | 1,795,202 |
| 2017-08-17 | 2017-08-15 | 5.680 | 269,519 | -28,507 | 0.02% | 1,530,879 |
| 2017-08-16 | 2017-08-14 | 5.896 | 298,026 | -47,943 | 0.03% | 1,757,200 |
| 2017-08-15 | 2017-08-11 | 5.865 | 345,969 | +97,182 | 0.03% | 2,029,198 |
| 2017-08-14 | 2017-08-10 | 6.328 | 248,787 | -36,281 | 0.02% | 1,574,400 |
| 2017-08-11 | 2017-08-09 | 6.436 | 285,068 | +45,351 | 0.03% | 1,834,798 |
| 2017-08-10 | 2017-08-08 | 6.483 | 239,717 | +12,958 | 0.02% | 1,554,003 |
| 2017-08-09 | 2017-08-07 | 6.637 | 226,759 | -32,394 | 0.02% | 1,505,001 |
| 2017-08-08 | 2017-08-04 | 6.081 | 259,153 | +19,436 | 0.02% | 1,576,000 |
| 2017-08-07 | 2017-08-03 | 6.159 | 239,717 | -29,802 | 0.02% | 1,476,303 |
| 2017-08-04 | 2017-08-02 | 5.834 | 269,519 | +32,394 | 0.02% | 1,572,479 |
| 2017-08-03 | 2017-08-01 | 5.788 | 237,125 | +6,479 | 0.02% | 1,372,500 |
| 2017-08-02 | 2017-07-31 | 5.850 | 230,646 | +19,436 | 0.02% | 1,349,239 |
| 2017-08-01 | 2017-07-28 | 5.418 | 211,210 | +6,479 | 0.02% | 1,144,261 |
| 2017-07-31 | 2017-07-27 | 5.541 | 204,731 | -6,479 | 0.02% | 1,134,441 |
| 2017-07-28 | 2017-07-26 | 5.603 | 211,210 | -32,394 | 0.02% | 1,183,381 |
| 2017-07-27 | 2017-07-25 | 5.634 | 243,604 | +6,479 | 0.02% | 1,372,401 |
| 2017-07-26 | 2017-07-24 | 5.495 | 237,125 | -6,479 | 0.02% | 1,302,960 |
| 2017-07-25 | 2017-07-21 | 5.649 | 243,604 | +32,394 | 0.02% | 1,376,161 |
| 2017-07-24 | 2017-07-20 | 5.680 | 211,210 | -12,957 | 0.02% | 1,199,682 |
| 2017-07-20 | 2017-07-18 | 5.865 | 224,167 | -58,310 | 0.02% | 1,314,798 |
| 2017-07-19 | 2017-07-17 | 5.526 | 282,477 | +12,958 | 0.03% | 1,560,881 |
| 2017-07-18 | 2017-07-14 | 5.572 | 269,519 | +3,887 | 0.02% | 1,501,759 |
| 2017-07-17 | 2017-07-13 | 5.449 | 265,632 | -2,591 | 0.02% | 1,447,301 |
| 2017-07-14 | 2017-07-12 | 5.371 | 268,223 | +12,957 | 0.02% | 1,440,718 |
| 2017-07-13 | 2017-07-11 | 5.340 | 255,266 | -19,436 | 0.02% | 1,363,241 |
| 2017-07-12 | 2017-07-10 | 5.387 | 274,702 | +19,436 | 0.02% | 1,479,759 |
| 2017-07-10 | 2017-07-06 | 5.294 | 255,266 | +32,394 | 0.02% | 1,351,421 |
| 2017-07-07 | 2017-07-05 | 5.294 | 222,872 | -6,478 | 0.02% | 1,179,922 |
| 2017-07-06 | 2017-07-04 | 5.063 | 229,350 | +25,915 | 0.02% | 1,161,118 |
| 2017-07-05 | 2017-07-03 | 5.109 | 203,435 | -12,958 | 0.02% | 1,039,339 |
| 2017-07-04 | 2017-06-30 | 4.816 | 216,393 | -84,225 | 0.02% | 1,042,081 |
| 2017-07-03 | 2017-06-29 | 4.847 | 300,618 | +12,958 | 0.03% | 1,456,962 |
| 2017-06-30 | 2017-06-28 | 4.708 | 287,660 | -25,915 | 0.03% | 1,354,201 |
| 2017-06-29 | 2017-06-27 | 4.384 | 313,575 | +19,436 | 0.03% | 1,374,559 |
| 2017-06-26 | 2017-06-22 | 4.384 | 294,139 | -71,267 | 0.03% | 1,289,361 |
| 2017-06-22 | 2017-06-20 | 4.492 | 365,406 | +19,437 | 0.03% | 1,641,241 |
| 2017-06-21 | 2017-06-19 | 4.337 | 345,969 | +19,436 | 0.03% | 1,500,539 |
| 2017-06-19 | 2017-06-15 | 4.291 | 326,533 | +25,915 | 0.03% | 1,401,121 |
| 2017-06-16 | 2017-06-14 | 4.368 | 300,618 | -32,394 | 0.03% | 1,313,122 |
| 2017-06-15 | 2017-06-13 | 4.430 | 333,012 | +12,958 | 0.03% | 1,475,181 |
| 2017-06-14 | 2017-06-12 | 4.291 | 320,054 | -45,352 | 0.03% | 1,373,320 |
| 2017-06-12 | 2017-06-08 | 4.353 | 365,406 | +19,437 | 0.03% | 1,590,481 |
| 2017-06-09 | 2017-06-07 | 4.461 | 345,969 | +41,464 | 0.03% | 1,543,259 |
| 2017-06-08 | 2017-06-06 | 4.322 | 304,505 | +32,394 | 0.03% | 1,316,001 |
| 2017-06-07 | 2017-06-05 | 4.152 | 272,111 | -41,464 | 0.02% | 1,129,801 |
| 2017-05-31 | 2017-05-26 | 4.430 | 313,575 | +12,957 | 0.03% | 1,389,079 |
| 2017-05-29 | 2017-05-25 | 4.445 | 300,618 | +6,479 | 0.03% | 1,336,322 |
| 2017-05-26 | 2017-05-24 | 4.399 | 294,139 | +45,352 | 0.03% | 1,293,901 |
| 2017-05-24 | 2017-05-22 | 4.553 | 248,787 | -9,070 | 0.02% | 1,132,800 |
| 2017-05-22 | 2017-05-18 | 4.059 | 257,857 | -51,831 | 0.02% | 1,046,739 |
| 2017-05-09 | 2017-05-05 | 3.874 | 309,688 | +2,592 | 0.03% | 1,199,780 |
| 2017-05-08 | 2017-05-04 | 3.920 | 307,096 | +19,436 | 0.03% | 1,203,959 |
| 2017-05-04 | 2017-04-28 | 4.059 | 287,660 | +32,394 | 0.03% | 1,167,720 |
| 2017-04-28 | 2017-04-26 | 3.982 | 255,266 | +1,296 | 0.02% | 1,016,521 |
| 2017-04-25 | 2017-04-21 | 4.106 | 253,970 | -6,479 | 0.02% | 1,042,720 |
| 2017-04-21 | 2017-04-19 | 4.167 | 260,449 | -1,296 | 0.02% | 1,085,401 |
| 2017-04-20 | 2017-04-18 | 4.059 | 261,745 | +12,958 | 0.02% | 1,062,522 |
| 2017-04-06 | 2017-04-03 | 4.492 | 248,787 | +19,437 | 0.02% | 1,117,440 |
| 2017-04-05 | 2017-03-31 | 4.322 | 229,350 | -6,479 | 0.02% | 991,198 |
| 2017-03-31 | 2017-03-29 | 4.430 | 235,829 | -6,479 | 0.02% | 1,044,679 |
| 2017-03-30 | 2017-03-28 | 4.229 | 242,308 | +6,479 | 0.02% | 1,024,760 |
| 2017-03-29 | 2017-03-27 | 4.229 | 235,829 | +3,887 | 0.02% | 997,359 |
| 2017-03-28 | 2017-03-24 | 4.414 | 231,942 | +2,592 | 0.02% | 1,023,880 |
| 2017-03-21 | 2017-03-17 | 4.769 | 229,350 | -6,479 | 0.02% | 1,093,858 |
| 2017-03-16 | 2017-03-14 | 4.739 | 235,829 | -6,479 | 0.02% | 1,117,479 |
| 2017-03-08 | 2017-03-06 | 4.661 | 242,308 | -19,437 | 0.02% | 1,129,480 |
| 2017-03-06 | 2017-03-02 | 4.600 | 261,745 | -32,394 | 0.02% | 1,203,922 |
| 2017-03-03 | 2017-03-01 | 4.630 | 294,139 | +6,479 | 0.03% | 1,362,001 |
| 2017-03-01 | 2017-02-27 | 4.461 | 287,660 | -12,958 | 0.03% | 1,283,161 |
| 2017-02-28 | 2017-02-24 | 4.399 | 300,618 | +6,479 | 0.03% | 1,322,402 |
| 2017-02-27 | 2017-02-23 | 4.507 | 294,139 | +6,479 | 0.03% | 1,325,681 |
| 2017-02-24 | 2017-02-22 | 4.661 | 287,660 | -11,662 | 0.03% | 1,340,881 |
| 2017-02-23 | 2017-02-21 | 4.476 | 299,322 | -12,957 | 0.03% | 1,339,801 |
| 2017-02-22 | 2017-02-20 | 4.384 | 312,279 | +6,478 | 0.03% | 1,368,878 |
| 2017-02-21 | 2017-02-17 | 4.337 | 305,801 | +12,958 | 0.03% | 1,326,322 |
| 2017-02-20 | 2017-02-16 | 4.384 | 292,843 | -1,296 | 0.03% | 1,283,680 |
| 2017-02-13 | 2017-02-09 | 4.198 | 294,139 | -32,394 | 0.03% | 1,234,881 |
| 2017-02-10 | 2017-02-08 | 4.245 | 326,533 | +32,394 | 0.03% | 1,386,001 |
| 2017-02-08 | 2017-02-06 | 3.998 | 294,139 | -12,957 | 0.03% | 1,175,861 |
| 2017-02-07 | 2017-02-03 | 4.291 | 307,096 | +25,915 | 0.03% | 1,317,718 |
| 2017-02-03 | 2017-02-01 | 4.476 | 281,181 | -25,915 | 0.03% | 1,258,600 |
| 2017-02-02 | 2017-01-27 | 4.414 | 307,096 | +25,915 | 0.03% | 1,355,638 |
| 2017-01-26 | 2017-01-24 | 4.322 | 281,181 | +6,479 | 0.03% | 1,215,200 |
| 2017-01-25 | 2017-01-23 | 4.183 | 274,702 | -12,958 | 0.02% | 1,149,039 |
| 2017-01-18 | 2017-01-16 | 4.198 | 287,660 | -45,352 | 0.03% | 1,207,680 |
| 2017-01-17 | 2017-01-13 | 3.967 | 333,012 | -6,478 | 0.03% | 1,320,981 |
| 2017-01-12 | 2017-01-10 | 3.689 | 339,490 | -6,479 | 0.03% | 1,252,358 |
| 2017-01-09 | 2017-01-05 | 3.581 | 345,969 | +6,479 | 0.03% | 1,238,879 |
| 2017-01-06 | 2017-01-04 | 3.535 | 339,490 | +6,478 | 0.03% | 1,199,958 |
| 2017-01-03 | 2016-12-29 | 3.457 | 333,012 | -6,478 | 0.03% | 1,151,361 |
| 2016-12-30 | 2016-12-28 | 3.519 | 339,490 | -12,958 | 0.03% | 1,194,718 |
| 2016-12-23 | 2016-12-21 | 3.674 | 352,448 | -6,479 | 0.03% | 1,294,719 |
| 2016-12-22 | 2016-12-20 | 3.535 | 358,927 | +19,437 | 0.03% | 1,268,660 |
| 2016-12-21 | 2016-12-19 | 3.720 | 339,490 | -12,958 | 0.03% | 1,262,838 |
| 2016-12-19 | 2016-12-15 | 3.720 | 352,448 | +6,479 | 0.03% | 1,311,039 |
| 2016-12-16 | 2016-12-14 | 3.797 | 345,969 | +6,479 | 0.03% | 1,313,639 |
| 2016-12-14 | 2016-12-12 | 3.689 | 339,490 | -3,888 | 0.03% | 1,252,358 |
| 2016-12-13 | 2016-12-09 | 3.565 | 343,378 | -1,296 | 0.03% | 1,224,301 |
| 2016-12-12 | 2016-12-08 | 3.427 | 344,674 | -6,478 | 0.03% | 1,181,042 |
| 2016-12-09 | 2016-12-07 | 3.380 | 351,152 | -16,845 | 0.03% | 1,186,979 |
| 2016-12-07 | 2016-12-05 | 3.180 | 367,997 | -6,479 | 0.03% | 1,170,079 |
| 2016-12-05 | 2016-12-01 | 3.210 | 374,476 | +3,887 | 0.03% | 1,202,240 |
| 2016-12-02 | 2016-11-30 | 3.149 | 370,589 | +6,479 | 0.03% | 1,166,880 |
| 2016-11-30 | 2016-11-28 | 3.257 | 364,110 | +6,479 | 0.03% | 1,185,820 |
| 2016-11-24 | 2016-11-22 | 3.133 | 357,631 | -45,352 | 0.03% | 1,120,559 |
| 2016-11-22 | 2016-11-18 | 2.948 | 402,983 | +6,479 | 0.04% | 1,188,020 |
| 2016-11-18 | 2016-11-16 | 2.994 | 396,504 | -19,437 | 0.04% | 1,187,280 |
| 2016-11-17 | 2016-11-15 | 2.979 | 415,941 | +6,479 | 0.04% | 1,239,061 |
| 2016-11-16 | 2016-11-14 | 3.133 | 409,462 | -11,662 | 0.04% | 1,282,961 |
| 2016-11-15 | 2016-11-11 | 3.118 | 421,124 | -90,703 | 0.04% | 1,313,001 |
| 2016-11-14 | 2016-11-10 | 2.917 | 511,827 | -6,479 | 0.05% | 1,493,099 |
| 2016-11-10 | 2016-11-08 | 2.763 | 518,306 | +12,958 | 0.05% | 1,432,000 |
| 2016-10-31 | 2016-10-27 | 2.794 | 505,348 | +6,478 | 0.05% | 1,411,799 |
| 2016-10-27 | 2016-10-25 | 2.840 | 498,870 | +12,958 | 0.04% | 1,416,801 |
| 2016-10-05 | 2016-10-03 | 2.747 | 485,912 | -6,479 | 0.04% | 1,335,000 |
| 2016-10-04 | 2016-09-30 | 2.717 | 492,391 | +6,479 | 0.04% | 1,337,601 |
| 2016-09-21 | 2016-09-19 | 2.809 | 485,912 | +6,479 | 0.04% | 1,365,000 |
| 2016-09-20 | 2016-09-15 | 2.794 | 479,433 | +12,958 | 0.04% | 1,339,400 |
| 2016-09-12 | 2016-09-08 | 2.933 | 466,475 | -5,184 | 0.04% | 1,367,999 |
| 2016-09-09 | 2016-09-07 | 2.886 | 471,659 | -10,366 | 0.04% | 1,361,361 |
| 2016-09-07 | 2016-09-05 | 2.855 | 482,025 | -3,887 | 0.04% | 1,376,401 |
| 2016-09-02 | 2016-08-31 | 2.809 | 485,912 | +2,592 | 0.04% | 1,365,000 |
| 2016-08-29 | 2016-08-25 | 2.840 | 483,320 | -10,367 | 0.04% | 1,372,639 |
| 2016-08-25 | 2016-08-23 | 2.840 | 493,687 | +6,479 | 0.04% | 1,402,081 |
| 2016-08-23 | 2016-08-19 | 2.840 | 487,208 | +6,479 | 0.04% | 1,383,681 |
| 2016-08-22 | 2016-08-18 | 2.886 | 480,729 | +12,958 | 0.04% | 1,387,540 |
| 2016-08-19 | 2016-08-17 | 2.948 | 467,771 | -25,916 | 0.04% | 1,379,019 |
| 2016-08-18 | 2016-08-16 | 2.948 | 493,687 | -19,436 | 0.04% | 1,455,421 |
| 2016-08-17 | 2016-08-15 | 2.825 | 513,123 | +12,958 | 0.05% | 1,449,360 |
| 2016-08-16 | 2016-08-12 | 2.886 | 500,165 | -6,479 | 0.04% | 1,443,639 |
| 2016-08-15 | 2016-08-11 | 2.886 | 506,644 | -6,479 | 0.05% | 1,462,339 |
| 2016-08-10 | 2016-08-08 | 2.963 | 513,123 | -3,887 | 0.05% | 1,520,640 |
| 2016-08-09 | 2016-08-05 | 2.794 | 517,010 | +10,366 | 0.05% | 1,444,379 |
| 2016-08-04 | 2016-08-01 | 2.763 | 506,644 | -12,958 | 0.05% | 1,399,779 |
| 2016-08-03 | 2016-07-29 | 2.670 | 519,602 | +6,479 | 0.05% | 1,387,460 |
| 2016-07-29 | 2016-07-27 | 2.732 | 513,123 | +19,436 | 0.05% | 1,401,840 |
| 2016-07-27 | 2016-07-25 | 2.747 | 493,687 | +19,437 | 0.04% | 1,356,361 |
| 2016-07-26 | 2016-07-22 | 2.732 | 474,250 | +2,591 | 0.04% | 1,295,640 |
| 2016-07-25 | 2016-07-21 | 2.717 | 471,659 | +10,367 | 0.04% | 1,281,281 |
| 2016-07-21 | 2016-07-19 | 2.655 | 461,292 | +20,732 | 0.04% | 1,224,639 |
| 2016-07-19 | 2016-07-15 | 2.871 | 440,560 | +6,479 | 0.04% | 1,264,799 |
| 2016-07-18 | 2016-07-14 | 2.871 | 434,081 | +19,436 | 0.04% | 1,246,199 |
| 2016-07-06 | 2016-07-04 | 2.732 | 414,645 | -12,958 | 0.04% | 1,132,800 |
| 2016-07-05 | 2016-06-30 | 2.562 | 427,603 | -19,436 | 0.04% | 1,095,601 |
| 2016-07-04 | 2016-06-29 | 2.547 | 447,039 | -6,479 | 0.04% | 1,138,500 |
| 2016-06-30 | 2016-06-28 | 2.562 | 453,518 | -64,788 | 0.04% | 1,162,000 |
| 2016-06-27 | 2016-06-23 | 2.423 | 518,306 | -6,479 | 0.05% | 1,256,000 |
| 2016-06-24 | 2016-06-22 | 2.423 | 524,785 | +6,479 | 0.05% | 1,271,700 |
| 2016-06-13 | 2016-06-08 | 2.500 | 518,306 | -6,479 | 0.05% | 1,296,000 |
| 2016-06-10 | 2016-06-07 | 2.578 | 524,785 | -6,479 | 0.05% | 1,352,700 |
| 2016-06-08 | 2016-06-06 | 2.531 | 531,264 | -6,479 | 0.05% | 1,344,801 |
| 2016-06-06 | 2016-06-02 | 2.439 | 537,743 | +3,888 | 0.05% | 1,311,401 |
| 2016-06-03 | 2016-06-01 | 2.300 | 533,855 | +9,070 | 0.05% | 1,227,759 |
| 2016-05-19 | 2016-05-17 | 2.454 | 524,785 | -6,479 | 0.05% | 1,287,900 |
| 2016-05-17 | 2016-05-13 | 2.331 | 531,264 | +19,437 | 0.05% | 1,238,201 |
| 2016-05-13 | 2016-05-11 | 2.392 | 511,827 | +6,479 | 0.05% | 1,224,499 |
| 2016-05-10 | 2016-05-06 | 2.516 | 505,348 | +12,957 | 0.05% | 1,271,399 |
| 2016-04-27 | 2016-04-25 | 2.686 | 492,391 | +19,437 | 0.04% | 1,322,401 |
| 2016-04-26 | 2016-04-22 | 2.717 | 472,954 | +22,028 | 0.04% | 1,284,799 |
| 2016-04-25 | 2016-04-21 | 2.840 | 450,926 | +6,479 | 0.04% | 1,280,639 |
| 2016-04-19 | 2016-04-15 | 2.794 | 444,447 | +25,915 | 0.04% | 1,241,659 |
| 2016-04-13 | 2016-04-11 | 2.933 | 418,532 | -32,394 | 0.04% | 1,227,400 |
| 2016-04-07 | 2016-04-05 | 2.392 | 450,926 | -12,958 | 0.04% | 1,078,799 |
| 2016-03-18 | 2016-03-16 | 2.315 | 463,884 | -6,479 | 0.04% | 1,074,000 |
| 2016-03-16 | 2016-03-14 | 2.331 | 470,363 | +6,479 | 0.04% | 1,096,261 |
| 2016-03-09 | 2016-03-07 | 2.439 | 463,884 | +12,958 | 0.04% | 1,131,280 |
| 2016-03-03 | 2016-03-01 | 2.207 | 450,926 | -6,479 | 0.04% | 995,279 |
| 2016-03-01 | 2016-02-26 | 2.115 | 457,405 | +6,479 | 0.04% | 967,220 |
| 2016-02-25 | 2016-02-23 | 2.207 | 450,926 | -3,888 | 0.04% | 995,279 |
| 2016-02-23 | 2016-02-19 | 1.991 | 454,814 | +3,888 | 0.04% | 905,581 |
| 2016-02-17 | 2016-02-15 | 1.945 | 450,926 | -12,958 | 0.04% | 876,959 |
| 2016-02-16 | 2016-02-12 | 1.852 | 463,884 | -36,281 | 0.04% | 859,200 |
| 2016-02-12 | 2016-02-05 | 2.037 | 500,165 | +32,394 | 0.04% | 1,019,039 |
| 2016-02-11 | 2016-02-04 | 2.068 | 467,771 | -34,986 | 0.04% | 967,479 |
| 2016-02-04 | 2016-02-02 | 2.161 | 502,757 | +32,394 | 0.04% | 1,086,400 |
| 2016-02-02 | 2016-01-29 | 2.192 | 470,363 | -6,479 | 0.04% | 1,030,920 |
| 2016-02-01 | 2016-01-28 | 2.176 | 476,842 | -19,436 | 0.04% | 1,037,761 |
| 2016-01-28 | 2016-01-26 | 2.238 | 496,278 | +32,394 | 0.04% | 1,110,700 |
| 2016-01-26 | 2016-01-22 | 2.331 | 463,884 | -45,352 | 0.04% | 1,081,160 |
| 2016-01-25 | 2016-01-21 | 2.238 | 509,236 | +32,394 | 0.05% | 1,139,701 |
| 2016-01-22 | 2016-01-20 | 2.392 | 476,842 | +12,958 | 0.04% | 1,140,801 |
| 2016-01-21 | 2016-01-19 | 2.531 | 463,884 | -15,549 | 0.04% | 1,174,240 |
| 2016-01-20 | 2016-01-18 | 2.454 | 479,433 | -12,958 | 0.04% | 1,176,600 |
| 2016-01-19 | 2016-01-15 | 2.362 | 492,391 | +12,958 | 0.04% | 1,162,800 |
| 2016-01-15 | 2016-01-13 | 2.454 | 479,433 | +47,943 | 0.04% | 1,176,600 |
| 2016-01-13 | 2016-01-11 | 2.500 | 431,490 | -97,182 | 0.04% | 1,078,920 |
| 2016-01-12 | 2016-01-08 | 2.608 | 528,672 | -38,873 | 0.05% | 1,379,039 |
| 2016-01-11 | 2016-01-07 | 2.423 | 567,545 | +45,352 | 0.05% | 1,375,320 |
| 2016-01-08 | 2016-01-06 | 2.608 | 522,193 | -49,239 | 0.05% | 1,362,139 |
| 2016-01-07 | 2016-01-05 | 2.485 | 571,432 | -34,986 | 0.05% | 1,420,019 |
| 2016-01-06 | 2016-01-04 | 2.439 | 606,418 | +32,394 | 0.05% | 1,478,880 |
| 2015-12-29 | 2015-12-24 | 2.639 | 574,024 | -25,915 | 0.05% | 1,515,060 |
| 2015-12-23 | 2015-12-21 | 2.485 | 599,939 | +6,479 | 0.05% | 1,490,859 |
| 2015-12-21 | 2015-12-17 | 2.470 | 593,460 | +12,957 | 0.05% | 1,465,599 |
| 2015-12-16 | 2015-12-14 | 2.454 | 580,503 | -2,591 | 0.05% | 1,424,640 |
| 2015-12-10 | 2015-12-08 | 2.485 | 583,094 | +32,394 | 0.05% | 1,448,999 |
| 2015-12-08 | 2015-12-04 | 2.500 | 550,700 | -12,958 | 0.05% | 1,376,999 |
| 2015-12-04 | 2015-12-02 | 2.547 | 563,658 | -32,394 | 0.05% | 1,435,500 |
| 2015-12-03 | 2015-12-01 | 2.531 | 596,052 | +64,788 | 0.05% | 1,508,800 |
| 2015-12-02 | 2015-11-30 | 2.516 | 531,264 | +32,394 | 0.05% | 1,336,601 |
| 2015-11-27 | 2015-11-25 | 2.608 | 498,870 | +25,916 | 0.04% | 1,301,301 |
| 2015-11-26 | 2015-11-24 | 2.608 | 472,954 | -6,479 | 0.04% | 1,233,699 |
| 2015-11-19 | 2015-11-17 | 2.593 | 479,433 | -41,465 | 0.04% | 1,243,200 |
| 2015-11-16 | 2015-11-12 | 2.686 | 520,898 | +28,507 | 0.05% | 1,398,961 |
| 2015-11-10 | 2015-11-06 | 2.670 | 492,391 | +12,958 | 0.04% | 1,314,801 |
| 2015-11-06 | 2015-11-04 | 2.686 | 479,433 | -32,394 | 0.04% | 1,287,600 |
| 2015-11-05 | 2015-11-03 | 2.578 | 511,827 | +32,394 | 0.05% | 1,319,299 |
| 2015-11-03 | 2015-10-30 | 2.578 | 479,433 | -25,915 | 0.04% | 1,235,800 |
| 2015-11-02 | 2015-10-29 | 2.578 | 505,348 | +58,309 | 0.05% | 1,302,599 |
| 2015-10-29 | 2015-10-27 | 2.701 | 447,039 | +32,394 | 0.04% | 1,207,500 |
| 2015-10-27 | 2015-10-23 | 2.794 | 414,645 | -32,394 | 0.04% | 1,158,400 |
| 2015-10-26 | 2015-10-22 | 2.747 | 447,039 | +32,394 | 0.04% | 1,228,200 |
| 2015-10-23 | 2015-10-20 | 2.778 | 414,645 | +32,394 | 0.04% | 1,152,000 |
| 2015-10-22 | 2015-10-19 | 2.855 | 382,251 | -12,957 | 0.03% | 1,091,501 |
| 2015-10-20 | 2015-10-16 | 2.871 | 395,208 | +6,478 | 0.04% | 1,134,599 |
| 2015-10-15 | 2015-10-13 | 2.917 | 388,730 | -6,478 | 0.03% | 1,134,001 |
| 2015-10-13 | 2015-10-09 | 2.840 | 395,208 | +6,478 | 0.04% | 1,122,399 |
| 2015-10-12 | 2015-10-08 | 2.871 | 388,730 | -3,887 | 0.03% | 1,116,001 |
| 2015-10-09 | 2015-10-07 | 2.933 | 392,617 | +6,479 | 0.03% | 1,151,400 |
| 2015-10-08 | 2015-10-06 | 2.794 | 386,138 | -19,437 | 0.03% | 1,078,760 |
| 2015-10-07 | 2015-10-05 | 2.794 | 405,575 | +6,479 | 0.04% | 1,133,061 |
| 2015-10-06 | 2015-10-02 | 2.747 | 399,096 | +10,366 | 0.04% | 1,096,481 |
| 2015-10-05 | 2015-09-30 | 2.578 | 388,730 | +2,592 | 0.03% | 1,002,001 |
| 2015-09-25 | 2015-09-23 | 2.670 | 386,138 | -6,479 | 0.03% | 1,031,080 |
| 2015-09-24 | 2015-09-22 | 2.778 | 392,617 | +6,479 | 0.03% | 1,090,800 |
| 2015-09-22 | 2015-09-18 | 2.902 | 386,138 | -3,887 | 0.03% | 1,120,480 |
| 2015-09-21 | 2015-09-17 | 2.886 | 390,025 | -2,592 | 0.03% | 1,125,739 |
| 2015-09-15 | 2015-09-11 | 2.794 | 392,617 | +6,479 | 0.03% | 1,096,860 |
| 2015-09-11 | 2015-09-09 | 2.855 | 386,138 | -58,309 | 0.03% | 1,102,600 |
| 2015-09-10 | 2015-09-08 | 2.624 | 444,447 | -6,479 | 0.04% | 1,166,199 |
| 2015-09-09 | 2015-09-07 | 2.531 | 450,926 | +6,479 | 0.04% | 1,141,439 |
| 2015-09-08 | 2015-09-04 | 2.516 | 444,447 | +51,830 | 0.04% | 1,118,179 |
| 2015-09-04 | 2015-09-01 | 2.593 | 392,617 | -27,211 | 0.03% | 1,018,080 |
| 2015-09-02 | 2015-08-31 | 2.686 | 419,828 | +32,394 | 0.04% | 1,127,520 |
| 2015-09-01 | 2015-08-28 | 2.794 | 387,434 | -19,436 | 0.03% | 1,082,381 |
| 2015-08-31 | 2015-08-27 | 2.732 | 406,870 | -19,437 | 0.04% | 1,111,559 |
| 2015-08-28 | 2015-08-26 | 2.562 | 426,307 | +12,958 | 0.04% | 1,092,281 |
| 2015-08-27 | 2015-08-25 | 2.639 | 413,349 | +12,958 | 0.04% | 1,090,980 |
| 2015-08-19 | 2015-08-17 | 3.349 | 400,391 | -31,099 | 0.04% | 1,341,058 |
| 2015-08-17 | 2015-08-13 | 3.365 | 431,490 | -6,479 | 0.04% | 1,451,881 |
| 2015-08-14 | 2015-08-12 | 3.319 | 437,969 | -25,915 | 0.04% | 1,453,401 |
| 2015-08-13 | 2015-08-11 | 3.427 | 463,884 | +11,662 | 0.04% | 1,589,520 |
| 2015-08-12 | 2015-08-10 | 3.319 | 452,222 | -40,169 | 0.04% | 1,500,700 |
| 2015-08-04 | 2015-07-31 | 2.809 | 492,391 | -7,774 | 0.04% | 1,383,201 |
| 2015-07-31 | 2015-07-29 | 2.825 | 500,165 | -2,592 | 0.04% | 1,412,759 |
| 2015-07-28 | 2015-07-24 | 3.010 | 502,757 | -51,831 | 0.04% | 1,513,200 |
| 2015-07-27 | 2015-07-23 | 3.102 | 554,588 | +71,268 | 0.05% | 1,720,561 |
| 2015-07-22 | 2015-07-20 | 3.102 | 483,320 | -6,479 | 0.04% | 1,499,459 |
| 2015-07-20 | 2015-07-16 | 3.041 | 489,799 | +6,479 | 0.04% | 1,489,319 |
| 2015-07-17 | 2015-07-15 | 2.979 | 483,320 | -2,592 | 0.04% | 1,439,779 |
| 2015-07-16 | 2015-07-14 | 3.087 | 485,912 | +25,915 | 0.04% | 1,500,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 459,997 | +12,958 | 0.04% | 1,483,901 |
| 2015-07-14 | 2015-07-10 | 3.164 | 447,039 | +45,352 | 0.04% | 1,414,500 |
| 2015-07-10 | 2015-07-08 | 2.608 | 401,687 | -32,394 | 0.04% | 1,047,799 |
| 2015-07-09 | 2015-07-07 | 2.840 | 434,081 | +12,957 | 0.04% | 1,232,799 |
| 2015-07-08 | 2015-07-06 | 3.272 | 421,124 | -25,915 | 0.04% | 1,378,001 |
| 2015-07-07 | 2015-07-03 | 3.658 | 447,039 | +10,366 | 0.04% | 1,635,300 |
| 2015-07-03 | 2015-06-30 | 4.121 | 436,673 | -6,479 | 0.04% | 1,799,580 |
| 2015-06-26 | 2015-06-24 | 4.306 | 443,152 | -5,183 | 0.04% | 1,908,361 |
| 2015-06-25 | 2015-06-23 | 4.229 | 448,335 | +3,888 | 0.04% | 1,896,081 |
| 2015-06-22 | 2015-06-18 | 4.306 | 444,447 | -5,184 | 0.04% | 1,913,938 |
| 2015-06-19 | 2015-06-17 | 4.275 | 449,631 | +10,367 | 0.04% | 1,922,382 |
| 2015-06-18 | 2015-06-16 | 4.229 | 439,264 | +12,957 | 0.04% | 1,857,718 |
| 2015-06-17 | 2015-06-15 | 4.384 | 426,307 | -12,957 | 0.04% | 1,868,721 |
| 2015-06-15 | 2015-06-11 | 4.414 | 439,264 | +6,478 | 0.04% | 1,939,078 |
| 2015-06-12 | 2015-06-10 | 4.368 | 432,786 | -6,478 | 0.04% | 1,890,442 |
| 2015-06-11 | 2015-06-09 | 4.414 | 439,264 | -6,479 | 0.04% | 1,939,078 |
| 2015-06-10 | 2015-06-08 | 4.553 | 445,743 | +12,957 | 0.04% | 2,029,599 |
| 2015-06-09 | 2015-06-05 | 4.553 | 432,786 | -12,957 | 0.04% | 1,970,602 |
| 2015-06-08 | 2015-06-04 | 4.584 | 445,743 | +6,479 | 0.04% | 2,043,359 |
| 2015-06-05 | 2015-06-03 | 4.600 | 439,264 | +6,478 | 0.04% | 2,020,438 |
| 2015-06-04 | 2015-06-02 | 4.723 | 432,786 | +6,479 | 0.04% | 2,044,082 |
| 2015-06-03 | 2015-06-01 | 4.739 | 426,307 | +6,479 | 0.04% | 2,020,061 |
| 2015-06-02 | 2015-05-29 | 4.708 | 419,828 | +6,479 | 0.04% | 1,976,400 |
| 2015-06-01 | 2015-05-28 | 4.785 | 413,349 | -12,958 | 0.04% | 1,977,799 |
| 2015-05-29 | 2015-05-27 | 4.831 | 426,307 | -6,479 | 0.04% | 2,059,541 |
| 2015-05-28 | 2015-05-26 | 4.630 | 432,786 | -3,887 | 0.04% | 2,004,002 |
| 2015-05-20 | 2015-05-18 | 4.384 | 436,673 | +3,887 | 0.04% | 1,914,161 |
| 2015-05-12 | 2015-05-08 | 4.430 | 432,786 | +12,958 | 0.04% | 1,917,162 |
| 2015-05-11 | 2015-05-07 | 4.167 | 419,828 | +2,592 | 0.04% | 1,749,600 |
| 2015-05-08 | 2015-05-06 | 4.353 | 417,236 | +3,887 | 0.04% | 1,816,078 |
| 2015-05-06 | 2015-05-04 | 4.785 | 413,349 | -3,887 | 0.04% | 1,977,799 |
| 2015-05-04 | 2015-04-29 | 4.754 | 417,236 | +23,323 | 0.04% | 1,983,518 |
| 2015-04-30 | 2015-04-28 | 4.939 | 393,913 | +6,479 | 0.04% | 1,945,602 |
| 2015-04-29 | 2015-04-27 | 5.186 | 387,434 | -12,957 | 0.03% | 2,009,281 |
| 2015-04-27 | 2015-04-23 | 5.001 | 400,391 | +6,478 | 0.04% | 2,002,318 |
| 2015-04-24 | 2015-04-22 | 4.816 | 393,913 | -16,845 | 0.04% | 1,896,962 |
| 2015-04-23 | 2015-04-21 | 4.692 | 410,758 | +6,479 | 0.04% | 1,927,362 |
| 2015-04-22 | 2015-04-20 | 4.646 | 404,279 | -6,479 | 0.04% | 1,878,241 |
| 2015-04-21 | 2015-04-17 | 4.924 | 410,758 | +12,958 | 0.04% | 2,022,462 |
| 2015-04-20 | 2015-04-16 | 4.816 | 397,800 | -2,591 | 0.04% | 1,915,680 |
| 2015-04-17 | 2015-04-15 | 4.646 | 400,391 | +16,844 | 0.04% | 1,860,178 |
| 2015-04-16 | 2015-04-14 | 4.862 | 383,547 | -7,774 | 0.03% | 1,864,802 |
| 2015-04-15 | 2015-04-13 | 5.248 | 391,321 | +6,479 | 0.03% | 2,053,599 |
| 2015-04-14 | 2015-04-10 | 5.063 | 384,842 | -6,479 | 0.03% | 1,948,319 |
| 2015-04-13 | 2015-04-09 | 5.047 | 391,321 | -9,070 | 0.03% | 1,975,079 |
| 2015-04-10 | 2015-04-08 | 4.584 | 400,391 | -97,183 | 0.04% | 1,835,458 |
| 2015-04-09 | 2015-04-02 | 3.720 | 497,574 | +12,958 | 0.04% | 1,850,881 |
| 2015-04-01 | 2015-03-30 | 3.519 | 484,616 | -38,873 | 0.04% | 1,705,439 |
| 2015-03-31 | 2015-03-27 | 3.133 | 523,489 | +12,957 | 0.05% | 1,640,240 |
| 2015-03-26 | 2015-03-24 | 3.334 | 510,532 | -12,957 | 0.05% | 1,702,082 |
| 2015-03-25 | 2015-03-23 | 3.210 | 523,489 | +12,957 | 0.05% | 1,680,640 |
| 2015-03-20 | 2015-03-18 | 3.241 | 510,532 | -6,478 | 0.05% | 1,654,802 |
| 2015-03-17 | 2015-03-13 | 3.102 | 517,010 | +6,478 | 0.05% | 1,603,979 |
| 2015-03-16 | 2015-03-12 | 3.133 | 510,532 | +12,958 | 0.05% | 1,599,642 |
| 2015-03-06 | 2015-03-04 | 3.427 | 497,574 | -6,479 | 0.04% | 1,704,961 |
| 2015-03-05 | 2015-03-03 | 3.319 | 504,053 | +6,479 | 0.04% | 1,672,701 |
| 2015-03-04 | 2015-03-02 | 3.411 | 497,574 | -6,479 | 0.04% | 1,697,281 |
| 2015-03-02 | 2015-02-26 | 3.349 | 504,053 | -12,957 | 0.04% | 1,688,261 |
| 2015-02-23 | 2015-02-16 | 3.241 | 517,010 | -12,958 | 0.05% | 1,675,799 |
| 2015-02-12 | 2015-02-10 | 3.087 | 529,968 | +32,394 | 0.05% | 1,636,000 |
| 2015-02-02 | 2015-01-29 | 3.226 | 497,574 | -6,479 | 0.04% | 1,605,120 |
| 2015-01-29 | 2015-01-27 | 3.257 | 504,053 | +12,958 | 0.04% | 1,641,581 |
| 2015-01-23 | 2015-01-21 | 3.303 | 491,095 | +6,479 | 0.04% | 1,622,120 |
| 2015-01-22 | 2015-01-20 | 3.257 | 484,616 | +6,479 | 0.04% | 1,578,279 |
| 2015-01-14 | 2015-01-12 | 3.488 | 478,137 | +12,957 | 0.04% | 1,667,879 |
| 2015-01-08 | 2015-01-06 | 3.627 | 465,180 | -2,591 | 0.04% | 1,687,301 |
| 2015-01-07 | 2015-01-05 | 3.596 | 467,771 | +9,070 | 0.04% | 1,682,259 |
| 2015-01-05 | 2014-12-31 | 3.581 | 458,701 | -12,958 | 0.04% | 1,642,560 |
| 2014-12-30 | 2014-12-24 | 3.535 | 471,659 | -12,957 | 0.04% | 1,667,122 |
| 2014-12-29 | 2014-12-22 | 3.766 | 484,616 | -25,916 | 0.04% | 1,825,119 |
| 2014-12-23 | 2014-12-19 | 3.627 | 510,532 | -77,745 | 0.05% | 1,851,802 |
| 2014-12-22 | 2014-12-18 | 3.504 | 588,277 | -6,479 | 0.05% | 2,061,159 |
| 2014-12-18 | 2014-12-16 | 3.565 | 594,756 | -6,479 | 0.05% | 2,120,579 |
| 2014-12-16 | 2014-12-12 | 3.427 | 601,235 | +12,958 | 0.05% | 2,060,160 |
| 2014-12-15 | 2014-12-11 | 3.550 | 588,277 | -6,479 | 0.05% | 2,088,399 |
| 2014-12-11 | 2014-12-09 | 3.319 | 594,756 | +7,774 | 0.05% | 1,973,699 |
| 2014-12-10 | 2014-12-08 | 3.473 | 586,982 | -19,436 | 0.05% | 2,038,501 |
| 2014-12-09 | 2014-12-05 | 3.365 | 606,418 | +19,436 | 0.05% | 2,040,480 |
| 2014-12-08 | 2014-12-04 | 3.427 | 586,982 | -25,915 | 0.05% | 2,011,321 |
| 2014-12-05 | 2014-12-03 | 3.164 | 612,897 | +19,437 | 0.05% | 1,939,300 |
| 2014-12-03 | 2014-12-01 | 2.994 | 593,460 | +6,478 | 0.05% | 1,777,039 |
| 2014-12-02 | 2014-11-28 | 3.149 | 586,982 | +19,437 | 0.05% | 1,848,241 |
| 2014-12-01 | 2014-11-27 | 3.149 | 567,545 | -6,479 | 0.05% | 1,787,039 |
| 2014-11-27 | 2014-11-25 | 3.226 | 574,024 | -6,479 | 0.05% | 1,851,740 |
| 2014-11-26 | 2014-11-24 | 3.349 | 580,503 | -6,479 | 0.05% | 1,944,321 |
| 2014-11-20 | 2014-11-18 | 3.118 | 586,982 | +15,550 | 0.05% | 1,830,121 |
| 2014-11-19 | 2014-11-17 | 3.210 | 571,432 | +3,887 | 0.05% | 1,834,558 |
| 2014-11-18 | 2014-11-14 | 3.473 | 567,545 | +12,957 | 0.05% | 1,970,999 |
| 2014-11-17 | 2014-11-13 | 3.612 | 554,588 | -54,422 | 0.05% | 2,003,042 |
| 2014-11-14 | 2014-11-12 | 3.720 | 609,010 | -32,394 | 0.05% | 2,265,401 |
| 2014-11-13 | 2014-11-11 | 3.689 | 641,404 | -10,366 | 0.06% | 2,366,101 |
| 2014-11-12 | 2014-11-10 | 3.936 | 651,770 | +27,211 | 0.06% | 2,565,300 |
| 2014-11-10 | 2014-11-06 | 3.241 | 624,559 | +6,479 | 0.06% | 2,024,401 |
| 2014-11-07 | 2014-11-05 | 3.334 | 618,080 | -12,958 | 0.06% | 2,060,640 |
| 2014-11-05 | 2014-11-03 | 3.195 | 631,038 | +11,662 | 0.06% | 2,016,181 |
| 2014-11-04 | 2014-10-31 | 3.118 | 619,376 | -53,126 | 0.06% | 1,931,121 |
| 2014-11-03 | 2014-10-30 | 2.902 | 672,502 | -6,479 | 0.06% | 1,951,440 |
| 2014-10-31 | 2014-10-29 | 2.871 | 678,981 | -38,873 | 0.06% | 1,949,280 |
| 2014-10-30 | 2014-10-28 | 2.593 | 717,854 | -6,479 | 0.06% | 1,861,440 |
| 2014-10-27 | 2014-10-23 | 2.608 | 724,333 | -1,296 | 0.06% | 1,889,421 |
| 2014-10-20 | 2014-10-16 | 2.639 | 725,629 | -12,957 | 0.06% | 1,915,201 |
| 2014-10-17 | 2014-10-15 | 2.670 | 738,586 | -9,071 | 0.07% | 1,972,200 |
| 2014-10-16 | 2014-10-14 | 2.578 | 747,657 | +12,958 | 0.07% | 1,927,181 |
| 2014-10-13 | 2014-10-09 | 2.670 | 734,699 | +1,296 | 0.07% | 1,961,820 |
| 2014-10-08 | 2014-10-06 | 2.670 | 733,403 | +32,394 | 0.07% | 1,958,360 |
| 2014-10-06 | 2014-09-30 | 2.608 | 701,009 | +19,436 | 0.06% | 1,828,580 |
| 2014-09-29 | 2014-09-25 | 2.670 | 681,573 | +6,479 | 0.06% | 1,819,961 |
| 2014-09-26 | 2014-09-24 | 2.655 | 675,094 | -19,436 | 0.06% | 1,792,241 |
| 2014-09-25 | 2014-09-23 | 2.655 | 694,530 | +12,957 | 0.06% | 1,843,840 |
| 2014-09-24 | 2014-09-22 | 2.717 | 681,573 | +6,479 | 0.06% | 1,851,521 |
| 2014-09-23 | 2014-09-19 | 2.778 | 675,094 | -6,479 | 0.06% | 1,875,601 |
| 2014-09-19 | 2014-09-17 | 2.794 | 681,573 | +6,479 | 0.06% | 1,904,121 |
| 2014-09-16 | 2014-09-12 | 2.717 | 675,094 | +12,958 | 0.06% | 1,833,921 |
| 2014-09-10 | 2014-09-05 | 2.778 | 662,136 | +6,479 | 0.06% | 1,839,600 |
| 2014-09-04 | 2014-09-02 | 2.701 | 655,657 | -6,479 | 0.06% | 1,770,999 |
| 2014-09-02 | 2014-08-29 | 2.639 | 662,136 | +12,958 | 0.06% | 1,747,620 |
| 2014-09-01 | 2014-08-28 | 2.639 | 649,178 | +12,957 | 0.06% | 1,713,419 |
| 2014-08-19 | 2014-08-15 | 2.825 | 636,221 | -6,479 | 0.06% | 1,797,061 |
| 2014-08-18 | 2014-08-14 | 2.886 | 642,700 | -12,957 | 0.06% | 1,855,041 |
| 2014-08-08 | 2014-08-06 | 2.871 | 655,657 | +12,957 | 0.06% | 1,882,319 |
| 2014-08-04 | 2014-07-31 | 2.809 | 642,700 | +12,958 | 0.06% | 1,805,441 |
| 2014-07-30 | 2014-07-28 | 2.840 | 629,742 | -6,479 | 0.06% | 1,788,480 |
| 2014-07-25 | 2014-07-23 | 2.732 | 636,221 | -6,479 | 0.06% | 1,738,141 |
| 2014-07-22 | 2014-07-18 | 2.578 | 642,700 | -6,478 | 0.06% | 1,656,641 |
| 2014-06-27 | 2014-06-25 | 2.439 | 649,178 | -5,183 | 0.06% | 1,583,159 |
| 2014-06-26 | 2014-06-24 | 2.470 | 654,361 | -7,775 | 0.06% | 1,615,999 |
| 2014-06-23 | 2014-06-19 | 2.500 | 662,136 | +5,183 | 0.06% | 1,655,640 |
| 2014-06-17 | 2014-06-13 | 2.547 | 656,953 | +7,775 | 0.06% | 1,673,100 |
| 2014-06-11 | 2014-06-09 | 2.516 | 649,178 | -25,916 | 0.06% | 1,633,259 |
| 2014-06-10 | 2014-06-06 | 2.531 | 675,094 | -12,957 | 0.06% | 1,708,881 |
| 2014-06-05 | 2014-06-03 | 2.470 | 688,051 | +12,957 | 0.06% | 1,699,199 |
| 2014-05-27 | 2014-05-23 | 2.470 | 675,094 | +12,958 | 0.06% | 1,667,201 |
| 2014-05-16 | 2014-05-14 | 2.516 | 662,136 | -12,958 | 0.06% | 1,665,860 |
| 2014-05-13 | 2014-05-09 | 2.423 | 675,094 | +6,479 | 0.06% | 1,635,941 |
| 2014-05-09 | 2014-05-07 | 2.470 | 668,615 | -6,479 | 0.06% | 1,651,200 |
| 2014-05-05 | 2014-04-30 | 2.500 | 675,094 | +6,479 | 0.06% | 1,688,041 |
| 2014-05-02 | 2014-04-29 | 2.531 | 668,615 | +6,479 | 0.06% | 1,692,480 |
| 2014-04-28 | 2014-04-24 | 2.670 | 662,136 | +12,958 | 0.06% | 1,768,060 |
| 2014-04-15 | 2014-04-11 | 2.825 | 649,178 | -6,479 | 0.06% | 1,833,659 |
| 2014-04-11 | 2014-04-09 | 2.886 | 655,657 | -6,479 | 0.06% | 1,892,439 |
| 2014-04-10 | 2014-04-08 | 2.809 | 662,136 | +12,958 | 0.06% | 1,860,040 |
| 2014-04-07 | 2014-04-03 | 2.717 | 649,178 | -6,479 | 0.06% | 1,763,519 |
| 2014-04-03 | 2014-04-01 | 2.670 | 655,657 | -6,479 | 0.06% | 1,750,759 |
| 2014-04-01 | 2014-03-28 | 2.655 | 662,136 | -45,352 | 0.06% | 1,757,840 |
| 2014-03-31 | 2014-03-27 | 2.516 | 707,488 | -14,253 | 0.06% | 1,779,960 |
| 2014-03-28 | 2014-03-26 | 2.516 | 721,741 | +12,957 | 0.06% | 1,815,819 |
| 2014-03-21 | 2014-03-19 | 2.470 | 708,784 | +3,888 | 0.06% | 1,750,401 |
| 2014-03-19 | 2014-03-17 | 2.408 | 704,896 | +6,479 | 0.06% | 1,697,279 |
| 2014-03-18 | 2014-03-14 | 2.454 | 698,417 | +12,957 | 0.06% | 1,714,019 |
| 2014-03-17 | 2014-03-13 | 2.500 | 685,460 | -6,479 | 0.06% | 1,713,960 |
| 2014-03-14 | 2014-03-12 | 2.531 | 691,939 | +6,479 | 0.06% | 1,751,521 |
| 2014-03-12 | 2014-03-10 | 2.639 | 685,460 | +7,775 | 0.06% | 1,809,181 |
| 2014-03-10 | 2014-03-06 | 2.747 | 677,685 | +6,479 | 0.06% | 1,861,879 |
| 2014-03-06 | 2014-03-04 | 2.778 | 671,206 | -6,479 | 0.06% | 1,864,799 |
| 2014-02-24 | 2014-02-20 | 2.886 | 677,685 | -25,916 | 0.06% | 1,956,019 |
| 2014-02-17 | 2014-02-13 | 2.855 | 703,601 | -6,478 | 0.06% | 2,009,101 |
| 2014-02-14 | 2014-02-12 | 2.917 | 710,079 | -6,479 | 0.06% | 2,071,439 |
| 2014-02-13 | 2014-02-11 | 2.886 | 716,558 | +6,479 | 0.06% | 2,068,219 |
| 2014-02-12 | 2014-02-10 | 2.840 | 710,079 | -6,479 | 0.06% | 2,016,639 |
| 2014-02-07 | 2014-02-05 | 2.825 | 716,558 | +12,957 | 0.06% | 2,023,980 |
| 2014-01-29 | 2014-01-27 | 2.855 | 703,601 | +6,479 | 0.06% | 2,009,101 |
| 2014-01-28 | 2014-01-24 | 2.948 | 697,122 | -6,479 | 0.06% | 2,055,161 |
| 2014-01-27 | 2014-01-23 | 2.979 | 703,601 | -6,478 | 0.06% | 2,095,981 |
| 2014-01-24 | 2014-01-22 | 3.056 | 710,079 | +12,957 | 0.06% | 2,170,079 |
| 2014-01-23 | 2014-01-21 | 2.933 | 697,122 | +6,479 | 0.06% | 2,044,401 |
| 2014-01-17 | 2014-01-15 | 2.979 | 690,643 | +6,479 | 0.06% | 2,057,380 |
| 2014-01-15 | 2014-01-13 | 2.948 | 684,164 | +32,394 | 0.06% | 2,016,960 |
| 2014-01-14 | 2014-01-10 | 2.933 | 651,770 | +12,958 | 0.06% | 1,911,400 |
| 2014-01-09 | 2014-01-07 | 3.087 | 638,812 | +12,957 | 0.06% | 1,971,999 |
| 2013-12-27 | 2013-12-20 | 3.149 | 625,855 | +6,479 | 0.06% | 1,970,641 |
| 2013-12-12 | 2013-12-10 | 3.288 | 619,376 | -6,479 | 0.06% | 2,036,281 |
| 2013-12-11 | 2013-12-09 | 3.396 | 625,855 | -5,183 | 0.06% | 2,125,201 |
| 2013-12-10 | 2013-12-06 | 3.396 | 631,038 | +6,479 | 0.06% | 2,142,801 |
| 2013-12-09 | 2013-12-05 | 3.473 | 624,559 | +6,479 | 0.06% | 2,169,001 |
| 2013-12-06 | 2013-12-04 | 3.535 | 618,080 | -14,253 | 0.06% | 2,184,660 |
| 2013-12-05 | 2013-12-03 | 3.535 | 632,333 | -12,958 | 0.06% | 2,235,038 |
| 2013-12-04 | 2013-12-02 | 3.504 | 645,291 | -63,493 | 0.06% | 2,260,920 |
| 2013-12-02 | 2013-11-28 | 3.319 | 708,784 | -6,478 | 0.06% | 2,352,101 |
| 2013-11-26 | 2013-11-22 | 3.257 | 715,262 | +6,478 | 0.06% | 2,329,439 |
| 2013-11-22 | 2013-11-20 | 3.210 | 708,784 | +12,958 | 0.06% | 2,275,521 |
| 2013-11-20 | 2013-11-18 | 3.257 | 695,826 | -6,479 | 0.06% | 2,266,140 |
| 2013-11-12 | 2013-11-08 | 3.102 | 702,305 | +6,479 | 0.06% | 2,178,841 |
| 2013-11-07 | 2013-11-05 | 3.210 | 695,826 | -6,479 | 0.06% | 2,233,920 |
| 2013-11-06 | 2013-11-04 | 3.133 | 702,305 | -9,070 | 0.06% | 2,200,521 |
| 2013-11-04 | 2013-10-31 | 3.056 | 711,375 | -71,267 | 0.06% | 2,174,040 |
| 2013-11-01 | 2013-10-30 | 3.010 | 782,642 | -6,479 | 0.07% | 2,355,599 |
| 2013-10-31 | 2013-10-29 | 2.979 | 789,121 | -19,437 | 0.07% | 2,350,740 |
| 2013-10-30 | 2013-10-28 | 3.010 | 808,558 | -45,351 | 0.07% | 2,433,601 |
| 2013-10-29 | 2013-10-25 | 2.994 | 853,909 | +64,788 | 0.08% | 2,556,919 |
| 2013-10-25 | 2013-10-23 | 3.056 | 789,121 | +12,958 | 0.07% | 2,411,640 |
| 2013-10-22 | 2013-10-18 | 3.102 | 776,163 | -64,789 | 0.07% | 2,407,979 |
| 2013-10-15 | 2013-10-10 | 3.025 | 840,952 | +3,888 | 0.07% | 2,544,081 |
| 2013-10-11 | 2013-10-09 | 3.056 | 837,064 | -6,479 | 0.07% | 2,558,159 |
| 2013-10-10 | 2013-10-08 | 3.025 | 843,543 | -6,479 | 0.08% | 2,551,919 |
| 2013-10-09 | 2013-10-07 | 2.933 | 850,022 | +15,549 | 0.08% | 2,492,800 |
| 2013-10-08 | 2013-10-04 | 2.979 | 834,473 | +6,479 | 0.07% | 2,485,841 |
| 2013-10-03 | 2013-09-30 | 2.933 | 827,994 | +7,775 | 0.07% | 2,428,200 |
| 2013-10-02 | 2013-09-27 | 2.994 | 820,219 | +11,661 | 0.07% | 2,456,039 |
| 2013-09-30 | 2013-09-26 | 3.025 | 808,558 | -6,478 | 0.07% | 2,446,081 |
| 2013-09-27 | 2013-09-25 | 3.072 | 815,036 | +32,394 | 0.07% | 2,503,419 |
| 2013-09-26 | 2013-09-24 | 3.149 | 782,642 | -19,437 | 0.07% | 2,464,319 |
| 2013-09-24 | 2013-09-19 | 3.195 | 802,079 | +19,437 | 0.07% | 2,562,661 |
| 2013-09-23 | 2013-09-18 | 3.210 | 782,642 | +12,957 | 0.07% | 2,512,639 |
| 2013-09-18 | 2013-09-16 | 3.319 | 769,685 | +38,873 | 0.07% | 2,554,201 |
| 2013-09-17 | 2013-09-13 | 3.272 | 730,812 | +45,352 | 0.07% | 2,391,361 |
| 2013-09-16 | 2013-09-12 | 3.380 | 685,460 | +12,958 | 0.06% | 2,317,021 |
| 2013-09-13 | 2013-09-11 | 3.473 | 672,502 | +2,591 | 0.06% | 2,335,499 |
| 2013-09-12 | 2013-09-10 | 3.396 | 669,911 | -6,478 | 0.06% | 2,274,801 |
| 2013-09-11 | 2013-09-09 | 3.349 | 676,389 | +6,478 | 0.06% | 2,265,478 |
| 2013-09-09 | 2013-09-05 | 3.396 | 669,911 | +32,395 | 0.06% | 2,274,801 |
| 2013-09-03 | 2013-08-30 | 3.288 | 637,516 | -14,254 | 0.06% | 2,095,918 |
| 2013-08-27 | 2013-08-23 | 3.334 | 651,770 | -94,591 | 0.06% | 2,172,960 |
| 2013-08-23 | 2013-08-21 | 3.133 | 746,361 | -6,479 | 0.07% | 2,338,561 |
| 2013-08-22 | 2013-08-20 | 3.133 | 752,840 | +10,367 | 0.07% | 2,358,861 |
| 2013-08-19 | 2013-08-15 | 3.303 | 742,473 | -6,479 | 0.07% | 2,452,438 |
| 2013-08-15 | 2013-08-12 | 3.180 | 748,952 | -45,352 | 0.07% | 2,381,359 |
| 2013-08-07 | 2013-08-05 | 3.041 | 794,304 | -6,479 | 0.07% | 2,415,220 |
| 2013-08-06 | 2013-08-02 | 2.979 | 800,783 | -25,915 | 0.07% | 2,385,480 |
| 2013-08-05 | 2013-08-01 | 2.963 | 826,698 | -7,775 | 0.07% | 2,449,919 |
| 2013-07-29 | 2013-07-25 | 2.933 | 834,473 | -51,830 | 0.07% | 2,447,201 |
| 2013-07-26 | 2013-07-24 | 2.855 | 886,303 | -64,789 | 0.08% | 2,530,799 |
| 2013-07-23 | 2013-07-19 | 2.655 | 951,092 | +32,394 | 0.08% | 2,524,961 |
| 2013-07-22 | 2013-07-18 | 2.686 | 918,698 | +12,958 | 0.08% | 2,467,321 |
| 2013-07-19 | 2013-07-17 | 2.717 | 905,740 | -6,479 | 0.08% | 2,460,480 |
| 2013-07-18 | 2013-07-16 | 2.747 | 912,219 | +6,479 | 0.08% | 2,506,241 |
| 2013-07-17 | 2013-07-15 | 2.747 | 905,740 | -12,958 | 0.08% | 2,488,440 |
| 2013-07-16 | 2013-07-12 | 2.686 | 918,698 | +45,352 | 0.08% | 2,467,321 |
| 2013-07-03 | 2013-06-28 | 2.686 | 873,346 | -19,436 | 0.08% | 2,345,521 |
| 2013-07-02 | 2013-06-27 | 2.701 | 892,782 | +41,464 | 0.08% | 2,411,499 |
| 2013-06-27 | 2013-06-25 | 2.763 | 851,318 | -6,479 | 0.08% | 2,352,061 |
| 2013-06-26 | 2013-06-24 | 2.809 | 857,797 | -19,436 | 0.08% | 2,409,681 |
| 2013-06-21 | 2013-06-19 | 2.809 | 877,233 | -19,437 | 0.08% | 2,464,280 |
| 2013-06-20 | 2013-06-18 | 2.701 | 896,670 | -12,957 | 0.08% | 2,422,001 |
| 2013-06-13 | 2013-06-10 | 2.763 | 909,627 | -3,887 | 0.08% | 2,513,159 |
| 2013-06-05 | 2013-06-03 | 2.794 | 913,514 | -32,395 | 0.08% | 2,552,099 |
| 2013-06-04 | 2013-05-31 | 2.871 | 945,909 | +7,775 | 0.08% | 2,715,601 |
| 2013-06-03 | 2013-05-30 | 2.871 | 938,134 | +64,788 | 0.08% | 2,693,280 |
| 2013-05-28 | 2013-05-24 | 2.902 | 873,346 | +25,916 | 0.08% | 2,534,241 |
| 2013-05-24 | 2013-05-22 | 2.948 | 847,430 | +51,830 | 0.08% | 2,498,279 |
| 2013-05-23 | 2013-05-21 | 2.979 | 795,600 | +32,394 | 0.07% | 2,370,040 |
| 2013-05-21 | 2013-05-16 | 2.948 | 763,206 | +6,479 | 0.07% | 2,249,981 |
| 2013-05-20 | 2013-05-15 | 2.948 | 756,727 | +25,915 | 0.07% | 2,230,880 |
| 2013-05-15 | 2013-05-13 | 3.041 | 730,812 | +12,958 | 0.07% | 2,222,161 |
| 2013-05-10 | 2013-05-08 | 3.180 | 717,854 | -38,873 | 0.06% | 2,282,480 |
| 2013-05-09 | 2013-05-07 | 3.102 | 756,727 | -19,436 | 0.07% | 2,347,680 |
| 2013-05-08 | 2013-05-06 | 2.902 | 776,163 | -6,479 | 0.07% | 2,252,239 |
| 2013-05-07 | 2013-05-03 | 2.871 | 782,642 | +24,619 | 0.07% | 2,246,879 |
| 2013-05-06 | 2013-05-02 | 2.855 | 758,023 | +7,775 | 0.07% | 2,164,501 |
| 2013-05-02 | 2013-04-29 | 2.963 | 750,248 | +45,352 | 0.07% | 2,223,360 |
| 2013-04-29 | 2013-04-25 | 3.041 | 704,896 | -12,958 | 0.06% | 2,143,359 |
| 2013-04-26 | 2013-04-24 | 3.025 | 717,854 | +19,437 | 0.06% | 2,171,680 |
| 2013-04-25 | 2013-04-23 | 3.072 | 698,417 | +25,915 | 0.06% | 2,145,219 |
| 2013-04-24 | 2013-04-22 | 3.180 | 672,502 | -25,915 | 0.06% | 2,138,280 |
| 2013-04-23 | 2013-04-19 | 2.994 | 698,417 | +6,478 | 0.06% | 2,091,319 |
| 2013-04-09 | 2013-04-05 | 2.979 | 691,939 | -12,957 | 0.06% | 2,061,241 |
| 2013-04-08 | 2013-04-03 | 3.102 | 704,896 | +25,915 | 0.06% | 2,186,879 |
| 2013-04-05 | 2013-04-02 | 3.180 | 678,981 | -6,479 | 0.06% | 2,158,880 |
| 2013-03-28 | 2013-03-26 | 3.164 | 685,460 | +6,479 | 0.06% | 2,168,901 |
| 2013-03-27 | 2013-03-25 | 3.257 | 678,981 | -6,479 | 0.06% | 2,211,280 |
| 2013-03-26 | 2013-03-22 | 3.133 | 685,460 | +6,479 | 0.06% | 2,147,741 |
| 2013-03-21 | 2013-03-19 | 3.195 | 678,981 | -3,887 | 0.06% | 2,169,360 |
| 2013-03-20 | 2013-03-18 | 3.056 | 682,868 | +16,845 | 0.06% | 2,086,919 |
| 2013-03-19 | 2013-03-15 | 3.164 | 666,023 | +7,774 | 0.06% | 2,107,399 |
| 2013-03-15 | 2013-03-13 | 3.349 | 658,249 | +19,437 | 0.06% | 2,204,721 |
| 2013-03-13 | 2013-03-11 | 3.442 | 638,812 | +6,479 | 0.06% | 2,198,779 |
| 2013-03-08 | 2013-03-06 | 3.488 | 632,333 | -25,916 | 0.06% | 2,205,758 |
| 2013-03-07 | 2013-03-05 | 3.427 | 658,249 | +6,479 | 0.06% | 2,255,521 |
| 2013-03-06 | 2013-03-04 | 3.427 | 651,770 | +6,479 | 0.06% | 2,233,320 |
| 2013-03-05 | 2013-03-01 | 3.519 | 645,291 | -6,479 | 0.06% | 2,270,880 |
| 2013-03-04 | 2013-02-28 | 3.581 | 651,770 | -19,436 | 0.06% | 2,333,920 |
| 2013-03-01 | 2013-02-27 | 3.457 | 671,206 | +6,478 | 0.06% | 2,320,639 |
| 2013-02-28 | 2013-02-26 | 3.411 | 664,728 | -19,436 | 0.06% | 2,267,461 |
| 2013-02-27 | 2013-02-25 | 3.411 | 684,164 | +19,436 | 0.06% | 2,333,760 |
| 2013-02-26 | 2013-02-22 | 3.488 | 664,728 | -6,478 | 0.06% | 2,318,762 |
| 2013-02-25 | 2013-02-21 | 3.457 | 671,206 | +25,915 | 0.06% | 2,320,639 |
| 2013-02-22 | 2013-02-20 | 3.612 | 645,291 | +38,873 | 0.06% | 2,330,640 |
| 2013-02-20 | 2013-02-18 | 3.859 | 606,418 | -6,479 | 0.05% | 2,340,000 |
| 2013-02-14 | 2013-02-07 | 3.704 | 612,897 | +6,479 | 0.05% | 2,270,400 |
| 2013-02-08 | 2013-02-06 | 3.735 | 606,418 | +6,479 | 0.05% | 2,265,120 |
| 2013-02-07 | 2013-02-05 | 3.735 | 599,939 | -6,479 | 0.05% | 2,240,919 |
| 2013-02-06 | 2013-02-04 | 3.766 | 606,418 | -32,394 | 0.05% | 2,283,840 |
| 2013-02-05 | 2013-02-01 | 3.565 | 638,812 | +25,915 | 0.06% | 2,277,659 |
| 2013-02-04 | 2013-01-31 | 3.720 | 612,897 | +32,394 | 0.05% | 2,279,860 |
| 2013-01-29 | 2013-01-25 | 4.029 | 580,503 | +6,479 | 0.05% | 2,338,561 |
| 2013-01-28 | 2013-01-24 | 4.137 | 574,024 | +19,436 | 0.05% | 2,374,480 |
| 2013-01-25 | 2013-01-23 | 4.214 | 554,588 | -25,915 | 0.05% | 2,336,882 |
| 2013-01-24 | 2013-01-22 | 4.059 | 580,503 | +6,479 | 0.05% | 2,356,481 |
| 2013-01-23 | 2013-01-21 | 4.029 | 574,024 | -45,352 | 0.05% | 2,312,460 |
| 2013-01-22 | 2013-01-18 | 3.998 | 619,376 | +49,239 | 0.06% | 2,476,041 |
| 2013-01-21 | 2013-01-17 | 4.013 | 570,137 | +23,324 | 0.05% | 2,288,001 |
| 2013-01-18 | 2013-01-16 | 4.121 | 546,813 | +2,592 | 0.05% | 2,253,480 |
| 2013-01-17 | 2013-01-15 | 4.167 | 544,221 | -12,958 | 0.05% | 2,267,998 |
| 2013-01-16 | 2013-01-14 | 4.059 | 557,179 | +12,958 | 0.05% | 2,261,800 |
| 2013-01-15 | 2013-01-11 | 4.106 | 544,221 | +12,957 | 0.05% | 2,234,398 |
| 2013-01-14 | 2013-01-10 | 4.260 | 531,264 | -31,098 | 0.05% | 2,263,201 |
| 2013-01-11 | 2013-01-09 | 4.229 | 562,362 | -6,479 | 0.05% | 2,378,320 |
| 2013-01-10 | 2013-01-08 | 4.167 | 568,841 | +42,760 | 0.05% | 2,370,600 |
| 2013-01-09 | 2013-01-07 | 4.291 | 526,081 | +9,071 | 0.05% | 2,257,361 |
| 2013-01-08 | 2013-01-04 | 4.137 | 517,010 | +10,366 | 0.05% | 2,138,639 |
| 2013-01-07 | 2013-01-03 | 4.198 | 506,644 | +34,985 | 0.05% | 2,127,039 |
| 2013-01-04 | 2013-01-02 | 3.920 | 471,659 | -16,844 | 0.04% | 1,849,122 |
| 2013-01-03 | 2012-12-31 | 3.627 | 488,503 | -12,958 | 0.04% | 1,771,898 |
| 2013-01-02 | 2012-12-27 | 3.643 | 501,461 | -6,479 | 0.04% | 1,826,639 |
| 2012-12-28 | 2012-12-24 | 3.612 | 507,940 | +12,958 | 0.05% | 1,834,560 |
| 2012-12-27 | 2012-12-20 | 3.596 | 494,982 | -32,394 | 0.04% | 1,780,119 |
| 2012-12-21 | 2012-12-19 | 3.643 | 527,376 | +32,394 | 0.05% | 1,921,038 |
| 2012-12-19 | 2012-12-17 | 3.689 | 494,982 | -14,254 | 0.04% | 1,825,959 |
| 2012-12-18 | 2012-12-14 | 3.643 | 509,236 | -60,901 | 0.05% | 1,854,961 |
| 2012-12-17 | 2012-12-13 | 3.519 | 570,137 | -12,957 | 0.05% | 2,006,401 |
| 2012-12-14 | 2012-12-12 | 3.565 | 583,094 | -57,014 | 0.05% | 2,078,999 |
| 2012-12-13 | 2012-12-11 | 3.427 | 640,108 | -15,549 | 0.06% | 2,193,360 |
| 2012-12-12 | 2012-12-10 | 3.504 | 655,657 | -31,099 | 0.06% | 2,297,239 |
| 2012-12-10 | 2012-12-06 | 3.210 | 686,756 | +12,958 | 0.06% | 2,204,801 |
| 2012-12-07 | 2012-12-05 | 3.272 | 673,798 | +6,479 | 0.06% | 2,204,800 |
| 2012-12-06 | 2012-12-04 | 3.133 | 667,319 | +6,479 | 0.06% | 2,090,900 |
| 2012-12-05 | 2012-12-03 | 3.180 | 660,840 | +12,957 | 0.06% | 2,101,199 |
| 2012-11-30 | 2012-11-28 | 3.210 | 647,883 | +16,845 | 0.06% | 2,080,001 |
| 2012-11-29 | 2012-11-27 | 3.226 | 631,038 | +38,873 | 0.06% | 2,035,661 |
| 2012-11-28 | 2012-11-26 | 3.319 | 592,165 | -6,479 | 0.05% | 1,965,101 |
| 2012-11-27 | 2012-11-23 | 3.349 | 598,644 | -10,366 | 0.05% | 2,005,082 |
| 2012-11-23 | 2012-11-21 | 3.349 | 609,010 | -19,436 | 0.05% | 2,039,801 |
| 2012-11-22 | 2012-11-20 | 3.164 | 628,446 | -6,479 | 0.06% | 1,988,500 |
| 2012-11-19 | 2012-11-15 | 3.180 | 634,925 | -6,479 | 0.06% | 2,018,800 |
| 2012-11-13 | 2012-11-09 | 3.210 | 641,404 | +12,958 | 0.06% | 2,059,201 |
| 2012-11-12 | 2012-11-08 | 3.180 | 628,446 | +16,845 | 0.06% | 1,998,200 |
| 2012-11-06 | 2012-11-02 | 3.380 | 611,601 | +12,957 | 0.05% | 2,067,359 |
| 2012-11-05 | 2012-11-01 | 3.257 | 598,644 | -19,436 | 0.05% | 1,949,642 |
| 2012-11-02 | 2012-10-31 | 3.087 | 618,080 | +12,958 | 0.06% | 1,908,000 |
| 2012-10-30 | 2012-10-26 | 2.933 | 605,122 | +6,478 | 0.05% | 1,774,599 |
| 2012-10-25 | 2012-10-22 | 3.288 | 598,644 | -12,957 | 0.05% | 1,968,122 |
| 2012-10-24 | 2012-10-19 | 3.241 | 611,601 | +10,366 | 0.05% | 1,982,399 |
| 2012-10-22 | 2012-10-18 | 3.272 | 601,235 | -115,323 | 0.05% | 1,967,360 |
| 2012-10-18 | 2012-10-16 | 2.994 | 716,558 | +12,957 | 0.06% | 2,145,639 |
| 2012-10-17 | 2012-10-15 | 2.948 | 703,601 | +12,958 | 0.06% | 2,074,261 |
| 2012-10-16 | 2012-10-12 | 2.994 | 690,643 | +6,479 | 0.06% | 2,068,040 |
| 2012-10-15 | 2012-10-11 | 3.025 | 684,164 | -23,324 | 0.06% | 2,069,760 |
| 2012-10-12 | 2012-10-10 | 3.041 | 707,488 | -6,479 | 0.06% | 2,151,241 |
| 2012-10-10 | 2012-10-08 | 2.855 | 713,967 | +12,958 | 0.06% | 2,038,701 |
| 2012-10-09 | 2012-10-05 | 2.933 | 701,009 | +6,479 | 0.06% | 2,055,800 |
| 2012-10-04 | 2012-09-28 | 2.809 | 694,530 | -10,366 | 0.06% | 1,951,040 |
| 2012-09-21 | 2012-09-19 | 2.840 | 704,896 | -6,479 | 0.06% | 2,001,919 |
| 2012-09-20 | 2012-09-18 | 2.701 | 711,375 | -12,958 | 0.06% | 1,921,500 |
| 2012-09-19 | 2012-09-17 | 2.855 | 724,333 | -18,140 | 0.06% | 2,068,301 |
| 2012-09-18 | 2012-09-14 | 2.871 | 742,473 | -6,479 | 0.07% | 2,131,559 |
| 2012-09-17 | 2012-09-13 | 2.701 | 748,952 | -19,437 | 0.07% | 2,022,999 |
| 2012-09-14 | 2012-09-12 | 2.717 | 768,389 | -12,957 | 0.07% | 2,087,361 |
| 2012-09-13 | 2012-09-11 | 2.686 | 781,346 | -19,437 | 0.07% | 2,098,439 |
| 2012-09-12 | 2012-09-10 | 2.717 | 800,783 | +6,479 | 0.07% | 2,175,360 |
| 2012-09-11 | 2012-09-07 | 2.562 | 794,304 | -3,887 | 0.07% | 2,035,160 |
| 2012-09-10 | 2012-09-06 | 2.408 | 798,191 | -6,479 | 0.07% | 1,921,919 |
| 2012-09-06 | 2012-09-04 | 2.377 | 804,670 | +19,436 | 0.07% | 1,912,680 |
| 2012-09-05 | 2012-09-03 | 2.423 | 785,234 | -6,479 | 0.07% | 1,902,841 |
| 2012-09-04 | 2012-08-31 | 2.392 | 791,713 | +14,254 | 0.07% | 1,894,101 |
| 2012-09-03 | 2012-08-30 | 2.439 | 777,459 | +19,436 | 0.07% | 1,896,000 |
| 2012-08-30 | 2012-08-28 | 2.454 | 758,023 | +6,479 | 0.07% | 1,860,301 |
| 2012-08-28 | 2012-08-24 | 2.562 | 751,544 | +29,803 | 0.07% | 1,925,600 |
| 2012-08-24 | 2012-08-22 | 2.670 | 721,741 | +23,324 | 0.06% | 1,927,219 |
| 2012-08-17 | 2012-08-15 | 2.825 | 698,417 | -6,479 | 0.06% | 1,972,739 |
| 2012-08-15 | 2012-08-13 | 3.010 | 704,896 | +3,887 | 0.06% | 2,121,599 |
| 2012-08-10 | 2012-08-08 | 3.025 | 701,009 | -6,479 | 0.06% | 2,120,720 |
| 2012-08-09 | 2012-08-07 | 3.025 | 707,488 | -20,732 | 0.06% | 2,140,321 |
| 2012-08-08 | 2012-08-06 | 2.855 | 728,220 | -6,479 | 0.06% | 2,079,400 |
| 2012-08-07 | 2012-08-03 | 2.717 | 734,699 | +6,479 | 0.07% | 1,995,840 |
| 2012-08-06 | 2012-08-02 | 2.794 | 728,220 | -6,479 | 0.06% | 2,034,440 |
| 2012-08-03 | 2012-08-01 | 2.701 | 734,699 | +6,479 | 0.07% | 1,984,500 |
| 2012-08-02 | 2012-07-31 | 2.686 | 728,220 | -7,775 | 0.06% | 1,955,760 |
| 2012-08-01 | 2012-07-30 | 2.578 | 735,995 | -32,394 | 0.07% | 1,897,121 |
| 2012-07-30 | 2012-07-26 | 2.377 | 768,389 | -6,479 | 0.07% | 1,826,441 |
| 2012-07-27 | 2012-07-25 | 2.300 | 774,868 | +2,592 | 0.07% | 1,782,041 |
| 2012-07-25 | 2012-07-23 | 2.392 | 772,276 | +6,479 | 0.07% | 1,847,600 |
| 2012-07-24 | 2012-07-20 | 2.439 | 765,797 | +7,774 | 0.07% | 1,867,559 |
| 2012-07-23 | 2012-07-19 | 2.516 | 758,023 | -6,478 | 0.07% | 1,907,101 |
| 2012-07-12 | 2012-07-10 | 2.655 | 764,501 | +19,436 | 0.07% | 2,029,599 |
| 2012-07-11 | 2012-07-09 | 2.747 | 745,065 | -2,592 | 0.07% | 2,047,000 |
| 2012-07-10 | 2012-07-06 | 2.886 | 747,657 | +2,592 | 0.07% | 2,157,981 |
| 2012-07-06 | 2012-07-04 | 2.886 | 745,065 | +19,436 | 0.07% | 2,150,500 |
| 2012-06-29 | 2012-06-27 | 2.747 | 725,629 | +6,479 | 0.06% | 1,993,601 |
| 2012-06-21 | 2012-06-19 | 2.902 | 719,150 | -12,957 | 0.06% | 2,086,801 |
| 2012-06-20 | 2012-06-18 | 2.902 | 732,107 | -2,592 | 0.07% | 2,124,399 |
| 2012-06-19 | 2012-06-15 | 2.871 | 734,699 | -10,366 | 0.07% | 2,109,240 |
| 2012-06-18 | 2012-06-14 | 2.778 | 745,065 | -5,183 | 0.07% | 2,070,000 |
| 2012-06-15 | 2012-06-13 | 2.840 | 750,248 | +19,436 | 0.07% | 2,130,720 |
| 2012-06-14 | 2012-06-12 | 2.825 | 730,812 | +7,775 | 0.07% | 2,064,241 |
| 2012-06-13 | 2012-06-11 | 2.933 | 723,037 | +5,183 | 0.06% | 2,120,400 |
| 2012-06-08 | 2012-06-06 | 2.732 | 717,854 | -12,958 | 0.06% | 1,961,160 |
| 2012-06-06 | 2012-06-04 | 2.655 | 730,812 | +25,916 | 0.07% | 1,940,161 |
| 2012-06-05 | 2012-06-01 | 2.855 | 704,896 | +11,662 | 0.06% | 2,012,799 |
| 2012-06-04 | 2012-05-31 | 2.902 | 693,234 | +6,478 | 0.06% | 2,011,599 |
| 2012-06-01 | 2012-05-30 | 3.010 | 686,756 | +6,479 | 0.06% | 2,067,001 |
| 2012-05-31 | 2012-05-29 | 3.072 | 680,277 | +18,141 | 0.06% | 2,089,501 |
| 2012-05-30 | 2012-05-28 | 2.840 | 662,136 | -3,887 | 0.06% | 1,880,480 |
| 2012-05-29 | 2012-05-25 | 2.809 | 666,023 | +6,478 | 0.06% | 1,870,959 |
| 2012-05-28 | 2012-05-24 | 2.778 | 659,545 | +6,479 | 0.06% | 1,832,401 |
| 2012-05-22 | 2012-05-18 | 2.670 | 653,066 | -6,479 | 0.06% | 1,743,841 |
| 2012-05-21 | 2012-05-17 | 2.717 | 659,545 | +12,958 | 0.06% | 1,791,681 |
| 2012-05-17 | 2012-05-15 | 2.840 | 646,587 | -2,591 | 0.06% | 1,836,320 |
| 2012-05-16 | 2012-05-14 | 2.825 | 649,178 | +64,788 | 0.06% | 1,833,659 |
| 2012-05-15 | 2012-05-11 | 2.902 | 584,390 | -19,437 | 0.05% | 1,695,760 |
| 2012-05-14 | 2012-05-10 | 2.963 | 603,827 | +6,479 | 0.05% | 1,789,441 |
| 2012-05-11 | 2012-05-09 | 3.087 | 597,348 | -2,591 | 0.05% | 1,844,001 |
| 2012-05-10 | 2012-05-08 | 3.180 | 599,939 | -12,958 | 0.05% | 1,907,559 |
| 2012-05-09 | 2012-05-07 | 3.195 | 612,897 | +6,479 | 0.05% | 1,958,220 |
| 2012-05-07 | 2012-05-03 | 3.380 | 606,418 | +71,267 | 0.05% | 2,049,840 |
| 2012-05-04 | 2012-05-02 | 3.427 | 535,151 | -6,479 | 0.05% | 1,833,720 |
| 2012-05-03 | 2012-04-30 | 3.380 | 541,630 | +6,479 | 0.05% | 1,830,840 |
| 2012-04-30 | 2012-04-26 | 3.519 | 535,151 | +25,915 | 0.05% | 1,883,280 |
| 2012-04-18 | 2012-04-16 | 3.689 | 509,236 | -6,479 | 0.05% | 1,878,541 |
| 2012-04-17 | 2012-04-13 | 3.751 | 515,715 | -12,957 | 0.05% | 1,934,282 |
| 2012-04-16 | 2012-04-12 | 3.596 | 528,672 | +12,957 | 0.05% | 1,901,279 |
| 2012-04-11 | 2012-04-05 | 3.797 | 515,715 | -71,267 | 0.05% | 1,958,162 |
| 2012-04-03 | 2012-03-30 | 3.488 | 586,982 | -12,957 | 0.05% | 2,047,561 |
| 2012-04-02 | 2012-03-29 | 3.427 | 599,939 | -10,366 | 0.05% | 2,055,719 |
| 2012-03-30 | 2012-03-28 | 3.319 | 610,305 | +19,436 | 0.05% | 2,025,299 |
| 2012-03-29 | 2012-03-27 | 3.442 | 590,869 | +3,887 | 0.05% | 2,033,760 |
| 2012-03-27 | 2012-03-23 | 3.349 | 586,982 | +64,789 | 0.05% | 1,966,021 |
| 2012-03-26 | 2012-03-22 | 3.427 | 522,193 | -25,916 | 0.05% | 1,789,319 |
| 2012-03-20 | 2012-03-16 | 3.782 | 548,109 | +12,958 | 0.05% | 2,072,701 |
| 2012-03-19 | 2012-03-15 | 3.874 | 535,151 | +32,394 | 0.05% | 2,073,260 |
| 2012-03-16 | 2012-03-14 | 3.920 | 502,757 | -34,986 | 0.04% | 1,971,040 |
| 2012-03-15 | 2012-03-13 | 3.843 | 537,743 | +19,437 | 0.05% | 2,066,702 |
| 2012-03-12 | 2012-03-08 | 3.797 | 518,306 | -12,958 | 0.05% | 1,968,000 |
| 2012-03-09 | 2012-03-07 | 3.581 | 531,264 | -6,479 | 0.05% | 1,902,401 |
| 2012-03-08 | 2012-03-06 | 3.550 | 537,743 | +12,958 | 0.05% | 1,909,002 |
| 2012-03-07 | 2012-03-05 | 3.735 | 524,785 | +22,028 | 0.05% | 1,960,200 |
| 2012-03-06 | 2012-03-02 | 3.920 | 502,757 | +2,592 | 0.04% | 1,971,040 |
| 2012-03-02 | 2012-02-29 | 4.075 | 500,165 | -6,479 | 0.04% | 2,038,078 |
| 2012-03-01 | 2012-02-28 | 4.106 | 506,644 | -6,479 | 0.05% | 2,080,119 |
| 2012-02-29 | 2012-02-27 | 4.013 | 513,123 | +3,887 | 0.05% | 2,059,200 |
| 2012-02-27 | 2012-02-23 | 4.121 | 509,236 | +76,450 | 0.05% | 2,098,621 |
| 2012-02-23 | 2012-02-21 | 4.152 | 432,786 | +10,367 | 0.04% | 1,796,922 |
| 2012-02-22 | 2012-02-20 | 4.183 | 422,419 | -12,958 | 0.04% | 1,766,918 |
| 2012-02-21 | 2012-02-17 | 4.167 | 435,377 | +73,858 | 0.04% | 1,814,400 |
| 2012-02-20 | 2012-02-16 | 4.306 | 361,519 | -38,872 | 0.03% | 1,556,822 |
| 2012-02-17 | 2012-02-15 | 4.445 | 400,391 | -6,479 | 0.04% | 1,779,838 |
| 2012-02-16 | 2012-02-14 | 4.353 | 406,870 | +12,957 | 0.04% | 1,770,959 |
| 2012-02-15 | 2012-02-13 | 4.384 | 393,913 | +32,394 | 0.04% | 1,726,722 |
| 2012-02-13 | 2012-02-09 | 4.584 | 361,519 | -3,887 | 0.03% | 1,657,262 |
| 2012-02-10 | 2012-02-08 | 4.507 | 365,406 | -19,436 | 0.03% | 1,646,881 |
| 2012-02-09 | 2012-02-07 | 4.322 | 384,842 | +25,915 | 0.03% | 1,663,199 |
| 2012-02-08 | 2012-02-06 | 4.430 | 358,927 | +3,887 | 0.03% | 1,589,980 |
| 2012-02-02 | 2012-01-31 | 4.137 | 355,040 | +12,958 | 0.03% | 1,468,641 |
| 2012-01-31 | 2012-01-27 | 4.615 | 342,082 | -6,479 | 0.03% | 1,578,720 |
| 2012-01-26 | 2012-01-19 | 4.569 | 348,561 | +12,958 | 0.03% | 1,592,481 |
| 2012-01-13 | 2012-01-11 | 4.430 | 335,603 | -16,845 | 0.03% | 1,486,659 |
| 2012-01-10 | 2012-01-06 | 3.920 | 352,448 | +6,479 | 0.03% | 1,381,759 |
| 2012-01-06 | 2012-01-04 | 4.152 | 345,969 | -12,958 | 0.03% | 1,436,459 |
| 2012-01-05 | 2012-01-03 | 3.936 | 358,927 | +6,479 | 0.03% | 1,412,700 |
| 2011-12-21 | 2011-12-19 | 3.812 | 352,448 | -16,845 | 0.03% | 1,343,679 |
| 2011-12-19 | 2011-12-15 | 3.658 | 369,293 | +6,479 | 0.03% | 1,350,900 |
| 2011-12-16 | 2011-12-14 | 3.704 | 362,814 | -12,958 | 0.03% | 1,343,999 |
| 2011-12-14 | 2011-12-12 | 3.504 | 375,772 | -32,394 | 0.03% | 1,316,600 |
| 2011-12-13 | 2011-12-09 | 3.565 | 408,166 | -6,479 | 0.04% | 1,455,300 |
| 2011-12-12 | 2011-12-08 | 3.674 | 414,645 | +32,394 | 0.04% | 1,523,200 |
| 2011-12-09 | 2011-12-07 | 3.735 | 382,251 | +6,479 | 0.03% | 1,427,801 |
| 2011-12-06 | 2011-12-02 | 3.735 | 375,772 | +49,239 | 0.03% | 1,403,600 |
| 2011-12-05 | 2011-12-01 | 3.797 | 326,533 | -9,070 | 0.03% | 1,239,841 |
| 2011-11-30 | 2011-11-28 | 3.427 | 335,603 | -7,775 | 0.03% | 1,149,959 |
| 2011-11-28 | 2011-11-24 | 3.272 | 343,378 | +6,479 | 0.03% | 1,123,601 |
| 2011-11-24 | 2011-11-22 | 3.427 | 336,899 | -25,915 | 0.03% | 1,154,400 |
| 2011-11-22 | 2011-11-18 | 3.334 | 362,814 | -45,352 | 0.03% | 1,209,599 |
| 2011-11-21 | 2011-11-17 | 3.396 | 408,166 | +6,479 | 0.04% | 1,386,000 |
| 2011-11-17 | 2011-11-15 | 3.612 | 401,687 | -12,958 | 0.04% | 1,450,799 |
| 2011-11-16 | 2011-11-14 | 3.674 | 414,645 | +32,394 | 0.04% | 1,523,200 |
| 2011-11-14 | 2011-11-10 | 3.457 | 382,251 | +36,282 | 0.03% | 1,321,601 |
| 2011-11-11 | 2011-11-09 | 3.874 | 345,969 | +9,070 | 0.03% | 1,340,339 |
| 2011-11-10 | 2011-11-08 | 4.013 | 336,899 | +6,479 | 0.03% | 1,352,000 |
| 2011-11-09 | 2011-11-07 | 3.890 | 330,420 | -12,958 | 0.03% | 1,285,199 |
| 2011-11-08 | 2011-11-04 | 3.812 | 343,378 | +19,437 | 0.03% | 1,309,101 |
| 2011-11-04 | 2011-11-02 | 3.751 | 323,941 | +3,887 | 0.03% | 1,214,999 |
| 2011-10-31 | 2011-10-27 | 3.936 | 320,054 | +6,479 | 0.03% | 1,259,700 |
| 2011-10-26 | 2011-10-24 | 3.226 | 313,575 | -12,958 | 0.03% | 1,011,559 |
| 2011-10-19 | 2011-10-17 | 3.241 | 326,533 | -3,887 | 0.03% | 1,058,401 |
| 2011-10-18 | 2011-10-14 | 3.272 | 330,420 | +16,845 | 0.03% | 1,081,200 |
| 2011-10-11 | 2011-10-07 | 2.747 | 313,575 | -19,437 | 0.03% | 861,519 |
| 2011-10-10 | 2011-10-06 | 2.423 | 333,012 | +12,958 | 0.03% | 806,981 |
| 2011-10-07 | 2011-10-04 | 2.315 | 320,054 | -2,592 | 0.03% | 741,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 322,646 | +9,071 | 0.03% | 781,861 |
| 2011-10-03 | 2011-09-28 | 2.794 | 313,575 | -6,479 | 0.03% | 876,039 |
| 2011-09-30 | 2011-09-27 | 2.670 | 320,054 | -12,958 | 0.03% | 854,620 |
| 2011-09-28 | 2011-09-26 | 2.377 | 333,012 | -64,788 | 0.03% | 791,561 |
| 2011-09-14 | 2011-09-09 | 3.704 | 397,800 | +12,958 | 0.04% | 1,473,600 |
| 2011-09-06 | 2011-09-02 | 4.229 | 384,842 | -6,479 | 0.03% | 1,627,559 |
| 2011-09-01 | 2011-08-30 | 4.137 | 391,321 | +19,436 | 0.03% | 1,618,720 |
| 2011-08-31 | 2011-08-29 | 4.167 | 371,885 | -12,957 | 0.03% | 1,549,802 |
| 2011-08-30 | 2011-08-26 | 4.137 | 384,842 | -3,888 | 0.03% | 1,591,919 |
| 2011-08-29 | 2011-08-25 | 4.183 | 388,730 | +12,958 | 0.03% | 1,626,002 |
| 2011-08-19 | 2011-08-17 | 4.661 | 375,772 | +64,788 | 0.03% | 1,751,600 |
| 2011-08-18 | 2011-08-16 | 4.646 | 310,984 | -12,957 | 0.03% | 1,444,802 |
| 2011-08-16 | 2011-08-12 | 4.198 | 323,941 | +12,957 | 0.03% | 1,359,999 |
| 2011-08-09 | 2011-08-05 | 5.001 | 310,984 | -5,183 | 0.03% | 1,555,202 |
| 2011-08-04 | 2011-08-02 | 5.263 | 316,167 | -19,436 | 0.03% | 1,664,081 |
| 2011-08-01 | 2011-07-28 | 5.186 | 335,603 | -6,479 | 0.03% | 1,740,479 |
| 2011-07-29 | 2011-07-27 | 5.232 | 342,082 | +12,958 | 0.03% | 1,789,920 |
| 2011-07-27 | 2011-07-25 | 5.248 | 329,124 | +6,478 | 0.03% | 1,727,198 |
| 2011-07-06 | 2011-07-04 | 5.757 | 322,646 | -2,591 | 0.03% | 1,857,543 |
| 2011-06-27 | 2011-06-23 | 5.294 | 325,237 | -6,479 | 0.03% | 1,721,860 |
| 2011-06-13 | 2011-06-09 | 5.495 | 331,716 | -2,591 | 0.03% | 1,822,721 |
| 2011-06-10 | 2011-06-08 | 5.603 | 334,307 | -6,479 | 0.03% | 1,873,078 |
| 2011-06-03 | 2011-06-01 | 5.881 | 340,786 | -25,916 | 0.03% | 2,004,058 |
| 2011-06-02 | 2011-05-31 | 5.804 | 366,702 | +15,550 | 0.03% | 2,128,163 |
| 2011-05-30 | 2011-05-26 | 5.850 | 351,152 | +2,591 | 0.03% | 2,054,178 |
| 2011-05-26 | 2011-05-24 | 5.927 | 348,561 | -2,591 | 0.03% | 2,065,921 |
| 2011-05-24 | 2011-05-20 | 5.989 | 351,152 | +12,957 | 0.03% | 2,102,958 |
| 2011-05-23 | 2011-05-19 | 6.097 | 338,195 | +6,479 | 0.03% | 2,061,902 |
| 2011-05-16 | 2011-05-12 | 6.376 | 331,716 | +6,479 | 0.03% | 2,115,026 |
| 2011-05-13 | 2011-05-11 | 6.407 | 325,237 | +4,795 | 0.03% | 2,083,906 |
| 2011-05-12 | 2011-05-09 | 6.595 | 320,442 | -6,383 | 0.03% | 2,113,422 |
| 2011-05-11 | 2011-05-06 | 6.360 | 326,825 | +6,383 | 0.03% | 2,078,720 |
| 2011-05-06 | 2011-05-04 | 6.392 | 320,442 | +7,660 | 0.03% | 2,048,162 |
| 2011-05-04 | 2011-04-29 | 6.407 | 312,782 | -6,383 | 0.03% | 2,004,102 |
| 2011-05-03 | 2011-04-28 | 6.439 | 319,165 | +6,383 | 0.03% | 2,055,000 |
| 2011-04-29 | 2011-04-27 | 6.517 | 312,782 | +6,384 | 0.03% | 2,038,402 |
| 2011-04-28 | 2011-04-26 | 6.689 | 306,398 | +8,936 | 0.03% | 2,049,598 |
| 2011-04-27 | 2011-04-21 | 6.846 | 297,462 | -6,383 | 0.03% | 2,036,422 |
| 2011-04-26 | 2011-04-20 | 6.799 | 303,845 | +17,873 | 0.03% | 2,065,840 |
| 2011-04-21 | 2011-04-19 | 6.924 | 285,972 | -6,383 | 0.03% | 1,980,161 |
| 2011-04-20 | 2011-04-18 | 6.783 | 292,355 | +6,383 | 0.03% | 1,983,139 |
| 2011-04-19 | 2011-04-15 | 6.877 | 285,972 | +12,767 | 0.03% | 1,966,721 |
| 2011-04-18 | 2011-04-14 | 7.018 | 273,205 | +6,383 | 0.02% | 1,917,439 |
| 2011-04-15 | 2011-04-13 | 7.128 | 266,822 | -12,767 | 0.02% | 1,901,901 |
| 2011-04-14 | 2011-04-12 | 6.909 | 279,589 | -12,766 | 0.03% | 1,931,583 |
| 2011-04-13 | 2011-04-11 | 6.846 | 292,355 | -25,533 | 0.03% | 2,001,459 |
| 2011-04-12 | 2011-04-08 | 6.611 | 317,888 | +11,490 | 0.03% | 2,101,558 |
| 2011-04-08 | 2011-04-06 | 6.627 | 306,398 | +3,830 | 0.03% | 2,030,398 |
| 2011-04-07 | 2011-04-04 | 6.548 | 302,568 | +7,660 | 0.03% | 1,981,317 |
| 2011-04-06 | 2011-04-01 | 6.501 | 294,908 | +6,383 | 0.03% | 1,917,297 |
| 2011-04-01 | 2011-03-30 | 6.721 | 288,525 | -6,383 | 0.03% | 1,939,079 |
| 2011-03-30 | 2011-03-28 | 6.611 | 294,908 | -6,384 | 0.03% | 1,949,637 |
| 2011-03-29 | 2011-03-25 | 6.642 | 301,292 | -16,596 | 0.03% | 2,001,282 |
| 2011-03-28 | 2011-03-24 | 6.533 | 317,888 | -2,554 | 0.03% | 2,076,658 |
| 2011-03-25 | 2011-03-23 | 6.501 | 320,442 | +25,534 | 0.03% | 2,083,302 |
| 2011-03-23 | 2011-03-21 | 6.815 | 294,908 | +2,553 | 0.03% | 2,009,697 |
| 2011-03-22 | 2011-03-18 | 6.533 | 292,355 | -25,533 | 0.03% | 1,909,859 |
| 2011-03-21 | 2011-03-17 | 6.439 | 317,888 | +6,383 | 0.03% | 2,046,778 |
| 2011-03-18 | 2011-03-16 | 6.548 | 311,505 | -6,383 | 0.03% | 2,039,840 |
| 2011-03-17 | 2011-03-15 | 6.501 | 317,888 | +3,830 | 0.03% | 2,066,698 |
| 2011-03-16 | 2011-03-14 | 6.674 | 314,058 | -39,577 | 0.03% | 2,095,918 |
| 2011-03-15 | 2011-03-11 | 6.501 | 353,635 | +6,384 | 0.03% | 2,299,101 |
| 2011-03-14 | 2011-03-10 | 6.313 | 347,251 | +10,213 | 0.03% | 2,192,317 |
| 2011-03-10 | 2011-03-08 | 6.439 | 337,038 | +6,383 | 0.03% | 2,170,079 |
| 2011-03-09 | 2011-03-07 | 6.392 | 330,655 | +19,150 | 0.03% | 2,113,441 |
| 2011-03-08 | 2011-03-04 | 6.611 | 311,505 | -10,213 | 0.03% | 2,059,360 |
| 2011-03-07 | 2011-03-03 | 6.251 | 321,718 | -8,937 | 0.03% | 2,010,958 |
| 2011-03-04 | 2011-03-02 | 6.251 | 330,655 | -25,533 | 0.03% | 2,066,821 |
| 2011-03-03 | 2011-03-01 | 6.266 | 356,188 | +42,130 | 0.03% | 2,231,999 |
| 2011-03-01 | 2011-02-25 | 6.251 | 314,058 | +12,766 | 0.03% | 1,963,078 |
| 2011-02-28 | 2011-02-24 | 6.188 | 301,292 | +6,384 | 0.03% | 1,864,402 |
| 2011-02-22 | 2011-02-18 | 6.674 | 294,908 | +6,383 | 0.03% | 1,968,117 |
| 2011-02-21 | 2011-02-17 | 6.752 | 288,525 | +12,766 | 0.03% | 1,948,119 |
| 2011-02-17 | 2011-02-15 | 6.580 | 275,759 | -6,383 | 0.02% | 1,814,403 |
| 2011-02-14 | 2011-02-10 | 6.486 | 282,142 | +6,383 | 0.03% | 1,829,881 |
| 2011-01-28 | 2011-01-26 | 6.909 | 275,759 | -12,766 | 0.02% | 1,905,123 |
| 2011-01-25 | 2011-01-21 | 6.595 | 288,525 | +3,830 | 0.03% | 1,902,919 |
| 2011-01-24 | 2011-01-20 | 6.533 | 284,695 | +2,553 | 0.03% | 1,859,819 |
| 2011-01-21 | 2011-01-19 | 6.705 | 282,142 | -6,383 | 0.03% | 1,891,761 |
| 2011-01-20 | 2011-01-18 | 6.658 | 288,525 | +8,936 | 0.03% | 1,920,999 |
| 2011-01-19 | 2011-01-17 | 6.799 | 279,589 | +6,384 | 0.03% | 1,900,923 |
| 2011-01-18 | 2011-01-14 | 7.003 | 273,205 | +3,830 | 0.02% | 1,913,159 |
| 2011-01-17 | 2011-01-13 | 7.081 | 269,375 | -12,767 | 0.02% | 1,907,438 |
| 2011-01-14 | 2011-01-12 | 7.034 | 282,142 | +2,553 | 0.03% | 1,984,581 |
| 2011-01-12 | 2011-01-10 | 6.846 | 279,589 | +12,767 | 0.03% | 1,914,063 |
| 2011-01-11 | 2011-01-07 | 7.097 | 266,822 | -6,383 | 0.02% | 1,893,541 |
| 2011-01-10 | 2011-01-06 | 7.191 | 273,205 | -8,937 | 0.02% | 1,964,518 |
| 2011-01-07 | 2011-01-05 | 7.128 | 282,142 | -6,383 | 0.03% | 2,011,101 |
| 2011-01-04 | 2010-12-31 | 6.486 | 288,525 | -2,553 | 0.03% | 1,871,279 |
| 2010-12-30 | 2010-12-28 | 6.345 | 291,078 | +2,553 | 0.03% | 1,846,797 |
| 2010-12-29 | 2010-12-24 | 6.423 | 288,525 | +16,596 | 0.03% | 1,853,199 |
| 2010-12-23 | 2010-12-21 | 6.407 | 271,929 | +3,830 | 0.02% | 1,742,343 |
| 2010-12-22 | 2010-12-20 | 6.157 | 268,099 | +2,554 | 0.02% | 1,650,603 |
| 2010-12-21 | 2010-12-17 | 6.313 | 265,545 | +2,553 | 0.02% | 1,676,478 |
| 2010-12-10 | 2010-12-08 | 6.580 | 262,992 | -6,383 | 0.02% | 1,730,400 |
| 2010-12-08 | 2010-12-06 | 6.736 | 269,375 | -6,384 | 0.02% | 1,814,598 |
| 2010-12-06 | 2010-12-02 | 6.642 | 275,759 | -6,383 | 0.02% | 1,831,683 |
| 2010-12-03 | 2010-12-01 | 6.564 | 282,142 | +3,830 | 0.03% | 1,851,981 |
| 2010-12-02 | 2010-11-30 | 6.407 | 278,312 | -6,383 | 0.03% | 1,783,241 |
| 2010-12-01 | 2010-11-29 | 6.376 | 284,695 | -6,383 | 0.03% | 1,815,219 |
| 2010-11-30 | 2010-11-26 | 6.329 | 291,078 | -3,830 | 0.03% | 1,842,237 |
| 2010-11-29 | 2010-11-25 | 6.392 | 294,908 | +12,766 | 0.03% | 1,884,957 |
| 2010-11-26 | 2010-11-24 | 6.486 | 282,142 | -6,383 | 0.03% | 1,829,881 |
| 2010-11-25 | 2010-11-23 | 6.360 | 288,525 | +19,150 | 0.03% | 1,835,119 |
| 2010-11-22 | 2010-11-18 | 6.924 | 269,375 | +19,150 | 0.02% | 1,865,238 |
| 2010-11-19 | 2010-11-17 | 6.783 | 250,225 | +8,936 | 0.02% | 1,697,358 |
| 2010-11-18 | 2010-11-16 | 7.034 | 241,289 | +6,384 | 0.02% | 1,697,222 |
| 2010-11-15 | 2010-11-11 | 7.473 | 234,905 | +6,383 | 0.02% | 1,755,357 |
| 2010-11-12 | 2010-11-10 | 7.551 | 228,522 | +6,383 | 0.02% | 1,725,559 |
| 2010-11-11 | 2010-11-09 | 7.723 | 222,139 | -12,766 | 0.02% | 1,715,641 |
| 2010-11-10 | 2010-11-08 | 7.645 | 234,905 | -44,684 | 0.02% | 1,795,837 |
| 2010-11-09 | 2010-11-05 | 7.410 | 279,589 | -6,383 | 0.03% | 2,071,744 |
| 2010-11-08 | 2010-11-04 | 7.316 | 285,972 | -12,766 | 0.03% | 2,092,161 |
| 2010-11-05 | 2010-11-03 | 7.175 | 298,738 | +31,916 | 0.03% | 2,143,437 |
| 2010-11-04 | 2010-11-02 | 7.300 | 266,822 | -2,553 | 0.02% | 1,947,881 |
| 2010-11-03 | 2010-11-01 | 7.332 | 269,375 | -15,320 | 0.02% | 1,974,958 |
| 2010-11-02 | 2010-10-29 | 6.956 | 284,695 | +12,766 | 0.03% | 1,980,239 |
| 2010-11-01 | 2010-10-28 | 6.893 | 271,929 | -12,766 | 0.02% | 1,874,403 |
| 2010-10-29 | 2010-10-27 | 6.940 | 284,695 | +24,256 | 0.03% | 1,975,779 |
| 2010-10-28 | 2010-10-26 | 7.206 | 260,439 | +12,767 | 0.02% | 1,876,803 |
| 2010-10-27 | 2010-10-25 | 7.410 | 247,672 | -15,320 | 0.02% | 1,835,240 |
| 2010-10-26 | 2010-10-22 | 7.285 | 262,992 | +12,767 | 0.02% | 1,915,801 |
| 2010-10-25 | 2010-10-21 | 7.614 | 250,225 | -2,554 | 0.02% | 1,905,117 |
| 2010-10-22 | 2010-10-20 | 7.520 | 252,779 | -51,066 | 0.02% | 1,900,803 |
| 2010-10-21 | 2010-10-19 | 7.896 | 303,845 | -14,043 | 0.03% | 2,399,040 |
| 2010-10-20 | 2010-10-18 | 7.864 | 317,888 | +17,873 | 0.03% | 2,499,958 |
| 2010-10-19 | 2010-10-15 | 7.661 | 300,015 | +6,383 | 0.03% | 2,298,299 |
| 2010-10-18 | 2010-10-14 | 7.880 | 293,632 | +2,554 | 0.03% | 2,313,802 |
| 2010-10-15 | 2010-10-13 | 7.990 | 291,078 | +20,426 | 0.03% | 2,325,596 |
| 2010-10-14 | 2010-10-12 | 7.755 | 270,652 | +12,767 | 0.02% | 2,098,801 |
| 2010-10-13 | 2010-10-11 | 7.817 | 257,885 | +57,449 | 0.02% | 2,015,958 |
| 2010-10-11 | 2010-10-07 | 7.520 | 200,436 | -6,383 | 0.02% | 1,507,203 |
| 2010-10-08 | 2010-10-06 | 7.645 | 206,819 | -2,553 | 0.02% | 1,581,121 |
| 2010-10-06 | 2010-10-04 | 7.739 | 209,372 | +8,936 | 0.02% | 1,620,318 |
| 2010-10-05 | 2010-09-30 | 7.598 | 200,436 | +6,384 | 0.02% | 1,522,903 |
| 2010-10-04 | 2010-09-29 | 7.582 | 194,052 | -22,980 | 0.02% | 1,471,358 |
| 2010-09-30 | 2010-09-28 | 7.410 | 217,032 | -6,383 | 0.02% | 1,608,199 |
| 2010-09-28 | 2010-09-24 | 7.269 | 223,415 | -2,554 | 0.02% | 1,623,997 |
| 2010-09-27 | 2010-09-22 | 7.347 | 225,969 | +6,384 | 0.02% | 1,660,262 |
| 2010-09-24 | 2010-09-21 | 7.363 | 219,585 | -51,067 | 0.02% | 1,616,796 |
| 2010-09-22 | 2010-09-20 | 7.269 | 270,652 | +31,917 | 0.02% | 1,967,361 |
| 2010-09-21 | 2010-09-17 | 7.410 | 238,735 | +19,150 | 0.02% | 1,769,017 |
| 2010-09-20 | 2010-09-16 | 7.238 | 219,585 | +12,766 | 0.02% | 1,589,276 |
| 2010-09-16 | 2010-09-14 | 7.582 | 206,819 | -12,766 | 0.02% | 1,568,161 |
| 2010-09-15 | 2010-09-13 | 7.645 | 219,585 | -6,384 | 0.02% | 1,678,716 |
| 2010-09-13 | 2010-09-09 | 7.347 | 225,969 | +12,767 | 0.02% | 1,660,262 |
| 2010-09-10 | 2010-09-08 | 7.379 | 213,202 | +12,766 | 0.02% | 1,573,139 |
| 2010-09-09 | 2010-09-07 | 7.567 | 200,436 | -21,703 | 0.02% | 1,516,623 |
| 2010-09-08 | 2010-09-06 | 7.159 | 222,139 | -11,490 | 0.02% | 1,590,361 |
| 2010-09-07 | 2010-09-03 | 6.501 | 233,629 | -19,150 | 0.02% | 1,518,902 |
| 2010-09-06 | 2010-09-02 | 6.470 | 252,779 | -6,383 | 0.02% | 1,635,482 |
| 2010-09-02 | 2010-08-31 | 6.219 | 259,162 | +6,383 | 0.02% | 1,611,820 |
| 2010-09-01 | 2010-08-30 | 6.251 | 252,779 | -6,383 | 0.02% | 1,580,042 |
| 2010-08-30 | 2010-08-26 | 6.219 | 259,162 | +25,533 | 0.02% | 1,611,820 |
| 2010-08-27 | 2010-08-25 | 6.266 | 233,629 | -6,383 | 0.02% | 1,464,002 |
| 2010-08-24 | 2010-08-20 | 6.611 | 240,012 | -22,980 | 0.02% | 1,586,720 |
| 2010-08-20 | 2010-08-18 | 6.611 | 262,992 | +3,830 | 0.02% | 1,738,640 |
| 2010-08-19 | 2010-08-17 | 6.486 | 259,162 | -3,830 | 0.02% | 1,680,840 |
| 2010-08-18 | 2010-08-16 | 6.548 | 262,992 | -6,383 | 0.02% | 1,722,160 |
| 2010-08-17 | 2010-08-13 | 6.486 | 269,375 | +16,596 | 0.02% | 1,747,079 |
| 2010-08-16 | 2010-08-12 | 6.360 | 252,779 | +11,490 | 0.02% | 1,607,762 |
| 2010-08-13 | 2010-08-11 | 6.501 | 241,289 | +6,384 | 0.02% | 1,568,702 |
| 2010-08-12 | 2010-08-10 | 6.580 | 234,905 | -6,384 | 0.02% | 1,545,597 |
| 2010-08-10 | 2010-08-06 | 6.486 | 241,289 | -6,383 | 0.02% | 1,564,922 |
| 2010-08-09 | 2010-08-05 | 6.470 | 247,672 | +8,937 | 0.02% | 1,602,440 |
| 2010-08-06 | 2010-08-04 | 6.580 | 238,735 | +14,043 | 0.02% | 1,570,797 |
| 2010-08-05 | 2010-08-03 | 6.595 | 224,692 | -3,830 | 0.02% | 1,481,919 |
| 2010-08-03 | 2010-07-30 | 6.783 | 228,522 | +6,383 | 0.02% | 1,550,139 |
| 2010-08-02 | 2010-07-29 | 6.736 | 222,139 | +6,383 | 0.02% | 1,496,401 |
| 2010-07-30 | 2010-07-28 | 6.674 | 215,756 | -16,596 | 0.02% | 1,439,883 |
| 2010-07-29 | 2010-07-27 | 6.548 | 232,352 | -3,830 | 0.02% | 1,521,519 |
| 2010-07-28 | 2010-07-26 | 6.282 | 236,182 | +6,383 | 0.02% | 1,483,700 |
| 2010-07-27 | 2010-07-23 | 6.235 | 229,799 | -33,193 | 0.02% | 1,432,801 |
| 2010-07-26 | 2010-07-22 | 6.345 | 262,992 | +7,660 | 0.02% | 1,668,600 |
| 2010-07-23 | 2010-07-21 | 6.047 | 255,332 | +2,553 | 0.02% | 1,544,000 |
| 2010-07-22 | 2010-07-20 | 5.624 | 252,779 | -2,553 | 0.02% | 1,421,642 |
| 2010-07-21 | 2010-07-19 | 5.279 | 255,332 | +2,553 | 0.02% | 1,348,000 |
| 2010-07-15 | 2010-07-13 | 5.483 | 252,779 | +6,384 | 0.02% | 1,386,002 |
| 2010-07-13 | 2010-07-09 | 5.514 | 246,395 | -8,937 | 0.02% | 1,358,718 |
| 2010-07-09 | 2010-07-07 | 5.311 | 255,332 | -3,830 | 0.02% | 1,356,000 |
| 2010-07-07 | 2010-07-05 | 5.201 | 259,162 | -12,767 | 0.02% | 1,347,920 |
| 2010-07-06 | 2010-07-02 | 5.311 | 271,929 | +8,937 | 0.02% | 1,444,142 |
| 2010-07-05 | 2010-06-30 | 5.389 | 262,992 | +3,830 | 0.02% | 1,417,280 |
| 2010-06-30 | 2010-06-28 | 5.640 | 259,162 | +19,150 | 0.02% | 1,461,600 |
| 2010-06-25 | 2010-06-23 | 5.749 | 240,012 | +3,830 | 0.02% | 1,379,920 |
| 2010-06-24 | 2010-06-22 | 5.843 | 236,182 | -6,383 | 0.02% | 1,380,100 |
| 2010-06-23 | 2010-06-21 | 5.828 | 242,565 | -8,937 | 0.02% | 1,413,598 |
| 2010-06-21 | 2010-06-17 | 5.514 | 251,502 | -3,830 | 0.02% | 1,386,880 |
| 2010-06-18 | 2010-06-15 | 5.499 | 255,332 | +3,830 | 0.02% | 1,404,000 |
| 2010-06-15 | 2010-06-11 | 5.389 | 251,502 | +6,383 | 0.02% | 1,355,360 |
| 2010-06-11 | 2010-06-09 | 5.326 | 245,119 | -6,383 | 0.02% | 1,305,602 |
| 2010-06-09 | 2010-06-07 | 5.420 | 251,502 | +5,107 | 0.02% | 1,363,240 |
| 2010-06-01 | 2010-05-28 | 5.953 | 246,395 | +7,660 | 0.02% | 1,466,798 |
| 2010-05-31 | 2010-05-27 | 6.031 | 238,735 | -15,320 | 0.02% | 1,439,898 |
| 2010-05-28 | 2010-05-26 | 5.530 | 254,055 | +2,553 | 0.02% | 1,404,938 |
| 2010-05-25 | 2010-05-20 | 5.342 | 251,502 | -6,383 | 0.02% | 1,343,540 |
| 2010-05-24 | 2010-05-19 | 5.405 | 257,885 | -5,107 | 0.02% | 1,393,798 |
| 2010-05-20 | 2010-05-18 | 5.561 | 262,992 | -2,553 | 0.02% | 1,462,600 |
| 2010-05-19 | 2010-05-17 | 5.405 | 265,545 | +2,553 | 0.02% | 1,435,199 |
| 2010-05-18 | 2010-05-14 | 5.734 | 262,992 | +6,383 | 0.02% | 1,507,920 |
| 2010-05-13 | 2010-05-11 | 5.687 | 256,609 | -1,276 | 0.02% | 1,459,262 |
| 2010-05-11 | 2010-05-07 | 5.875 | 257,885 | -12,767 | 0.02% | 1,514,998 |
| 2010-05-10 | 2010-05-06 | 5.828 | 270,652 | -3,830 | 0.02% | 1,577,281 |
| 2010-05-07 | 2010-05-05 | 6.104 | 274,482 | +2,553 | 0.02% | 1,675,520 |
| 2010-05-06 | 2010-05-04 | 6.406 | 271,929 | +1,988 | 0.02% | 1,741,855 |
| 2010-05-05 | 2010-05-03 | 6.437 | 269,941 | +6,307 | 0.02% | 1,737,680 |
| 2010-05-04 | 2010-04-30 | 6.612 | 263,634 | +1,261 | 0.02% | 1,743,061 |
| 2010-05-03 | 2010-04-29 | 6.437 | 262,373 | +8,830 | 0.02% | 1,688,963 |
| 2010-04-30 | 2010-04-28 | 6.564 | 253,543 | +2,523 | 0.02% | 1,664,282 |
| 2010-04-29 | 2010-04-27 | 6.691 | 251,020 | +2,523 | 0.02% | 1,679,561 |
| 2010-04-23 | 2010-04-21 | 6.754 | 248,497 | -3,784 | 0.02% | 1,678,440 |
| 2010-04-22 | 2010-04-20 | 6.707 | 252,281 | +2,523 | 0.02% | 1,691,998 |
| 2010-04-21 | 2010-04-19 | 6.739 | 249,758 | -32,797 | 0.02% | 1,682,997 |
| 2010-04-20 | 2010-04-16 | 7.087 | 282,555 | +2,523 | 0.03% | 2,002,560 |
| 2010-04-19 | 2010-04-15 | 7.214 | 280,032 | -2,523 | 0.03% | 2,020,199 |
| 2010-04-13 | 2010-04-09 | 7.500 | 282,555 | -15,137 | 0.03% | 2,119,040 |
| 2010-04-12 | 2010-04-08 | 7.404 | 297,692 | -12,614 | 0.03% | 2,204,241 |
| 2010-04-09 | 2010-04-07 | 7.182 | 310,306 | +3,784 | 0.03% | 2,228,760 |
| 2010-04-08 | 2010-04-01 | 7.087 | 306,522 | +8,830 | 0.03% | 2,172,422 |
| 2010-04-07 | 2010-03-31 | 7.135 | 297,692 | -30,274 | 0.03% | 2,124,001 |
| 2010-04-01 | 2010-03-30 | 7.262 | 327,966 | +15,137 | 0.03% | 2,381,603 |
| 2010-03-31 | 2010-03-29 | 7.182 | 312,829 | -6,307 | 0.03% | 2,246,882 |
| 2010-03-30 | 2010-03-26 | 7.024 | 319,136 | +10,091 | 0.03% | 2,241,582 |
| 2010-03-29 | 2010-03-25 | 6.913 | 309,045 | +5,046 | 0.03% | 2,136,403 |
| 2010-03-26 | 2010-03-24 | 7.071 | 303,999 | +12,614 | 0.03% | 2,149,721 |
| 2010-03-25 | 2010-03-23 | 7.103 | 291,385 | +3,784 | 0.03% | 2,069,761 |
| 2010-03-24 | 2010-03-22 | 7.182 | 287,601 | +2,523 | 0.03% | 2,065,683 |
| 2010-03-23 | 2010-03-19 | 7.341 | 285,078 | +8,830 | 0.03% | 2,092,761 |
| 2010-03-22 | 2010-03-18 | 7.436 | 276,248 | -6,307 | 0.03% | 2,054,220 |
| 2010-03-19 | 2010-03-17 | 7.531 | 282,555 | -12,614 | 0.03% | 2,128,000 |
| 2010-03-17 | 2010-03-15 | 7.357 | 295,169 | +12,614 | 0.03% | 2,171,520 |
| 2010-03-16 | 2010-03-12 | 7.484 | 282,555 | -15,137 | 0.03% | 2,114,560 |
| 2010-03-15 | 2010-03-11 | 7.452 | 297,692 | +26,490 | 0.03% | 2,218,401 |
| 2010-03-12 | 2010-03-10 | 7.642 | 271,202 | +21,444 | 0.02% | 2,072,597 |
| 2010-03-11 | 2010-03-09 | 7.690 | 249,758 | +13,875 | 0.02% | 1,920,597 |
| 2010-03-10 | 2010-03-08 | 7.864 | 235,883 | +2,523 | 0.02% | 1,855,040 |
| 2010-03-08 | 2010-03-04 | 7.753 | 233,360 | +6,307 | 0.02% | 1,809,299 |
| 2010-03-05 | 2010-03-03 | 7.753 | 227,053 | +25,228 | 0.02% | 1,760,399 |
| 2010-03-03 | 2010-03-01 | 7.531 | 201,825 | -25,228 | 0.02% | 1,520,000 |
| 2010-03-01 | 2010-02-25 | 7.452 | 227,053 | +37,842 | 0.02% | 1,691,999 |
| 2010-02-25 | 2010-02-23 | 7.674 | 189,211 | -40,365 | 0.02% | 1,452,000 |
| 2010-02-24 | 2010-02-22 | 7.452 | 229,576 | +34,058 | 0.02% | 1,710,800 |
| 2010-02-19 | 2010-02-17 | 7.658 | 195,518 | -107,220 | 0.02% | 1,497,300 |
| 2010-02-18 | 2010-02-12 | 7.579 | 302,738 | -3,784 | 0.03% | 2,294,404 |
| 2010-02-17 | 2010-02-11 | 7.452 | 306,522 | +16,399 | 0.03% | 2,284,202 |
| 2010-02-12 | 2010-02-10 | 7.119 | 290,123 | +16,398 | 0.03% | 2,065,397 |
| 2010-02-10 | 2010-02-08 | 6.976 | 273,725 | -12,614 | 0.03% | 1,909,599 |
| 2010-02-09 | 2010-02-05 | 7.119 | 286,339 | +10,091 | 0.03% | 2,038,458 |
| 2010-02-08 | 2010-02-04 | 7.484 | 276,248 | -37,842 | 0.03% | 2,067,360 |
| 2010-02-05 | 2010-02-03 | 7.420 | 314,090 | +10,091 | 0.03% | 2,330,639 |
| 2010-02-04 | 2010-02-02 | 7.135 | 303,999 | +31,535 | 0.03% | 2,169,001 |
| 2010-02-03 | 2010-02-01 | 7.309 | 272,464 | +8,830 | 0.02% | 1,991,522 |
| 2010-02-02 | 2010-01-29 | 7.452 | 263,634 | +18,921 | 0.02% | 1,964,601 |
| 2010-02-01 | 2010-01-28 | 7.404 | 244,713 | +29,013 | 0.02% | 1,811,961 |
| 2010-01-29 | 2010-01-27 | 7.246 | 215,700 | +15,136 | 0.02% | 1,562,937 |
| 2010-01-26 | 2010-01-22 | 7.928 | 200,564 | +21,444 | 0.02% | 1,590,003 |
| 2010-01-25 | 2010-01-21 | 8.070 | 179,120 | +12,614 | 0.02% | 1,445,563 |
| 2010-01-21 | 2010-01-19 | 8.641 | 166,506 | +10,092 | 0.02% | 1,438,803 |
| 2010-01-15 | 2010-01-13 | 8.736 | 156,414 | +3,784 | 0.01% | 1,366,477 |
| 2010-01-08 | 2010-01-06 | 9.497 | 152,630 | -41,627 | 0.01% | 1,449,579 |
| 2010-01-07 | 2010-01-05 | 9.624 | 194,257 | +3,785 | 0.02% | 1,869,564 |
| 2009-12-29 | 2009-12-24 | 8.895 | 190,472 | -1,262 | 0.02% | 1,694,217 |
| 2009-12-21 | 2009-12-17 | 8.974 | 191,734 | +1,262 | 0.02% | 1,720,642 |
| 2009-12-17 | 2009-12-15 | 9.053 | 190,472 | -2,523 | 0.02% | 1,724,417 |
| 2009-12-16 | 2009-12-14 | 9.291 | 192,995 | +1,261 | 0.02% | 1,793,159 |
| 2009-12-15 | 2009-12-11 | 9.450 | 191,734 | -25,228 | 0.02% | 1,811,842 |
| 2009-12-14 | 2009-12-10 | 8.594 | 216,962 | -6,307 | 0.02% | 1,864,481 |
| 2009-12-11 | 2009-12-09 | 8.483 | 223,269 | -1,261 | 0.02% | 1,893,901 |
| 2009-12-09 | 2009-12-07 | 8.562 | 224,530 | +3,784 | 0.02% | 1,922,397 |
| 2009-12-08 | 2009-12-04 | 8.609 | 220,746 | +2,523 | 0.02% | 1,900,499 |
| 2009-12-07 | 2009-12-03 | 8.689 | 218,223 | -3,785 | 0.02% | 1,896,078 |
| 2009-12-03 | 2009-12-01 | 8.641 | 222,008 | -31,535 | 0.02% | 1,918,404 |
| 2009-12-01 | 2009-11-27 | 8.070 | 253,543 | -2,522 | 0.02% | 2,046,183 |
| 2009-11-30 | 2009-11-26 | 8.609 | 256,065 | -6,308 | 0.02% | 2,204,576 |
| 2009-11-27 | 2009-11-25 | 8.641 | 262,373 | +6,308 | 0.02% | 2,267,204 |
| 2009-11-26 | 2009-11-24 | 8.483 | 256,065 | +12,614 | 0.02% | 2,172,096 |
| 2009-11-24 | 2009-11-20 | 8.261 | 243,451 | -6,307 | 0.02% | 2,011,057 |
| 2009-11-23 | 2009-11-19 | 8.276 | 249,758 | +3,784 | 0.02% | 2,067,116 |
| 2009-11-20 | 2009-11-18 | 8.467 | 245,974 | +41,626 | 0.02% | 2,082,598 |
| 2009-11-19 | 2009-11-17 | 8.736 | 204,348 | -2,523 | 0.02% | 1,785,242 |
| 2009-11-18 | 2009-11-16 | 8.324 | 206,871 | -15,137 | 0.02% | 1,722,003 |
| 2009-11-17 | 2009-11-13 | 7.975 | 222,008 | +2,523 | 0.02% | 1,770,564 |
| 2009-11-13 | 2009-11-11 | 7.975 | 219,485 | -2,523 | 0.02% | 1,750,442 |
| 2009-11-12 | 2009-11-10 | 7.959 | 222,008 | -17,659 | 0.02% | 1,767,044 |
| 2009-11-11 | 2009-11-09 | 7.928 | 239,667 | -26,490 | 0.02% | 1,899,998 |
| 2009-11-10 | 2009-11-06 | 7.531 | 266,157 | -16,398 | 0.02% | 2,004,502 |
| 2009-11-09 | 2009-11-05 | 7.452 | 282,555 | +6,307 | 0.03% | 2,105,600 |
| 2009-11-06 | 2009-11-04 | 7.420 | 276,248 | +2,523 | 0.03% | 2,049,840 |
| 2009-11-05 | 2009-11-03 | 7.389 | 273,725 | -8,830 | 0.03% | 2,022,439 |
| 2009-11-04 | 2009-11-02 | 7.531 | 282,555 | +15,137 | 0.03% | 2,128,000 |
| 2009-11-02 | 2009-10-29 | 7.500 | 267,418 | +7,568 | 0.02% | 2,005,519 |
| 2009-10-30 | 2009-10-28 | 7.674 | 259,850 | +49,195 | 0.02% | 1,994,082 |
| 2009-10-23 | 2009-10-21 | 8.213 | 210,655 | -12,614 | 0.02% | 1,730,121 |
| 2009-10-22 | 2009-10-20 | 8.086 | 223,269 | -12,614 | 0.02% | 1,805,401 |
| 2009-10-21 | 2009-10-19 | 8.165 | 235,883 | +12,614 | 0.02% | 1,926,100 |
| 2009-10-20 | 2009-10-16 | 7.991 | 223,269 | -11,353 | 0.02% | 1,784,161 |
| 2009-10-19 | 2009-10-15 | 8.039 | 234,622 | -11,352 | 0.02% | 1,886,044 |
| 2009-10-16 | 2009-10-14 | 7.975 | 245,974 | -30,274 | 0.02% | 1,961,698 |
| 2009-10-15 | 2009-10-13 | 7.626 | 276,248 | -12,614 | 0.03% | 2,106,780 |
| 2009-10-13 | 2009-10-09 | 7.658 | 288,862 | +8,830 | 0.03% | 2,212,140 |
| 2009-10-12 | 2009-10-08 | 7.579 | 280,032 | +8,830 | 0.03% | 2,122,319 |
| 2009-10-09 | 2009-10-07 | 7.690 | 271,202 | -18,921 | 0.02% | 2,085,497 |
| 2009-10-08 | 2009-10-06 | 7.436 | 290,123 | -8,830 | 0.03% | 2,157,397 |
| 2009-10-07 | 2009-10-05 | 6.976 | 298,953 | +6,307 | 0.03% | 2,085,598 |
| 2009-10-06 | 2009-10-02 | 6.976 | 292,646 | +15,137 | 0.03% | 2,041,598 |
| 2009-10-02 | 2009-09-29 | 7.531 | 277,509 | -15,137 | 0.03% | 2,089,997 |
| 2009-09-30 | 2009-09-28 | 7.452 | 292,646 | +41,626 | 0.03% | 2,180,798 |
| 2009-09-29 | 2009-09-25 | 7.674 | 251,020 | +6,307 | 0.02% | 1,926,321 |
| 2009-09-28 | 2009-09-24 | 7.785 | 244,713 | +8,830 | 0.02% | 1,905,081 |
| 2009-09-25 | 2009-09-23 | 7.928 | 235,883 | +7,568 | 0.02% | 1,870,000 |
| 2009-09-24 | 2009-09-22 | 8.007 | 228,315 | +2,523 | 0.02% | 1,828,104 |
| 2009-09-23 | 2009-09-21 | 8.055 | 225,792 | +21,444 | 0.02% | 1,818,642 |
| 2009-09-21 | 2009-09-17 | 8.483 | 204,348 | -6,307 | 0.02% | 1,733,402 |
| 2009-09-18 | 2009-09-16 | 8.372 | 210,655 | -23,967 | 0.02% | 1,763,521 |
| 2009-09-17 | 2009-09-15 | 8.102 | 234,622 | -6,307 | 0.02% | 1,900,924 |
| 2009-09-16 | 2009-09-14 | 8.165 | 240,929 | +7,569 | 0.02% | 1,967,303 |
| 2009-09-15 | 2009-09-11 | 8.419 | 233,360 | +5,045 | 0.02% | 1,964,699 |
| 2009-09-14 | 2009-09-10 | 8.403 | 228,315 | -22,705 | 0.02% | 1,918,604 |
| 2009-09-11 | 2009-09-09 | 8.181 | 251,020 | +12,614 | 0.02% | 2,053,681 |
| 2009-09-10 | 2009-09-08 | 8.308 | 238,406 | -1,261 | 0.02% | 1,980,722 |
| 2009-09-08 | 2009-09-04 | 8.023 | 239,667 | -7,569 | 0.02% | 1,922,798 |
| 2009-09-07 | 2009-09-03 | 7.817 | 247,236 | +23,967 | 0.02% | 1,932,563 |
| 2009-09-04 | 2009-09-02 | 7.420 | 223,269 | +13,876 | 0.02% | 1,656,721 |
| 2009-09-03 | 2009-09-01 | 7.611 | 209,393 | +1,261 | 0.02% | 1,593,597 |
| 2009-09-02 | 2009-08-31 | 7.579 | 208,132 | -6,307 | 0.02% | 1,577,400 |
| 2009-09-01 | 2009-08-28 | 7.817 | 214,439 | -6,307 | 0.02% | 1,676,199 |
| 2009-08-31 | 2009-08-27 | 8.086 | 220,746 | +11,353 | 0.02% | 1,784,999 |
| 2009-08-28 | 2009-08-26 | 8.530 | 209,393 | +12,614 | 0.02% | 1,786,156 |
| 2009-08-27 | 2009-08-25 | 8.705 | 196,779 | -6,307 | 0.02% | 1,712,877 |
| 2009-08-26 | 2009-08-24 | 8.530 | 203,086 | -6,307 | 0.02% | 1,732,357 |
| 2009-08-24 | 2009-08-20 | 8.261 | 209,393 | -7,569 | 0.02% | 1,729,716 |
| 2009-08-21 | 2009-08-19 | 8.007 | 216,962 | +12,614 | 0.02% | 1,737,201 |
| 2009-08-20 | 2009-08-18 | 8.498 | 204,348 | -15,137 | 0.02% | 1,736,642 |
| 2009-08-19 | 2009-08-17 | 8.007 | 219,485 | +10,092 | 0.02% | 1,757,402 |
| 2009-08-17 | 2009-08-13 | 8.879 | 209,393 | -6,307 | 0.02% | 1,859,196 |
| 2009-08-14 | 2009-08-12 | 8.530 | 215,700 | +8,829 | 0.02% | 1,839,956 |
| 2009-08-13 | 2009-08-11 | 8.768 | 206,871 | +37,843 | 0.02% | 1,813,843 |
| 2009-08-12 | 2009-08-10 | 9.228 | 169,028 | -6,307 | 0.02% | 1,559,756 |
| 2009-08-11 | 2009-08-07 | 9.085 | 175,335 | +6,307 | 0.02% | 1,592,936 |
| 2009-08-10 | 2009-08-06 | 9.592 | 169,028 | +5,045 | 0.02% | 1,621,396 |
| 2009-08-07 | 2009-08-05 | 9.830 | 163,983 | +1,262 | 0.02% | 1,612,002 |
| 2009-08-06 | 2009-08-04 | 10.243 | 162,721 | -10,092 | 0.01% | 1,666,676 |
| 2009-08-05 | 2009-08-03 | 10.179 | 172,813 | -6,307 | 0.02% | 1,759,083 |
| 2009-08-04 | 2009-07-31 | 9.561 | 179,120 | +22,706 | 0.02% | 1,712,523 |
| 2009-08-03 | 2009-07-30 | 9.323 | 156,414 | -20,183 | 0.01% | 1,458,236 |
| 2009-07-31 | 2009-07-29 | 9.006 | 176,597 | -17,660 | 0.02% | 1,590,401 |
| 2009-07-30 | 2009-07-28 | 9.260 | 194,257 | +6,307 | 0.02% | 1,798,724 |
| 2009-07-29 | 2009-07-27 | 8.578 | 187,950 | -6,307 | 0.02% | 1,612,184 |
| 2009-07-28 | 2009-07-24 | 8.403 | 194,257 | +25,229 | 0.02% | 1,632,404 |
| 2009-07-24 | 2009-07-22 | 8.403 | 169,028 | -18,922 | 0.02% | 1,420,396 |
| 2009-07-23 | 2009-07-21 | 8.562 | 187,950 | +5,046 | 0.02% | 1,609,204 |
| 2009-07-22 | 2009-07-20 | 8.514 | 182,904 | -12,614 | 0.02% | 1,557,301 |
| 2009-07-21 | 2009-07-17 | 8.134 | 195,518 | -8,830 | 0.02% | 1,590,300 |
| 2009-07-20 | 2009-07-16 | 7.896 | 204,348 | -37,842 | 0.02% | 1,613,521 |
| 2009-07-17 | 2009-07-15 | 7.722 | 242,190 | -7,568 | 0.02% | 1,870,080 |
| 2009-07-16 | 2009-07-14 | 7.389 | 249,758 | +11,352 | 0.02% | 1,845,357 |
| 2009-07-15 | 2009-07-13 | 7.293 | 238,406 | +6,307 | 0.02% | 1,738,802 |
| 2009-07-14 | 2009-07-10 | 7.436 | 232,099 | +15,137 | 0.02% | 1,725,922 |
| 2009-07-13 | 2009-07-09 | 7.579 | 216,962 | +21,444 | 0.02% | 1,644,321 |
| 2009-07-09 | 2009-07-07 | 8.007 | 195,518 | -12,614 | 0.02% | 1,565,500 |
| 2009-07-08 | 2009-07-06 | 8.276 | 208,132 | -18,921 | 0.02% | 1,722,600 |
| 2009-07-06 | 2009-07-02 | 7.848 | 227,053 | -6,307 | 0.02% | 1,781,999 |
| 2009-07-03 | 2009-06-30 | 7.737 | 233,360 | +18,921 | 0.02% | 1,805,599 |
| 2009-06-30 | 2009-06-26 | 8.086 | 214,439 | +3,784 | 0.02% | 1,733,999 |
| 2009-06-29 | 2009-06-25 | 7.912 | 210,655 | +3,784 | 0.02% | 1,666,661 |
| 2009-06-26 | 2009-06-24 | 7.928 | 206,871 | -12,614 | 0.02% | 1,640,003 |
| 2009-06-24 | 2009-06-22 | 7.722 | 219,485 | -6,307 | 0.02% | 1,694,762 |
| 2009-06-23 | 2009-06-19 | 7.325 | 225,792 | -12,614 | 0.02% | 1,653,962 |
| 2009-06-22 | 2009-06-18 | 7.515 | 238,406 | +6,307 | 0.02% | 1,791,722 |
| 2009-06-19 | 2009-06-17 | 7.642 | 232,099 | +6,307 | 0.02% | 1,773,762 |
| 2009-06-18 | 2009-06-16 | 7.722 | 225,792 | +25,228 | 0.02% | 1,743,462 |
| 2009-06-17 | 2009-06-15 | 7.975 | 200,564 | +17,660 | 0.02% | 1,599,543 |
| 2009-06-16 | 2009-06-12 | 8.324 | 182,904 | +6,307 | 0.02% | 1,522,501 |
| 2009-06-12 | 2009-06-10 | 8.594 | 176,597 | -20,182 | 0.02% | 1,517,601 |
| 2009-06-10 | 2009-06-08 | 7.928 | 196,779 | +6,307 | 0.02% | 1,559,997 |
| 2009-06-09 | 2009-06-05 | 8.150 | 190,472 | -3,785 | 0.02% | 1,552,277 |
| 2009-06-08 | 2009-06-04 | 8.403 | 194,257 | +17,660 | 0.02% | 1,632,404 |
| 2009-06-05 | 2009-06-03 | 8.213 | 176,597 | -29,012 | 0.02% | 1,450,401 |
| 2009-06-03 | 2009-06-01 | 7.293 | 205,609 | -6,307 | 0.02% | 1,499,598 |
| 2009-06-01 | 2009-05-27 | 6.564 | 211,916 | -5,046 | 0.02% | 1,391,038 |
| 2009-05-29 | 2009-05-26 | 6.421 | 216,962 | +6,307 | 0.02% | 1,393,201 |
| 2009-05-27 | 2009-05-25 | 6.390 | 210,655 | -6,307 | 0.02% | 1,346,021 |
| 2009-05-26 | 2009-05-22 | 6.342 | 216,962 | +6,307 | 0.02% | 1,376,001 |
| 2009-05-25 | 2009-05-21 | 6.707 | 210,655 | +3,784 | 0.02% | 1,412,821 |
| 2009-05-22 | 2009-05-20 | 6.960 | 206,871 | +6,307 | 0.02% | 1,439,923 |
| 2009-05-21 | 2009-05-19 | 6.849 | 200,564 | -6,307 | 0.02% | 1,373,763 |
| 2009-05-20 | 2009-05-18 | 6.532 | 206,871 | -5,045 | 0.02% | 1,351,362 |
| 2009-05-15 | 2009-05-13 | 6.548 | 211,916 | +13,875 | 0.02% | 1,387,678 |
| 2009-05-13 | 2009-05-11 | 6.374 | 198,041 | +8,830 | 0.02% | 1,262,281 |
| 2009-05-12 | 2009-05-08 | 6.548 | 189,211 | -6,307 | 0.02% | 1,239,000 |
| 2009-05-11 | 2009-05-07 | 6.009 | 195,518 | -6,307 | 0.02% | 1,174,900 |
| 2009-05-07 | 2009-05-05 | 6.025 | 201,825 | -16,398 | 0.02% | 1,216,000 |
| 2009-05-06 | 2009-05-04 | 5.787 | 218,223 | -3,785 | 0.02% | 1,262,898 |
| 2009-05-05 | 2009-04-30 | 5.058 | 222,008 | -8,829 | 0.02% | 1,122,883 |
| 2009-04-30 | 2009-04-28 | 4.630 | 230,837 | +2,522 | 0.02% | 1,068,718 |
| 2009-04-29 | 2009-04-27 | 4.947 | 228,315 | -7,568 | 0.02% | 1,129,442 |
| 2009-04-28 | 2009-04-24 | 5.169 | 235,883 | -6,307 | 0.02% | 1,219,240 |
| 2009-04-27 | 2009-04-23 | 5.121 | 242,190 | +7,568 | 0.02% | 1,240,320 |
| 2009-04-24 | 2009-04-22 | 4.979 | 234,622 | -6,307 | 0.02% | 1,168,082 |
| 2009-04-22 | 2009-04-20 | 5.343 | 240,929 | +6,307 | 0.02% | 1,287,342 |
| 2009-04-20 | 2009-04-16 | 5.280 | 234,622 | +2,523 | 0.02% | 1,238,762 |
| 2009-04-17 | 2009-04-15 | 5.518 | 232,099 | +16,399 | 0.02% | 1,280,641 |
| 2009-04-16 | 2009-04-14 | 5.438 | 215,700 | -37,843 | 0.02% | 1,173,057 |
| 2009-04-15 | 2009-04-09 | 4.788 | 253,543 | +6,307 | 0.02% | 1,214,042 |
| 2009-04-14 | 2009-04-08 | 4.598 | 247,236 | +6,307 | 0.02% | 1,136,802 |
| 2009-04-09 | 2009-04-07 | 4.852 | 240,929 | -12,614 | 0.02% | 1,168,922 |
| 2009-04-08 | 2009-04-06 | 4.979 | 253,543 | +12,614 | 0.02% | 1,262,282 |
| 2009-04-07 | 2009-04-03 | 4.883 | 240,929 | -44,149 | 0.02% | 1,176,562 |
| 2009-04-06 | 2009-04-02 | 4.677 | 285,078 | -8,830 | 0.03% | 1,333,401 |
| 2009-04-03 | 2009-04-01 | 4.455 | 293,908 | -6,307 | 0.03% | 1,309,462 |
| 2009-04-01 | 2009-03-30 | 4.281 | 300,215 | +27,751 | 0.03% | 1,285,201 |
| 2009-03-31 | 2009-03-27 | 4.709 | 272,464 | +25,228 | 0.02% | 1,283,041 |
| 2009-03-30 | 2009-03-26 | 4.630 | 247,236 | -18,921 | 0.02% | 1,144,642 |
| 2009-03-27 | 2009-03-25 | 4.487 | 266,157 | -6,307 | 0.02% | 1,194,261 |
| 2009-03-26 | 2009-03-24 | 4.598 | 272,464 | -18,921 | 0.02% | 1,252,801 |
| 2009-03-25 | 2009-03-23 | 4.677 | 291,385 | -22,705 | 0.03% | 1,362,901 |
| 2009-03-24 | 2009-03-20 | 4.186 | 314,090 | -50,456 | 0.03% | 1,314,719 |
| 2009-03-23 | 2009-03-19 | 4.249 | 364,546 | -6,307 | 0.03% | 1,549,038 |
| 2009-03-20 | 2009-03-18 | 4.027 | 370,853 | +11,352 | 0.03% | 1,493,518 |
| 2009-03-19 | 2009-03-17 | 4.091 | 359,501 | -61,809 | 0.03% | 1,470,601 |
| 2009-03-18 | 2009-03-16 | 4.138 | 421,310 | -20,182 | 0.04% | 1,743,481 |
| 2009-03-16 | 2009-03-12 | 3.726 | 441,492 | +3,784 | 0.04% | 1,644,999 |
| 2009-03-13 | 2009-03-11 | 3.821 | 437,708 | -5,046 | 0.04% | 1,672,540 |
| 2009-03-12 | 2009-03-10 | 3.789 | 442,754 | -32,796 | 0.04% | 1,677,782 |
| 2009-03-11 | 2009-03-09 | 3.631 | 475,550 | -12,614 | 0.04% | 1,726,659 |
| 2009-03-10 | 2009-03-06 | 3.615 | 488,164 | +44,149 | 0.04% | 1,764,719 |
| 2009-03-09 | 2009-03-05 | 3.758 | 444,015 | -18,921 | 0.04% | 1,668,480 |
| 2009-03-06 | 2009-03-04 | 3.932 | 462,936 | -29,012 | 0.04% | 1,820,320 |
| 2009-03-05 | 2009-03-03 | 3.694 | 491,948 | -50,457 | 0.05% | 1,817,398 |
| 2009-03-04 | 2009-03-02 | 3.409 | 542,405 | +63,071 | 0.05% | 1,849,001 |
| 2009-03-03 | 2009-02-27 | 3.647 | 479,334 | +31,535 | 0.04% | 1,747,999 |
| 2009-03-02 | 2009-02-26 | 3.742 | 447,799 | -8,830 | 0.04% | 1,675,599 |
| 2009-02-27 | 2009-02-25 | 3.885 | 456,629 | +56,763 | 0.04% | 1,773,800 |
| 2009-02-26 | 2009-02-24 | 4.075 | 399,866 | +40,365 | 0.04% | 1,629,381 |
| 2009-02-25 | 2009-02-23 | 4.297 | 359,501 | +47,934 | 0.03% | 1,544,701 |
| 2009-02-24 | 2009-02-20 | 4.329 | 311,567 | -17,660 | 0.03% | 1,348,619 |
| 2009-02-23 | 2009-02-19 | 4.566 | 329,227 | +25,228 | 0.03% | 1,503,360 |
| 2009-02-20 | 2009-02-18 | 4.566 | 303,999 | +50,456 | 0.03% | 1,388,160 |
| 2009-02-18 | 2009-02-16 | 4.741 | 253,543 | -39,103 | 0.02% | 1,201,982 |
| 2009-02-17 | 2009-02-13 | 4.582 | 292,646 | +12,614 | 0.03% | 1,340,959 |
| 2009-02-16 | 2009-02-12 | 4.535 | 280,032 | +13,875 | 0.03% | 1,269,839 |
| 2009-02-13 | 2009-02-11 | 4.693 | 266,157 | +13,876 | 0.02% | 1,249,121 |
| 2009-02-12 | 2009-02-10 | 4.804 | 252,281 | -50,457 | 0.02% | 1,211,999 |
| 2009-02-11 | 2009-02-09 | 4.915 | 302,738 | +49,195 | 0.03% | 1,488,002 |
| 2009-02-10 | 2009-02-06 | 4.582 | 253,543 | -37,842 | 0.02% | 1,161,782 |
| 2009-02-06 | 2009-02-04 | 4.614 | 291,385 | -6,307 | 0.03% | 1,344,421 |
| 2009-02-05 | 2009-02-03 | 4.170 | 297,692 | -31,535 | 0.03% | 1,241,361 |
| 2009-02-03 | 2009-01-30 | 4.107 | 329,227 | +15,137 | 0.03% | 1,351,980 |
| 2009-02-02 | 2009-01-29 | 3.900 | 314,090 | -6,307 | 0.03% | 1,225,079 |
| 2009-01-30 | 2009-01-23 | 3.599 | 320,397 | +12,614 | 0.03% | 1,153,159 |
| 2009-01-29 | 2009-01-22 | 3.758 | 307,783 | -25,228 | 0.03% | 1,156,560 |
| 2009-01-23 | 2009-01-21 | 3.774 | 333,011 | +35,319 | 0.03% | 1,256,639 |
| 2009-01-22 | 2009-01-20 | 4.091 | 297,692 | -50,456 | 0.03% | 1,217,761 |
| 2009-01-21 | 2009-01-19 | 4.233 | 348,148 | +31,535 | 0.03% | 1,473,839 |
| 2009-01-20 | 2009-01-16 | 4.344 | 316,613 | -6,307 | 0.03% | 1,375,480 |
| 2009-01-19 | 2009-01-15 | 4.360 | 322,920 | +25,228 | 0.03% | 1,408,000 |
| 2009-01-16 | 2009-01-14 | 4.186 | 297,692 | -12,614 | 0.03% | 1,246,081 |
| 2009-01-15 | 2009-01-13 | 4.138 | 310,306 | +7,568 | 0.03% | 1,284,120 |
| 2009-01-14 | 2009-01-12 | 4.059 | 302,738 | +12,615 | 0.03% | 1,228,802 |
| 2009-01-13 | 2009-01-09 | 4.329 | 290,123 | -31,536 | 0.03% | 1,255,798 |
| 2009-01-12 | 2009-01-08 | 4.360 | 321,659 | +2,523 | 0.03% | 1,402,502 |
| 2009-01-08 | 2009-01-06 | 4.868 | 319,136 | +12,614 | 0.03% | 1,553,421 |
| 2009-01-07 | 2009-01-05 | 4.947 | 306,522 | +6,307 | 0.03% | 1,516,321 |
| 2009-01-06 | 2009-01-02 | 4.630 | 300,215 | +56,764 | 0.03% | 1,389,921 |
| 2009-01-05 | 2008-12-31 | 4.376 | 243,451 | -11,353 | 0.02% | 1,065,358 |
| 2008-12-30 | 2008-12-24 | 4.265 | 254,804 | +3,784 | 0.02% | 1,086,760 |
| 2008-12-29 | 2008-12-22 | 4.329 | 251,020 | +12,614 | 0.02% | 1,086,541 |
| 2008-12-22 | 2008-12-18 | 4.836 | 238,406 | -95,867 | 0.02% | 1,152,901 |
| 2008-12-19 | 2008-12-17 | 4.439 | 334,273 | +34,058 | 0.03% | 1,484,002 |
| 2008-12-18 | 2008-12-16 | 3.869 | 300,215 | -1,261 | 0.03% | 1,161,441 |
| 2008-12-17 | 2008-12-15 | 3.837 | 301,476 | -2,523 | 0.03% | 1,156,760 |
| 2008-12-12 | 2008-12-10 | 4.218 | 303,999 | -13,875 | 0.03% | 1,282,120 |
| 2008-12-11 | 2008-12-09 | 3.980 | 317,874 | +12,614 | 0.03% | 1,265,038 |
| 2008-12-10 | 2008-12-08 | 4.043 | 305,260 | +6,307 | 0.03% | 1,234,199 |
| 2008-12-09 | 2008-12-05 | 3.726 | 298,953 | -40,365 | 0.03% | 1,113,899 |
| 2008-12-08 | 2008-12-04 | 3.536 | 339,318 | -1,262 | 0.03% | 1,199,739 |
| 2008-12-05 | 2008-12-03 | 3.567 | 340,580 | -31,535 | 0.03% | 1,215,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 372,115 | +46,672 | 0.03% | 1,209,500 |
| 2008-12-03 | 2008-12-01 | 3.504 | 325,443 | -34,058 | 0.03% | 1,140,361 |
| 2008-12-02 | 2008-11-28 | 3.234 | 359,501 | +7,569 | 0.03% | 1,162,801 |
| 2008-12-01 | 2008-11-27 | 3.139 | 351,932 | -56,764 | 0.03% | 1,104,839 |
| 2008-11-28 | 2008-11-26 | 2.902 | 408,696 | +60,548 | 0.04% | 1,185,841 |
| 2008-11-27 | 2008-11-25 | 2.822 | 348,148 | +3,784 | 0.03% | 982,560 |
| 2008-11-26 | 2008-11-24 | 2.965 | 344,364 | -97,128 | 0.03% | 1,021,020 |
| 2008-11-25 | 2008-11-21 | 3.044 | 441,492 | +94,605 | 0.04% | 1,343,999 |
| 2008-11-24 | 2008-11-20 | 2.648 | 346,887 | +2,523 | 0.03% | 918,501 |
| 2008-11-21 | 2008-11-19 | 2.886 | 344,364 | +34,058 | 0.03% | 993,720 |
| 2008-11-20 | 2008-11-18 | 3.187 | 310,306 | -45,411 | 0.03% | 988,920 |
| 2008-11-19 | 2008-11-17 | 3.599 | 355,717 | +56,764 | 0.03% | 1,280,282 |
| 2008-11-18 | 2008-11-14 | 3.774 | 298,953 | -93,344 | 0.03% | 1,128,119 |
| 2008-11-17 | 2008-11-13 | 3.678 | 392,297 | +81,991 | 0.04% | 1,443,039 |
| 2008-11-13 | 2008-11-11 | 3.488 | 310,306 | -93,344 | 0.03% | 1,082,400 |
| 2008-11-12 | 2008-11-10 | 3.583 | 403,650 | +95,867 | 0.04% | 1,446,400 |
| 2008-11-10 | 2008-11-06 | 2.378 | 307,783 | -3,784 | 0.03% | 732,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 311,567 | -12,614 | 0.03% | 740,999 |
| 2008-11-05 | 2008-11-03 | 2.251 | 324,181 | -30,274 | 0.03% | 729,879 |
| 2008-11-04 | 2008-10-31 | 2.204 | 354,455 | -2,523 | 0.03% | 781,180 |
| 2008-11-03 | 2008-10-30 | 1.966 | 356,978 | +12,614 | 0.03% | 701,840 |
| 2008-10-31 | 2008-10-29 | 1.697 | 344,364 | -1,261 | 0.03% | 584,220 |
| 2008-10-30 | 2008-10-28 | 1.617 | 345,625 | +10,091 | 0.03% | 558,959 |
| 2008-10-23 | 2008-10-21 | 2.315 | 335,534 | +12,614 | 0.03% | 776,720 |
| 2008-10-17 | 2008-10-15 | 2.727 | 322,920 | -6,307 | 0.03% | 880,640 |
| 2008-10-16 | 2008-10-14 | 3.123 | 329,227 | +6,307 | 0.03% | 1,028,340 |
| 2008-10-14 | 2008-10-10 | 2.680 | 322,920 | +6,307 | 0.03% | 865,280 |
| 2008-10-09 | 2008-10-06 | 3.552 | 316,613 | +2,523 | 0.03% | 1,124,480 |
| 2008-10-06 | 2008-10-02 | 4.138 | 314,090 | -12,614 | 0.03% | 1,299,779 |
| 2008-10-03 | 2008-09-30 | 3.774 | 326,704 | -3,784 | 0.03% | 1,232,839 |
| 2008-10-02 | 2008-09-29 | 3.758 | 330,488 | +16,398 | 0.03% | 1,241,878 |
| 2008-09-29 | 2008-09-25 | 4.233 | 314,090 | -25,228 | 0.03% | 1,329,659 |
| 2008-09-25 | 2008-09-23 | 4.313 | 339,318 | +31,535 | 0.03% | 1,463,359 |
| 2008-09-24 | 2008-09-22 | 4.661 | 307,783 | +34,058 | 0.03% | 1,434,719 |
| 2008-09-23 | 2008-09-19 | 4.757 | 273,725 | -31,535 | 0.03% | 1,301,999 |
| 2008-09-18 | 2008-09-16 | 3.837 | 305,260 | -18,921 | 0.03% | 1,171,279 |
| 2008-09-17 | 2008-09-12 | 4.091 | 324,181 | +18,921 | 0.03% | 1,326,118 |
| 2008-09-16 | 2008-09-11 | 4.170 | 305,260 | -18,921 | 0.03% | 1,272,919 |
| 2008-09-12 | 2008-09-10 | 4.376 | 324,181 | +17,659 | 0.03% | 1,418,638 |
| 2008-09-11 | 2008-09-09 | 4.677 | 306,522 | +6,307 | 0.03% | 1,433,701 |
| 2008-09-10 | 2008-09-08 | 4.931 | 300,215 | -6,307 | 0.03% | 1,480,362 |
| 2008-09-09 | 2008-09-05 | 4.772 | 306,522 | -1,261 | 0.03% | 1,462,861 |
| 2008-09-08 | 2008-09-04 | 4.947 | 307,783 | -25,228 | 0.03% | 1,522,559 |
| 2008-09-05 | 2008-09-03 | 4.899 | 333,011 | +18,921 | 0.03% | 1,631,519 |
| 2008-09-04 | 2008-09-02 | 5.248 | 314,090 | +29,012 | 0.03% | 1,648,379 |
| 2008-09-03 | 2008-09-01 | 5.438 | 285,078 | +23,967 | 0.03% | 1,550,361 |
| 2008-09-02 | 2008-08-29 | 5.613 | 261,111 | +1,261 | 0.02% | 1,465,559 |
| 2008-09-01 | 2008-08-28 | 5.534 | 259,850 | -49,195 | 0.02% | 1,437,882 |
| 2008-08-29 | 2008-08-27 | 5.549 | 309,045 | +17,660 | 0.03% | 1,715,003 |
| 2008-08-28 | 2008-08-26 | 5.232 | 291,385 | -16,398 | 0.03% | 1,524,601 |
| 2008-08-27 | 2008-08-25 | 5.042 | 307,783 | +32,796 | 0.03% | 1,551,839 |
| 2008-08-26 | 2008-08-21 | 5.470 | 274,987 | -2,522 | 0.03% | 1,504,202 |
| 2008-08-25 | 2008-08-20 | 5.629 | 277,509 | -10,092 | 0.03% | 1,561,998 |
| 2008-08-21 | 2008-08-19 | 5.169 | 287,601 | -2,522 | 0.03% | 1,486,562 |
| 2008-08-20 | 2008-08-18 | 5.216 | 290,123 | +15,136 | 0.03% | 1,513,398 |
| 2008-08-19 | 2008-08-15 | 5.565 | 274,987 | -3,784 | 0.03% | 1,530,362 |
| 2008-08-18 | 2008-08-14 | 5.819 | 278,771 | +7,569 | 0.03% | 1,622,141 |
| 2008-08-15 | 2008-08-13 | 5.534 | 271,202 | -7,569 | 0.02% | 1,500,698 |
| 2008-08-12 | 2008-08-08 | 6.104 | 278,771 | +6,307 | 0.03% | 1,701,701 |
| 2008-08-11 | 2008-08-07 | 6.564 | 272,464 | -6,307 | 0.02% | 1,788,482 |
| 2008-08-08 | 2008-08-05 | 6.707 | 278,771 | +55,502 | 0.03% | 1,869,661 |
| 2008-08-07 | 2008-08-04 | 7.293 | 223,269 | +20,183 | 0.02% | 1,628,401 |
| 2008-08-01 | 2008-07-30 | 7.642 | 203,086 | -2,523 | 0.02% | 1,552,037 |
| 2008-07-30 | 2008-07-28 | 7.389 | 205,609 | -2,523 | 0.02% | 1,519,158 |
| 2008-07-29 | 2008-07-25 | 7.151 | 208,132 | +5,046 | 0.02% | 1,488,300 |
| 2008-07-25 | 2008-07-23 | 7.785 | 203,086 | -2,523 | 0.02% | 1,581,017 |
| 2008-07-24 | 2008-07-22 | 7.626 | 205,609 | +2,523 | 0.02% | 1,568,058 |
| 2008-07-21 | 2008-07-17 | 7.563 | 203,086 | -2,523 | 0.02% | 1,535,937 |
| 2008-07-15 | 2008-07-11 | 7.753 | 205,609 | -6,307 | 0.02% | 1,594,138 |
| 2008-07-14 | 2008-07-10 | 7.579 | 211,916 | +3,784 | 0.02% | 1,606,078 |
| 2008-07-11 | 2008-07-09 | 7.230 | 208,132 | -6,307 | 0.02% | 1,504,800 |
| 2008-06-30 | 2008-06-26 | 7.357 | 214,439 | +6,307 | 0.02% | 1,577,600 |
| 2008-06-25 | 2008-06-23 | 7.262 | 208,132 | +5,046 | 0.02% | 1,511,400 |
| 2008-06-24 | 2008-06-20 | 7.817 | 203,086 | -31,536 | 0.02% | 1,587,457 |
| 2008-06-20 | 2008-06-18 | 8.229 | 234,622 | +29,013 | 0.02% | 1,930,684 |
| 2008-06-19 | 2008-06-17 | 8.055 | 205,609 | +6,307 | 0.02% | 1,656,078 |
| 2008-06-17 | 2008-06-13 | 7.928 | 199,302 | +2,523 | 0.02% | 1,579,998 |
| 2008-06-13 | 2008-06-11 | 8.086 | 196,779 | -3,785 | 0.02% | 1,591,197 |
| 2008-06-12 | 2008-06-10 | 8.086 | 200,564 | +6,307 | 0.02% | 1,621,803 |
| 2008-06-10 | 2008-06-05 | 8.467 | 194,257 | +6,307 | 0.02% | 1,644,724 |
| 2008-06-06 | 2008-06-04 | 8.752 | 187,950 | +2,523 | 0.02% | 1,644,964 |
| 2008-06-05 | 2008-06-03 | 9.038 | 185,427 | +2,523 | 0.02% | 1,675,803 |
| 2008-06-04 | 2008-06-02 | 9.275 | 182,904 | +2,523 | 0.02% | 1,696,501 |
| 2008-06-03 | 2008-05-30 | 9.244 | 180,381 | +3,784 | 0.02% | 1,667,379 |
| 2008-06-02 | 2008-05-29 | 9.085 | 176,597 | -34,058 | 0.02% | 1,604,401 |
| 2008-05-30 | 2008-05-28 | 8.942 | 210,655 | -10,091 | 0.02% | 1,883,761 |
| 2008-05-29 | 2008-05-27 | 9.133 | 220,746 | -2,523 | 0.02% | 2,015,999 |
| 2008-05-28 | 2008-05-26 | 9.022 | 223,269 | +27,751 | 0.02% | 2,014,261 |
| 2008-05-27 | 2008-05-23 | 9.529 | 195,518 | -103,435 | 0.02% | 1,863,100 |
| 2008-05-26 | 2008-05-22 | 9.323 | 298,953 | -3,785 | 0.03% | 2,787,117 |
| 2008-05-23 | 2008-05-21 | 9.608 | 302,738 | +109,743 | 0.03% | 2,908,805 |
| 2008-05-22 | 2008-05-20 | 9.260 | 192,995 | -22,705 | 0.02% | 1,787,039 |
| 2008-05-21 | 2008-05-19 | 9.418 | 215,700 | -16,399 | 0.02% | 2,031,476 |
| 2008-05-20 | 2008-05-16 | 9.244 | 232,099 | -6,307 | 0.02% | 2,145,442 |
| 2008-05-19 | 2008-05-15 | 9.038 | 238,406 | +15,137 | 0.02% | 2,154,602 |
| 2008-05-16 | 2008-05-14 | 9.149 | 223,269 | +30,274 | 0.02% | 2,042,581 |
| 2008-05-15 | 2008-05-13 | 9.277 | 192,995 | -3,784 | 0.02% | 1,790,371 |
| 2008-05-14 | 2008-05-09 | 8.398 | 196,779 | +11,219 | 0.02% | 1,652,535 |
| 2008-04-28 | 2008-04-24 | 8.121 | 185,560 | -11,060 | 0.02% | 1,506,979 |
| 2008-04-25 | 2008-04-23 | 7.633 | 196,620 | +2,458 | 0.02% | 1,500,800 |
| 2008-04-22 | 2008-04-18 | 6.836 | 194,162 | -3,687 | 0.02% | 1,327,198 |
| 2008-04-21 | 2008-04-17 | 6.575 | 197,849 | -12,289 | 0.02% | 1,300,881 |
| 2008-04-18 | 2008-04-16 | 6.461 | 210,138 | -2,457 | 0.02% | 1,357,742 |
| 2008-04-17 | 2008-04-15 | 6.510 | 212,595 | +18,433 | 0.02% | 1,383,997 |
| 2008-04-15 | 2008-04-11 | 7.145 | 194,162 | -6,145 | 0.02% | 1,387,238 |
| 2008-04-14 | 2008-04-10 | 6.933 | 200,307 | -33,179 | 0.02% | 1,388,762 |
| 2008-04-11 | 2008-04-09 | 6.884 | 233,486 | +30,722 | 0.02% | 1,607,398 |
| 2008-04-10 | 2008-04-08 | 7.096 | 202,764 | -17,205 | 0.02% | 1,438,797 |
| 2008-04-09 | 2008-04-07 | 7.161 | 219,969 | -12,288 | 0.02% | 1,575,202 |
| 2008-04-08 | 2008-04-03 | 6.949 | 232,257 | +3,686 | 0.02% | 1,614,057 |
| 2008-04-07 | 2008-04-02 | 6.803 | 228,571 | +28,264 | 0.02% | 1,554,961 |
| 2008-04-01 | 2008-03-28 | 6.819 | 200,307 | -8,602 | 0.02% | 1,365,942 |
| 2008-03-28 | 2008-03-26 | 6.494 | 208,909 | -8,602 | 0.02% | 1,356,601 |
| 2008-03-27 | 2008-03-25 | 6.250 | 217,511 | -3,687 | 0.02% | 1,359,360 |
| 2008-03-26 | 2008-03-20 | 5.957 | 221,198 | +12,289 | 0.02% | 1,317,603 |
| 2008-03-19 | 2008-03-17 | 6.233 | 208,909 | +14,747 | 0.02% | 1,302,201 |
| 2008-02-29 | 2008-02-27 | 8.317 | 194,162 | -1,229 | 0.02% | 1,614,758 |
| 2008-02-28 | 2008-02-26 | 8.138 | 195,391 | -6,145 | 0.02% | 1,589,999 |
| 2008-02-25 | 2008-02-21 | 7.568 | 201,536 | -6,144 | 0.02% | 1,525,203 |
| 2008-02-21 | 2008-02-19 | 7.600 | 207,680 | -6,144 | 0.02% | 1,578,461 |
| 2008-02-20 | 2008-02-18 | 7.373 | 213,824 | -18,433 | 0.02% | 1,576,438 |
| 2008-02-19 | 2008-02-15 | 7.503 | 232,257 | +18,433 | 0.02% | 1,742,577 |
| 2008-02-18 | 2008-02-14 | 7.226 | 213,824 | +2,457 | 0.02% | 1,545,118 |
| 2008-02-15 | 2008-02-13 | 6.884 | 211,367 | +6,145 | 0.02% | 1,455,123 |
| 2008-02-12 | 2008-02-06 | 6.884 | 205,222 | +9,831 | 0.02% | 1,412,819 |
| 2008-02-11 | 2008-02-04 | 7.194 | 195,391 | -6,145 | 0.02% | 1,405,559 |
| 2008-02-05 | 2008-02-01 | 6.933 | 201,536 | -6,144 | 0.02% | 1,397,283 |
| 2008-02-01 | 2008-01-30 | 6.836 | 207,680 | -12,289 | 0.02% | 1,419,601 |
| 2008-01-31 | 2008-01-29 | 7.096 | 219,969 | +12,289 | 0.02% | 1,560,882 |
| 2008-01-28 | 2008-01-24 | 7.177 | 207,680 | +6,144 | 0.02% | 1,490,581 |
| 2008-01-25 | 2008-01-23 | 7.177 | 201,536 | -3,686 | 0.02% | 1,446,483 |
| 2008-01-23 | 2008-01-21 | 7.454 | 205,222 | -1,229 | 0.02% | 1,529,719 |
| 2008-01-22 | 2008-01-18 | 7.779 | 206,451 | +6,144 | 0.02% | 1,606,080 |
| 2008-01-21 | 2008-01-17 | 7.828 | 200,307 | -6,144 | 0.02% | 1,568,063 |
| 2008-01-18 | 2008-01-16 | 7.487 | 206,451 | +1,229 | 0.02% | 1,545,600 |
| 2008-01-16 | 2008-01-14 | 8.414 | 205,222 | +6,144 | 0.02% | 1,726,779 |
| 2008-01-15 | 2008-01-11 | 8.658 | 199,078 | -18,433 | 0.02% | 1,723,682 |
| 2008-01-14 | 2008-01-10 | 8.756 | 217,511 | -27,035 | 0.02% | 1,904,521 |
| 2008-01-10 | 2008-01-08 | 8.528 | 244,546 | +4,915 | 0.02% | 2,085,518 |
| 2008-01-09 | 2008-01-07 | 8.333 | 239,631 | +6,145 | 0.02% | 1,996,803 |
| 2008-01-08 | 2008-01-04 | 8.496 | 233,486 | +12,288 | 0.02% | 1,983,597 |
| 2008-01-04 | 2008-01-02 | 8.430 | 221,198 | -6,144 | 0.02% | 1,864,804 |
| 2008-01-03 | 2007-12-31 | 8.414 | 227,342 | +6,144 | 0.02% | 1,912,901 |
| 2008-01-02 | 2007-12-27 | 8.740 | 221,198 | +1,229 | 0.02% | 1,933,204 |
| 2007-12-27 | 2007-12-20 | 8.414 | 219,969 | +1,229 | 0.02% | 1,850,863 |
| 2007-12-21 | 2007-12-19 | 8.398 | 218,740 | +12,289 | 0.02% | 1,836,962 |
| 2007-12-20 | 2007-12-18 | 8.284 | 206,451 | -9,831 | 0.02% | 1,710,240 |
| 2007-12-19 | 2007-12-17 | 8.186 | 216,282 | +12,289 | 0.02% | 1,770,560 |
| 2007-12-17 | 2007-12-13 | 9.098 | 203,993 | +7,373 | 0.02% | 1,855,877 |
| 2007-12-13 | 2007-12-11 | 9.749 | 196,620 | -2,458 | 0.02% | 1,916,800 |
| 2007-12-12 | 2007-12-10 | 9.749 | 199,078 | -1,229 | 0.02% | 1,940,762 |
| 2007-12-11 | 2007-12-07 | 10.074 | 200,307 | +3,687 | 0.02% | 2,017,943 |
| 2007-12-10 | 2007-12-06 | 9.944 | 196,620 | -2,458 | 0.02% | 1,955,200 |
| 2007-12-06 | 2007-12-04 | 8.951 | 199,078 | -13,517 | 0.02% | 1,782,002 |
| 2007-12-05 | 2007-12-03 | 8.935 | 212,595 | -8,603 | 0.02% | 1,899,536 |
| 2007-12-04 | 2007-11-30 | 9.065 | 221,198 | +2,458 | 0.02% | 2,005,204 |
| 2007-12-03 | 2007-11-29 | 9.212 | 218,740 | -1,229 | 0.02% | 2,014,962 |
| 2007-11-30 | 2007-11-28 | 9.049 | 219,969 | -6,144 | 0.02% | 1,990,483 |
| 2007-11-29 | 2007-11-27 | 9.000 | 226,113 | -1,229 | 0.02% | 2,035,040 |
| 2007-11-28 | 2007-11-26 | 8.902 | 227,342 | -4,915 | 0.02% | 2,023,901 |
| 2007-11-27 | 2007-11-23 | 8.528 | 232,257 | +27,035 | 0.02% | 1,980,716 |
| 2007-11-26 | 2007-11-22 | 8.463 | 205,222 | +6,144 | 0.02% | 1,736,799 |
| 2007-11-23 | 2007-11-21 | 8.675 | 199,078 | -4,915 | 0.02% | 1,726,922 |
| 2007-11-21 | 2007-11-19 | 8.056 | 203,993 | -6,145 | 0.02% | 1,643,398 |
| 2007-11-20 | 2007-11-16 | 7.812 | 210,138 | +14,747 | 0.02% | 1,641,603 |
| 2007-11-19 | 2007-11-15 | 8.349 | 195,391 | +6,144 | 0.02% | 1,631,339 |
| 2007-11-16 | 2007-11-14 | 8.935 | 189,247 | -6,144 | 0.02% | 1,690,922 |
| 2007-11-15 | 2007-11-13 | 8.561 | 195,391 | +12,289 | 0.02% | 1,672,679 |
| 2007-11-07 | 2007-11-05 | 9.798 | 183,102 | +11,059 | 0.02% | 1,793,956 |
| 2007-11-06 | 2007-11-02 | 10.595 | 172,043 | -9,831 | 0.02% | 1,822,805 |
| 2007-11-05 | 2007-11-01 | 10.969 | 181,874 | +3,687 | 0.02% | 1,995,045 |
| 2007-11-02 | 2007-10-31 | 11.116 | 178,187 | +23,349 | 0.02% | 1,980,701 |
| 2007-11-01 | 2007-10-30 | 11.230 | 154,838 | +17,204 | 0.01% | 1,738,797 |
| 2007-10-31 | 2007-10-29 | 12.255 | 137,634 | -2,458 | 0.01% | 1,686,720 |
| 2007-10-30 | 2007-10-26 | 12.450 | 140,092 | +6,145 | 0.01% | 1,744,203 |
| 2007-10-26 | 2007-10-24 | 12.548 | 133,947 | +2,457 | 0.01% | 1,680,775 |
| 2007-10-24 | 2007-10-22 | 12.825 | 131,490 | +15,976 | 0.01% | 1,686,324 |
| 2007-10-23 | 2007-10-18 | 13.248 | 115,514 | +2,457 | 0.01% | 1,530,316 |
| 2007-10-18 | 2007-10-16 | 13.427 | 113,057 | +4,916 | 0.01% | 1,518,006 |
| 2007-10-16 | 2007-10-12 | 14.062 | 108,141 | -12,289 | 0.01% | 1,520,640 |
| 2007-10-15 | 2007-10-11 | 13.752 | 120,430 | -2,458 | 0.01% | 1,656,203 |
| 2007-10-12 | 2007-10-10 | 13.167 | 122,888 | -3,686 | 0.01% | 1,618,006 |
| 2007-10-11 | 2007-10-09 | 13.280 | 126,574 | +1,229 | 0.01% | 1,680,958 |
| 2007-10-09 | 2007-10-05 | 13.004 | 125,345 | -30,722 | 0.01% | 1,629,956 |
| 2007-10-08 | 2007-10-04 | 12.385 | 156,067 | +30,722 | 0.01% | 1,932,938 |
| 2007-10-05 | 2007-10-03 | 13.280 | 125,345 | +33,179 | 0.01% | 1,664,636 |
| 2007-10-02 | 2007-09-27 | 13.573 | 92,166 | +2,458 | 0.01% | 1,251,005 |
| 2007-09-27 | 2007-09-24 | 13.443 | 89,708 | +6,144 | 0.01% | 1,205,961 |
| 2007-09-24 | 2007-09-20 | 13.508 | 83,564 | +6,145 | 0.01% | 1,128,807 |
| 2007-09-21 | 2007-09-19 | 13.687 | 77,419 | -3,687 | 0.01% | 1,059,658 |
| 2007-09-19 | 2007-09-17 | 12.336 | 81,106 | -6,144 | 0.01% | 1,000,563 |
| 2007-09-18 | 2007-09-14 | 12.141 | 87,250 | -11,060 | 0.01% | 1,059,318 |
| 2007-09-17 | 2007-09-13 | 11.165 | 98,310 | -3,687 | 0.01% | 1,097,600 |
| 2007-09-12 | 2007-09-10 | 10.758 | 101,997 | +3,687 | 0.01% | 1,097,264 |
| 2007-09-11 | 2007-09-07 | 10.839 | 98,310 | -1,229 | 0.01% | 1,065,600 |
| 2007-09-06 | 2007-09-04 | 11.148 | 99,539 | -1,229 | 0.01% | 1,109,701 |
| 2007-09-05 | 2007-09-03 | 11.295 | 100,768 | -2,458 | 0.01% | 1,138,163 |
| 2007-09-04 | 2007-08-31 | 11.311 | 103,226 | +4,916 | 0.01% | 1,167,605 |
| 2007-09-03 | 2007-08-30 | 11.034 | 98,310 | +9,831 | 0.01% | 1,084,800 |
| 2007-08-30 | 2007-08-28 | 11.246 | 88,479 | -1,229 | 0.01% | 995,040 |
| 2007-08-29 | 2007-08-27 | 11.425 | 89,708 | -3,687 | 0.01% | 1,024,921 |
| 2007-08-28 | 2007-08-24 | 10.335 | 93,395 | +6,145 | 0.01% | 965,205 |
| 2007-08-23 | 2007-08-21 | 9.879 | 87,250 | -12,289 | 0.01% | 861,939 |
| 2007-08-22 | 2007-08-20 | 9.716 | 99,539 | +12,289 | 0.01% | 967,141 |
| 2007-08-21 | 2007-08-17 | 8.951 | 87,250 | -62,673 | 0.01% | 780,999 |
| 2007-08-17 | 2007-08-15 | 9.960 | 149,923 | +1,229 | 0.01% | 1,493,282 |
| 2007-08-08 | 2007-08-06 | 10.383 | 148,694 | -6,144 | 0.01% | 1,543,961 |
| 2007-08-07 | 2007-08-03 | 10.383 | 154,838 | -3,687 | 0.01% | 1,607,757 |
| 2007-08-06 | 2007-08-02 | 10.400 | 158,525 | -6,144 | 0.01% | 1,648,621 |
| 2007-08-01 | 2007-07-30 | 11.018 | 164,669 | +12,288 | 0.02% | 1,814,357 |
| 2007-07-30 | 2007-07-26 | 11.165 | 152,381 | -13,517 | 0.01% | 1,701,285 |
| 2007-07-27 | 2007-07-25 | 11.539 | 165,898 | +1,229 | 0.02% | 1,914,298 |
| 2007-07-26 | 2007-07-24 | 11.425 | 164,669 | +13,517 | 0.02% | 1,881,357 |
| 2007-07-24 | 2007-07-20 | 10.058 | 151,152 | +3,687 | 0.01% | 1,520,283 |
| 2007-07-10 | 2007-07-06 | 10.302 | 147,465 | +61,444 | 0.01% | 1,519,200 |
| 2007-07-09 | 2007-07-05 | 10.481 | 86,021 | -4,916 | 0.01% | 901,597 |
| 2007-07-06 | 2007-07-04 | 10.449 | 90,937 | -61,444 | 0.01% | 950,162 |
| 2007-07-05 | 2007-07-03 | 10.237 | 152,381 | -6,144 | 0.01% | 1,559,925 |
| 2007-07-03 | 2007-06-28 | 9.846 | 158,525 | +6,144 | 0.01% | 1,560,901 |
| 2007-06-27 | 2007-06-25 | 10.221 | 152,381 | +8,603 | 0.01% | 1,557,445 |
| 2007-06-26 | 2007-06-22 | 10.514 | 143,778 | 0.01% | 1,511,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy