History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 31,744,000 | +0 | 1.83% | 87,930,880 |
| 2025-10-13 | 2025-10-09 | 2.820 | 31,744,000 | +0 | 1.83% | 89,518,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 31,744,000 | -862,000 | 1.83% | 88,248,320 |
| 2025-10-09 | 2025-10-06 | 2.750 | 32,606,000 | +152,000 | 1.88% | 89,666,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 32,454,000 | -146,000 | 1.87% | 89,573,040 |
| 2025-10-06 | 2025-10-02 | 2.730 | 32,600,000 | -164,000 | 1.88% | 88,998,000 |
| 2025-10-03 | 2025-09-30 | 2.670 | 32,764,000 | -72,000 | 1.89% | 87,479,880 |
| 2025-10-02 | 2025-09-29 | 2.680 | 32,836,000 | -760,000 | 1.89% | 88,000,480 |
| 2025-09-30 | 2025-09-26 | 2.440 | 33,596,000 | -80,000 | 1.94% | 81,974,240 |
| 2025-09-29 | 2025-09-25 | 2.440 | 33,676,000 | +110,000 | 1.94% | 82,169,440 |
| 2025-09-26 | 2025-09-24 | 2.400 | 33,566,000 | +172,000 | 1.94% | 80,558,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 33,394,000 | +1,060,000 | 1.93% | 81,481,360 |
| 2025-09-24 | 2025-09-22 | 2.590 | 32,334,000 | +5,526,000 | 1.87% | 83,745,060 |
| 2025-09-23 | 2025-09-19 | 2.480 | 26,808,000 | -4,924,000 | 1.55% | 66,483,840 |
| 2025-09-22 | 2025-09-18 | 2.370 | 31,732,000 | -3,000,000 | 1.83% | 75,204,840 |
| 2025-09-19 | 2025-09-17 | 2.410 | 34,732,000 | +606,000 | 2.00% | 83,704,120 |
| 2025-09-18 | 2025-09-16 | 2.440 | 34,126,000 | +860,000 | 1.97% | 83,267,440 |
| 2025-09-17 | 2025-09-15 | 2.470 | 33,266,000 | -1,670,000 | 1.92% | 82,167,020 |
| 2025-09-16 | 2025-09-12 | 2.520 | 34,936,000 | -1,720,000 | 2.02% | 88,038,720 |
| 2025-09-15 | 2025-09-11 | 2.460 | 36,656,000 | +514,000 | 2.12% | 90,173,760 |
| 2025-09-12 | 2025-09-10 | 2.480 | 36,142,000 | +1,674,000 | 2.09% | 89,632,160 |
| 2025-09-11 | 2025-09-09 | 2.540 | 34,468,000 | -1,088,000 | 1.99% | 87,548,720 |
| 2025-09-10 | 2025-09-08 | 2.440 | 35,556,000 | -600,000 | 2.05% | 86,756,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 36,156,000 | -500,000 | 2.09% | 85,328,160 |
| 2025-09-08 | 2025-09-04 | 2.330 | 36,656,000 | +1,496,000 | 2.12% | 85,408,480 |
| 2025-09-05 | 2025-09-03 | 2.390 | 35,160,000 | +10,000 | 2.03% | 84,032,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 35,150,000 | -72,000 | 2.03% | 83,305,500 |
| 2025-09-03 | 2025-09-01 | 2.450 | 35,222,000 | +96,000 | 2.03% | 86,293,900 |
| 2025-09-02 | 2025-08-29 | 2.410 | 35,126,000 | +76,000 | 2.03% | 84,653,660 |
| 2025-09-01 | 2025-08-28 | 2.420 | 35,050,000 | +166,000 | 2.02% | 84,821,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 34,884,000 | +220,000 | 2.01% | 84,419,280 |
| 2025-08-28 | 2025-08-26 | 2.490 | 34,664,000 | -1,136,000 | 2.00% | 86,313,360 |
| 2025-08-27 | 2025-08-25 | 2.420 | 35,800,000 | -138,000 | 2.07% | 86,636,000 |
| 2025-08-26 | 2025-08-22 | 2.340 | 35,938,000 | +160,000 | 2.07% | 84,094,920 |
| 2025-08-25 | 2025-08-21 | 2.380 | 35,778,000 | -74,000 | 2.06% | 85,151,640 |
| 2025-08-22 | 2025-08-20 | 2.430 | 35,852,000 | +230,000 | 2.07% | 87,120,360 |
| 2025-08-21 | 2025-08-19 | 2.470 | 35,622,000 | +380,000 | 2.06% | 87,986,340 |
| 2025-08-20 | 2025-08-18 | 2.510 | 35,242,000 | +190,000 | 2.03% | 88,457,420 |
| 2025-08-19 | 2025-08-15 | 2.510 | 35,052,000 | -142,000 | 2.02% | 87,980,520 |
| 2025-08-18 | 2025-08-14 | 2.450 | 35,194,000 | +220,000 | 2.03% | 86,225,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 34,974,000 | +28,000 | 2.02% | 88,484,220 |
| 2025-08-14 | 2025-08-12 | 2.550 | 34,946,000 | +484,000 | 2.02% | 89,112,300 |
| 2025-08-13 | 2025-08-11 | 2.560 | 34,462,000 | +456,000 | 1.99% | 88,222,720 |
| 2025-08-12 | 2025-08-08 | 2.580 | 34,006,000 | +858,000 | 1.96% | 87,735,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 33,148,000 | +350,000 | 1.91% | 84,527,400 |
| 2025-08-08 | 2025-08-06 | 2.640 | 32,798,000 | +9,626,000 | 1.89% | 86,586,720 |
| 2025-08-07 | 2025-08-05 | 2.530 | 23,172,000 | +3,646,000 | 1.34% | 58,625,160 |
| 2025-08-06 | 2025-08-04 | 2.190 | 19,526,000 | +1,106,000 | 1.13% | 42,761,940 |
| 2025-08-05 | 2025-08-01 | 2.200 | 18,420,000 | +450,000 | 1.06% | 40,524,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 17,970,000 | +3,842,000 | 1.04% | 39,174,600 |
| 2025-08-01 | 2025-07-30 | 2.340 | 14,128,000 | +2,206,000 | 0.82% | 33,059,520 |
| 2025-07-31 | 2025-07-29 | 2.290 | 11,922,000 | -1,982,000 | 0.69% | 27,301,380 |
| 2025-07-30 | 2025-07-28 | 2.120 | 13,904,000 | +376,000 | 0.80% | 29,476,480 |
| 2025-07-29 | 2025-07-25 | 2.140 | 13,528,000 | +318,000 | 0.78% | 28,949,920 |
| 2025-07-28 | 2025-07-24 | 2.180 | 13,210,000 | -800,000 | 0.76% | 28,797,800 |
| 2025-07-25 | 2025-07-23 | 2.130 | 14,010,000 | +720,000 | 0.81% | 29,841,300 |
| 2025-07-24 | 2025-07-22 | 2.160 | 13,290,000 | -2,184,000 | 0.77% | 28,706,400 |
| 2025-07-23 | 2025-07-21 | 2.110 | 15,474,000 | -1,188,000 | 0.89% | 32,650,140 |
| 2025-07-22 | 2025-07-18 | 2.000 | 16,662,000 | +6,000,000 | 0.96% | 33,324,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 10,662,000 | -80,000 | 0.62% | 21,963,720 |
| 2025-07-17 | 2025-07-15 | 2.070 | 10,742,000 | -12,000 | 0.62% | 22,235,940 |
| 2025-07-16 | 2025-07-14 | 2.080 | 10,754,000 | +14,000 | 0.62% | 22,368,320 |
| 2025-07-14 | 2025-07-10 | 1.870 | 10,740,000 | +24,000 | 0.62% | 20,083,800 |
| 2025-07-10 | 2025-07-08 | 1.850 | 10,716,000 | +12,000 | 0.62% | 19,824,600 |
| 2025-07-09 | 2025-07-07 | 1.880 | 10,704,000 | +6,000 | 0.62% | 20,123,520 |
| 2025-07-08 | 2025-07-04 | 1.890 | 10,698,000 | -516,000 | 0.62% | 20,219,220 |
| 2025-07-07 | 2025-07-03 | 1.920 | 11,214,000 | +220,000 | 0.65% | 21,530,880 |
| 2025-07-04 | 2025-07-02 | 2.020 | 10,994,000 | -160,000 | 0.63% | 22,207,880 |
| 2025-07-03 | 2025-06-30 | 1.950 | 11,154,000 | +100,000 | 0.64% | 21,750,300 |
| 2025-07-02 | 2025-06-27 | 1.990 | 11,054,000 | +18,000 | 0.64% | 21,997,460 |
| 2025-06-30 | 2025-06-26 | 2.000 | 11,036,000 | +50,000 | 0.64% | 22,072,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 10,986,000 | -1,732,000 | 0.63% | 22,301,580 |
| 2025-06-26 | 2025-06-24 | 2.040 | 12,718,000 | +1,160,000 | 0.73% | 25,944,720 |
| 2025-06-25 | 2025-06-23 | 1.870 | 11,558,000 | +500,000 | 0.67% | 21,613,460 |
| 2025-06-24 | 2025-06-20 | 1.980 | 11,058,000 | -406,000 | 0.64% | 21,894,840 |
| 2025-06-23 | 2025-06-19 | 1.960 | 11,464,000 | +24,000 | 0.66% | 22,469,440 |
| 2025-06-20 | 2025-06-18 | 1.950 | 11,440,000 | +334,000 | 0.66% | 22,308,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 11,106,000 | -200,000 | 0.64% | 21,767,760 |
| 2025-06-18 | 2025-06-16 | 1.940 | 11,306,000 | +838,000 | 0.65% | 21,933,640 |
| 2025-06-17 | 2025-06-13 | 1.830 | 10,468,000 | -482,000 | 0.60% | 19,156,440 |
| 2025-06-16 | 2025-06-12 | 1.890 | 10,950,000 | +20,000 | 0.63% | 20,695,500 |
| 2025-06-13 | 2025-06-11 | 1.880 | 10,930,000 | +2,870,000 | 0.63% | 20,548,400 |
| 2025-06-12 | 2025-06-10 | 1.810 | 8,060,000 | +4,032,000 | 0.47% | 14,588,600 |
| 2025-06-11 | 2025-06-09 | 1.770 | 4,028,000 | +30,000 | 0.23% | 7,129,560 |
| 2025-06-09 | 2025-06-05 | 1.750 | 3,998,000 | -40,000 | 0.23% | 6,996,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 4,038,000 | +40,000 | 0.23% | 6,824,220 |
| 2025-06-04 | 2025-06-02 | 1.750 | 3,998,000 | +30,000 | 0.23% | 6,996,500 |
| 2025-06-02 | 2025-05-29 | 1.740 | 3,968,000 | +100,000 | 0.23% | 6,904,320 |
| 2025-05-29 | 2025-05-27 | 1.760 | 3,868,000 | +44,000 | 0.22% | 6,807,680 |
| 2025-05-28 | 2025-05-26 | 1.760 | 3,824,000 | +56,000 | 0.22% | 6,730,240 |
| 2025-05-27 | 2025-05-23 | 1.810 | 3,768,000 | -90,000 | 0.22% | 6,820,080 |
| 2025-05-26 | 2025-05-22 | 1.700 | 3,858,000 | -100,000 | 0.22% | 6,558,600 |
| 2025-05-23 | 2025-05-21 | 1.600 | 3,958,000 | +20,000 | 0.23% | 6,332,800 |
| 2025-05-22 | 2025-05-20 | 1.630 | 3,938,000 | -10,000 | 0.23% | 6,418,940 |
| 2025-05-20 | 2025-05-16 | 1.610 | 3,948,000 | +20,000 | 0.23% | 6,356,280 |
| 2025-05-19 | 2025-05-15 | 1.620 | 3,928,000 | -30,000 | 0.23% | 6,363,360 |
| 2025-05-16 | 2025-05-14 | 1.620 | 3,958,000 | -10,000 | 0.23% | 6,411,960 |
| 2025-05-15 | 2025-05-13 | 1.580 | 3,968,000 | -10,000 | 0.23% | 6,269,440 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,978,000 | +20,000 | 0.23% | 6,205,680 |
| 2025-05-13 | 2025-05-09 | 1.580 | 3,958,000 | +30,000 | 0.23% | 6,253,640 |
| 2025-05-09 | 2025-05-07 | 1.630 | 3,928,000 | +40,000 | 0.23% | 6,402,640 |
| 2025-05-08 | 2025-05-06 | 1.630 | 3,888,000 | -8,000 | 0.22% | 6,337,440 |
| 2025-05-07 | 2025-05-02 | 1.640 | 3,896,000 | -20,000 | 0.22% | 6,389,440 |
| 2025-05-06 | 2025-04-30 | 1.640 | 3,916,000 | +100,000 | 0.23% | 6,422,240 |
| 2025-05-02 | 2025-04-29 | 1.630 | 3,816,000 | -20,000 | 0.22% | 6,220,080 |
| 2025-04-30 | 2025-04-28 | 1.600 | 3,836,000 | +20,000 | 0.22% | 6,137,600 |
| 2025-04-29 | 2025-04-25 | 1.610 | 3,816,000 | +20,000 | 0.22% | 6,143,760 |
| 2025-04-28 | 2025-04-24 | 1.620 | 3,796,000 | +30,000 | 0.22% | 6,149,520 |
| 2025-04-24 | 2025-04-22 | 1.650 | 3,766,000 | +150,000 | 0.22% | 6,213,900 |
| 2025-04-11 | 2025-04-09 | 1.530 | 3,616,000 | -860,000 | 0.21% | 5,532,480 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,476,000 | -54,000 | 0.26% | 6,355,920 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,530,000 | -2,000 | 0.26% | 6,387,300 |
| 2025-04-08 | 2025-04-03 | 1.800 | 4,532,000 | +30,000 | 0.26% | 8,157,600 |
| 2025-04-07 | 2025-04-02 | 1.850 | 4,502,000 | +20,000 | 0.26% | 8,328,700 |
| 2025-04-03 | 2025-04-01 | 1.890 | 4,482,000 | +30,000 | 0.26% | 8,470,980 |
| 2025-04-02 | 2025-03-31 | 1.860 | 4,452,000 | -2,000 | 0.26% | 8,280,720 |
| 2025-04-01 | 2025-03-28 | 1.870 | 4,454,000 | +70,000 | 0.26% | 8,328,980 |
| 2025-03-31 | 2025-03-27 | 1.950 | 4,384,000 | +86,000 | 0.25% | 8,548,800 |
| 2025-03-28 | 2025-03-26 | 1.950 | 4,298,000 | +96,000 | 0.25% | 8,381,100 |
| 2025-03-27 | 2025-03-25 | 1.910 | 4,202,000 | +126,000 | 0.24% | 8,025,820 |
| 2025-03-26 | 2025-03-24 | 1.970 | 4,076,000 | +140,000 | 0.24% | 8,029,720 |
| 2025-03-25 | 2025-03-21 | 1.970 | 3,936,000 | +24,000 | 0.23% | 7,753,920 |
| 2025-03-24 | 2025-03-20 | 1.970 | 3,912,000 | +104,000 | 0.23% | 7,706,640 |
| 2025-03-21 | 2025-03-19 | 1.960 | 3,808,000 | +70,000 | 0.22% | 7,463,680 |
| 2025-03-19 | 2025-03-17 | 1.900 | 3,738,000 | -200,000 | 0.22% | 7,102,200 |
| 2025-03-18 | 2025-03-14 | 1.860 | 3,938,000 | +426,000 | 0.23% | 7,324,680 |
| 2025-03-17 | 2025-03-13 | 1.890 | 3,512,000 | -34,000 | 0.20% | 6,637,680 |
| 2025-03-14 | 2025-03-12 | 1.870 | 3,546,000 | +690,000 | 0.20% | 6,631,020 |
| 2025-03-13 | 2025-03-11 | 1.900 | 2,856,000 | +186,000 | 0.16% | 5,426,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,670,000 | +22,000 | 0.15% | 5,099,700 |
| 2025-03-11 | 2025-03-07 | 1.990 | 2,648,000 | -70,000 | 0.15% | 5,269,520 |
| 2025-03-10 | 2025-03-06 | 1.960 | 2,718,000 | -700,000 | 0.16% | 5,327,280 |
| 2025-03-06 | 2025-03-04 | 1.940 | 3,418,000 | +834,000 | 0.20% | 6,630,920 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,584,000 | -50,000 | 0.15% | 5,038,800 |
| 2025-03-04 | 2025-02-28 | 1.910 | 2,634,000 | -110,000 | 0.15% | 5,030,940 |
| 2025-03-03 | 2025-02-27 | 1.820 | 2,744,000 | +50,000 | 0.16% | 4,994,080 |
| 2025-02-28 | 2025-02-26 | 1.850 | 2,694,000 | -1,234,000 | 0.16% | 4,983,900 |
| 2025-02-27 | 2025-02-25 | 1.680 | 3,928,000 | -40,000 | 0.23% | 6,599,040 |
| 2025-02-26 | 2025-02-24 | 1.650 | 3,968,000 | +70,000 | 0.23% | 6,547,200 |
| 2025-02-25 | 2025-02-21 | 1.660 | 3,898,000 | +82,000 | 0.22% | 6,470,680 |
| 2025-02-24 | 2025-02-20 | 1.680 | 3,816,000 | -116,000 | 0.22% | 6,410,880 |
| 2025-02-21 | 2025-02-19 | 1.660 | 3,932,000 | +10,000 | 0.23% | 6,527,120 |
| 2025-02-20 | 2025-02-18 | 1.680 | 3,922,000 | +912,000 | 0.23% | 6,588,960 |
| 2025-02-19 | 2025-02-17 | 1.740 | 3,010,000 | +378,000 | 0.17% | 5,237,400 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,632,000 | +170,000 | 0.15% | 4,342,800 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,462,000 | +300,000 | 0.14% | 4,062,300 |
| 2025-02-13 | 2025-02-11 | 1.720 | 2,162,000 | +500,000 | 0.12% | 3,718,640 |
| 2025-02-06 | 2025-02-04 | 1.770 | 1,662,000 | -48,000 | 0.10% | 2,941,740 |
| 2025-02-05 | 2025-02-03 | 1.700 | 1,710,000 | -52,000 | 0.10% | 2,907,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 1,762,000 | -384,000 | 0.10% | 3,030,640 |
| 2025-01-22 | 2025-01-20 | 1.670 | 2,146,000 | -42,000 | 0.12% | 3,583,820 |
| 2025-01-21 | 2025-01-17 | 1.730 | 2,188,000 | -1,098,000 | 0.13% | 3,785,240 |
| 2025-01-20 | 2025-01-16 | 1.770 | 3,286,000 | -190,000 | 0.19% | 5,816,220 |
| 2025-01-17 | 2025-01-15 | 1.710 | 3,476,000 | -500,000 | 0.20% | 5,943,960 |
| 2025-01-16 | 2025-01-14 | 1.670 | 3,976,000 | -1,600,000 | 0.23% | 6,639,920 |
| 2025-01-15 | 2025-01-13 | 1.580 | 5,576,000 | -2,324,000 | 0.32% | 8,810,080 |
| 2025-01-14 | 2025-01-10 | 1.550 | 7,900,000 | -400,000 | 0.46% | 12,245,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 8,300,000 | -100,000 | 0.48% | 13,778,000 |
| 2025-01-10 | 2025-01-08 | 1.630 | 8,400,000 | -100,000 | 0.48% | 13,692,000 |
| 2025-01-09 | 2025-01-07 | 1.630 | 8,500,000 | +180,000 | 0.49% | 13,855,000 |
| 2025-01-08 | 2025-01-06 | 1.510 | 8,320,000 | -2,700,000 | 0.48% | 12,563,200 |
| 2025-01-07 | 2025-01-03 | 1.370 | 11,020,000 | -1,980,000 | 0.64% | 15,097,400 |
| 2025-01-03 | 2024-12-31 | 1.470 | 13,000,000 | -8,000 | 0.75% | 19,110,000 |
| 2025-01-02 | 2024-12-27 | 1.440 | 13,008,000 | +20,000 | 0.75% | 18,731,520 |
| 2024-12-30 | 2024-12-24 | 1.420 | 12,988,000 | +10,000 | 0.75% | 18,442,960 |
| 2024-12-27 | 2024-12-20 | 1.380 | 12,978,000 | -30,000 | 0.75% | 17,909,640 |
| 2024-12-23 | 2024-12-19 | 1.460 | 13,008,000 | +2,310,000 | 0.75% | 18,991,680 |
| 2024-12-20 | 2024-12-18 | 1.420 | 10,698,000 | +4,264,000 | 0.62% | 15,191,160 |
| 2024-12-19 | 2024-12-17 | 1.370 | 6,434,000 | +5,368,000 | 0.37% | 8,814,580 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,066,000 | +20,000 | 0.06% | 1,343,160 |
| 2024-12-10 | 2024-12-06 | 1.290 | 1,046,000 | -20,000 | 0.06% | 1,349,340 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,066,000 | -20,000 | 0.06% | 1,396,460 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,086,000 | +40,000 | 0.06% | 1,335,780 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,046,000 | -10,000 | 0.06% | 1,297,040 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,056,000 | +10,000 | 0.06% | 1,224,960 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,046,000 | -24,000 | 0.06% | 1,286,580 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,070,000 | -16,000 | 0.06% | 1,316,100 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,086,000 | +40,000 | 0.06% | 1,433,520 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,046,000 | -4,000 | 0.06% | 1,589,920 |
| 2024-10-04 | 2024-10-02 | 1.310 | 1,050,000 | +30,000 | 0.06% | 1,375,500 |
| 2024-06-13 | 2024-06-11 | 1.190 | 1,020,000 | -32,000 | 0.06% | 1,213,800 |
| 2024-05-16 | 2024-05-13 | 1.230 | 1,052,000 | +4,000 | 0.06% | 1,293,960 |
| 2024-05-07 | 2024-05-03 | 1.160 | 1,048,000 | -16,000 | 0.06% | 1,215,680 |
| 2024-03-05 | 2024-03-01 | 1.200 | 1,064,000 | +10,000 | 0.06% | 1,276,800 |
| 2024-01-23 | 2024-01-19 | 1.120 | 1,054,000 | -40,000 | 0.06% | 1,180,480 |
| 2024-01-22 | 2024-01-18 | 1.140 | 1,094,000 | +40,000 | 0.06% | 1,247,160 |
| 2024-01-10 | 2024-01-08 | 1.180 | 1,054,000 | -40,000 | 0.06% | 1,243,720 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,094,000 | +40,000 | 0.06% | 1,312,800 |
| 2023-11-17 | 2023-11-15 | 1.330 | 1,054,000 | +32,000 | 0.06% | 1,401,820 |
| 2023-08-03 | 2023-08-01 | 1.630 | 1,022,000 | -2,000 | 0.06% | 1,665,860 |
| 2023-07-31 | 2023-07-27 | 1.580 | 1,024,000 | -514,000 | 0.06% | 1,617,920 |
| 2023-07-28 | 2023-07-26 | 1.510 | 1,538,000 | +514,000 | 0.09% | 2,322,380 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,024,000 | +16,170 | 0.06% | 1,477,410 |
| 2023-05-23 | 2023-05-19 | 1.585 | 1,007,830 | -1,968 | 0.06% | 1,597,441 |
| 2023-04-24 | 2023-04-20 | 1.798 | 1,009,798 | -21,653 | 0.06% | 1,816,020 |
| 2023-03-20 | 2023-03-16 | 1.829 | 1,031,451 | -98,421 | 0.06% | 1,886,401 |
| 2023-03-16 | 2023-03-14 | 1.819 | 1,129,872 | -49,210 | 0.07% | 2,054,921 |
| 2023-03-14 | 2023-03-10 | 1.839 | 1,179,082 | +9,842 | 0.07% | 2,168,380 |
| 2023-03-09 | 2023-03-07 | 1.920 | 1,169,240 | -29,526 | 0.07% | 2,245,320 |
| 2023-03-07 | 2023-03-03 | 1.941 | 1,198,766 | +29,526 | 0.07% | 2,326,380 |
| 2023-02-28 | 2023-02-24 | 1.890 | 1,169,240 | -53,147 | 0.07% | 2,209,680 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,222,387 | +53,147 | 0.07% | 2,421,900 |
| 2023-02-21 | 2023-02-17 | 1.890 | 1,169,240 | -984,208 | 0.07% | 2,209,680 |
| 2023-02-06 | 2023-02-02 | 2.012 | 2,153,448 | -9,843 | 0.13% | 4,332,239 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,163,291 | +9,843 | 0.13% | 4,198,181 |
| 2023-01-17 | 2023-01-13 | 1.971 | 2,153,448 | +39,368 | 0.13% | 4,244,719 |
| 2023-01-16 | 2023-01-12 | 1.930 | 2,114,080 | -1,181,051 | 0.12% | 4,081,200 |
| 2023-01-06 | 2023-01-04 | 1.890 | 3,295,131 | +49,211 | 0.19% | 6,227,281 |
| 2023-01-04 | 2022-12-30 | 1.849 | 3,245,920 | +3,937 | 0.19% | 6,002,360 |
| 2022-12-19 | 2022-12-15 | 1.859 | 3,241,983 | +192,905 | 0.19% | 6,028,020 |
| 2022-12-14 | 2022-12-12 | 1.870 | 3,049,078 | -47,242 | 0.18% | 5,700,319 |
| 2022-12-13 | 2022-12-09 | 1.930 | 3,096,320 | +984,208 | 0.18% | 5,977,399 |
| 2022-12-12 | 2022-12-08 | 1.748 | 2,112,112 | +47,242 | 0.12% | 3,691,120 |
| 2022-12-08 | 2022-12-06 | 1.819 | 2,064,870 | -1,181,050 | 0.12% | 3,755,421 |
| 2022-11-16 | 2022-11-14 | 1.616 | 3,245,920 | +791,304 | 0.19% | 5,243,820 |
| 2022-11-15 | 2022-11-11 | 1.483 | 2,454,616 | +379,904 | 0.14% | 3,641,240 |
| 2022-11-10 | 2022-11-08 | 1.392 | 2,074,712 | -1,968,417 | 0.12% | 2,887,960 |
| 2022-11-09 | 2022-11-07 | 1.422 | 4,043,129 | +974,366 | 0.24% | 5,751,200 |
| 2022-11-08 | 2022-11-04 | 1.321 | 3,068,763 | +984,209 | 0.18% | 4,053,401 |
| 2022-11-03 | 2022-11-01 | 1.250 | 2,084,554 | +9,842 | 0.12% | 2,605,140 |
| 2022-11-02 | 2022-10-31 | 1.280 | 2,074,712 | -984,208 | 0.12% | 2,656,080 |
| 2022-10-26 | 2022-10-24 | 1.605 | 3,058,920 | +492,104 | 0.18% | 4,910,639 |
| 2022-10-25 | 2022-10-21 | 1.707 | 2,566,816 | +492,104 | 0.15% | 4,381,440 |
| 2022-09-30 | 2022-09-28 | 1.676 | 2,074,712 | -118,105 | 0.12% | 3,478,200 |
| 2022-09-19 | 2022-09-15 | 1.941 | 2,192,817 | -35,431 | 0.13% | 4,255,480 |
| 2022-09-14 | 2022-09-09 | 2.022 | 2,228,248 | +37,400 | 0.13% | 4,505,359 |
| 2022-09-13 | 2022-09-08 | 1.930 | 2,190,848 | +9,842 | 0.13% | 4,229,399 |
| 2022-09-06 | 2022-09-02 | 1.991 | 2,181,006 | +9,842 | 0.13% | 4,343,359 |
| 2022-08-11 | 2022-08-09 | 2.093 | 2,171,164 | -9,842 | 0.13% | 4,544,359 |
| 2022-08-05 | 2022-08-03 | 2.012 | 2,181,006 | +9,842 | 0.13% | 4,387,679 |
| 2022-07-20 | 2022-07-18 | 2.184 | 2,171,164 | -7,874 | 0.13% | 4,742,899 |
| 2022-07-19 | 2022-07-15 | 2.144 | 2,179,038 | -11,810 | 0.13% | 4,671,540 |
| 2022-07-12 | 2022-07-08 | 2.347 | 2,190,848 | +3,936 | 0.13% | 5,142,059 |
| 2022-06-30 | 2022-06-28 | 2.510 | 2,186,912 | +19,685 | 0.13% | 5,488,341 |
| 2022-06-29 | 2022-06-27 | 2.520 | 2,167,227 | -39,369 | 0.13% | 5,460,959 |
| 2022-06-28 | 2022-06-24 | 3.471 | 2,206,596 | +19,684 | 0.13% | 7,659,466 |
| 2022-06-27 | 2022-06-23 | 3.483 | 2,186,912 | +296,459 | 0.13% | 7,616,959 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,890,453 | +101,637 | 0.13% | 6,562,080 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,788,816 | +5,082 | 0.12% | 6,230,401 |
| 2022-06-13 | 2022-06-09 | 3.577 | 1,783,734 | -8,470 | 0.12% | 6,381,180 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,792,204 | -8,469 | 0.12% | 6,496,121 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,800,673 | -93,168 | 0.12% | 6,463,039 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,893,841 | +8,470 | 0.13% | 6,529,120 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,885,371 | +3,388 | 0.13% | 6,522,180 |
| 2022-05-24 | 2022-05-20 | 3.507 | 1,881,983 | -8,470 | 0.13% | 6,599,339 |
| 2022-05-20 | 2022-05-18 | 3.436 | 1,890,453 | +16,940 | 0.13% | 6,495,120 |
| 2022-05-19 | 2022-05-17 | 3.436 | 1,873,513 | +8,469 | 0.13% | 6,436,918 |
| 2022-05-13 | 2022-05-11 | 3.412 | 1,865,044 | +84,698 | 0.13% | 6,363,781 |
| 2022-05-12 | 2022-05-10 | 3.389 | 1,780,346 | +1,694 | 0.12% | 6,032,740 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,778,652 | +423,489 | 0.12% | 6,153,000 |
| 2022-05-03 | 2022-04-28 | 3.648 | 1,355,163 | +3,387 | 0.09% | 4,943,998 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,351,776 | +11,858 | 0.09% | 4,788,002 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,339,918 | +33,879 | 0.09% | 4,793,461 |
| 2022-04-25 | 2022-04-21 | 3.778 | 1,306,039 | +16,940 | 0.09% | 4,934,401 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,289,099 | +6,776 | 0.09% | 4,992,159 |
| 2022-04-21 | 2022-04-19 | 4.062 | 1,282,323 | +16,939 | 0.09% | 5,208,158 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,265,384 | -10,164 | 0.09% | 5,049,721 |
| 2022-04-19 | 2022-04-13 | 3.908 | 1,275,548 | +1,694 | 0.09% | 4,984,862 |
| 2022-04-13 | 2022-04-11 | 3.873 | 1,273,854 | +16,940 | 0.09% | 4,933,121 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,256,914 | -27,103 | 0.09% | 4,882,360 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,284,017 | -8,470 | 0.09% | 4,714,759 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,292,487 | +3,388 | 0.09% | 4,684,820 |
| 2022-03-24 | 2022-03-22 | 3.542 | 1,289,099 | +8,470 | 0.09% | 4,565,999 |
| 2022-03-22 | 2022-03-18 | 3.518 | 1,280,629 | +55,900 | 0.09% | 4,505,758 |
| 2022-03-17 | 2022-03-15 | 3.082 | 1,224,729 | +8,470 | 0.08% | 3,774,060 |
| 2022-03-10 | 2022-03-08 | 3.625 | 1,216,259 | -145,680 | 0.08% | 4,408,519 |
| 2022-03-09 | 2022-03-07 | 3.932 | 1,361,939 | +28,797 | 0.09% | 5,354,639 |
| 2022-03-08 | 2022-03-04 | 3.896 | 1,333,142 | -16,940 | 0.09% | 5,194,200 |
| 2022-03-07 | 2022-03-03 | 3.849 | 1,350,082 | +27,104 | 0.09% | 5,196,442 |
| 2022-03-04 | 2022-03-02 | 3.743 | 1,322,978 | -42,349 | 0.09% | 4,951,539 |
| 2022-03-03 | 2022-03-01 | 3.778 | 1,365,327 | +67,758 | 0.09% | 5,158,399 |
| 2022-03-01 | 2022-02-25 | 3.778 | 1,297,569 | +23,715 | 0.09% | 4,902,400 |
| 2022-02-25 | 2022-02-23 | 3.896 | 1,273,854 | +3,388 | 0.09% | 4,963,201 |
| 2022-02-24 | 2022-02-22 | 3.943 | 1,270,466 | -162,619 | 0.09% | 5,010,001 |
| 2022-02-23 | 2022-02-21 | 4.026 | 1,433,085 | -10,164 | 0.10% | 5,769,719 |
| 2022-02-18 | 2022-02-16 | 3.896 | 1,443,249 | +25,409 | 0.10% | 5,623,200 |
| 2022-02-16 | 2022-02-14 | 3.837 | 1,417,840 | -22,021 | 0.10% | 5,440,501 |
| 2022-02-14 | 2022-02-10 | 3.979 | 1,439,861 | -38,961 | 0.10% | 5,728,999 |
| 2022-02-10 | 2022-02-08 | 3.873 | 1,478,822 | +38,961 | 0.10% | 5,726,880 |
| 2022-02-09 | 2022-02-07 | 3.707 | 1,439,861 | +118,577 | 0.10% | 5,337,999 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,321,284 | +33,879 | 0.09% | 4,851,599 |
| 2022-02-07 | 2022-01-31 | 3.589 | 1,287,405 | -22,022 | 0.09% | 4,620,799 |
| 2022-02-04 | 2022-01-27 | 3.766 | 1,309,427 | +33,879 | 0.09% | 4,931,741 |
| 2022-01-27 | 2022-01-25 | 3.884 | 1,275,548 | -27,103 | 0.09% | 4,954,742 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,302,651 | +42,349 | 0.09% | 5,244,581 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,260,302 | +8,470 | 0.09% | 5,029,440 |
| 2022-01-21 | 2022-01-19 | 3.967 | 1,251,832 | -81,310 | 0.09% | 4,966,079 |
| 2022-01-20 | 2022-01-18 | 3.731 | 1,333,142 | +18,633 | 0.09% | 4,973,840 |
| 2022-01-18 | 2022-01-14 | 3.766 | 1,314,509 | -50,818 | 0.09% | 4,950,882 |
| 2022-01-13 | 2022-01-11 | 3.814 | 1,365,327 | +106,719 | 0.09% | 5,206,759 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,258,608 | -106,719 | 0.09% | 4,680,900 |
| 2022-01-05 | 2022-01-03 | 3.412 | 1,365,327 | -16,940 | 0.09% | 4,658,679 |
| 2022-01-04 | 2021-12-31 | 3.377 | 1,382,267 | -4,521,164 | 0.09% | 4,667,521 |
| 2022-01-03 | 2021-12-29 | 3.424 | 5,903,431 | +25,410 | 0.40% | 20,213,001 |
| 2021-12-30 | 2021-12-28 | 3.459 | 5,878,021 | +13,551 | 0.40% | 20,334,199 |
| 2021-12-29 | 2021-12-24 | 3.459 | 5,864,470 | -103,331 | 0.40% | 20,287,321 |
| 2021-12-23 | 2021-12-21 | 3.483 | 5,967,801 | -113,495 | 0.41% | 20,785,700 |
| 2021-12-22 | 2021-12-20 | 3.389 | 6,081,296 | +111,801 | 0.41% | 20,606,600 |
| 2021-12-21 | 2021-12-17 | 3.684 | 5,969,495 | -408,243 | 0.41% | 21,989,760 |
| 2021-12-17 | 2021-12-15 | 3.471 | 6,377,738 | -103,331 | 0.43% | 22,138,200 |
| 2021-12-16 | 2021-12-14 | 3.448 | 6,481,069 | -20,328 | 0.44% | 22,343,840 |
| 2021-12-15 | 2021-12-13 | 3.495 | 6,501,397 | -57,594 | 0.44% | 22,720,962 |
| 2021-12-14 | 2021-12-10 | 3.412 | 6,558,991 | +69,452 | 0.45% | 22,380,160 |
| 2021-12-09 | 2021-12-07 | 3.507 | 6,489,539 | +127,047 | 0.44% | 22,756,140 |
| 2021-12-08 | 2021-12-06 | 3.459 | 6,362,492 | +1,111,234 | 0.43% | 22,010,159 |
| 2021-12-07 | 2021-12-03 | 3.483 | 5,251,258 | +453,979 | 0.36% | 18,289,999 |
| 2021-11-24 | 2021-11-22 | 3.318 | 4,797,279 | -3,387 | 0.33% | 15,915,842 |
| 2021-11-17 | 2021-11-15 | 3.318 | 4,800,666 | -846,978 | 0.33% | 15,927,079 |
| 2021-11-16 | 2021-11-12 | 3.412 | 5,647,644 | +3,388 | 0.38% | 19,270,521 |
| 2021-11-05 | 2021-11-03 | 3.613 | 5,644,256 | -635,233 | 0.38% | 20,391,841 |
| 2021-11-04 | 2021-11-02 | 3.636 | 6,279,489 | -5,293,607 | 0.43% | 22,835,122 |
| 2021-11-01 | 2021-10-28 | 3.896 | 11,573,096 | -1,693,954 | 0.79% | 45,091,201 |
| 2021-10-29 | 2021-10-27 | 3.943 | 13,267,050 | -618,293 | 0.90% | 52,317,760 |
| 2021-10-08 | 2021-10-06 | 4.132 | 13,885,343 | -84,698 | 0.95% | 57,378,999 |
| 2021-10-04 | 2021-09-29 | 4.109 | 13,970,041 | -846,977 | 0.95% | 57,399,120 |
| 2021-09-29 | 2021-09-27 | 4.215 | 14,817,018 | -169,396 | 1.01% | 62,453,579 |
| 2021-09-28 | 2021-09-24 | 4.416 | 14,986,414 | -677,581 | 1.02% | 66,175,562 |
| 2021-09-27 | 2021-09-23 | 4.746 | 15,663,995 | +882,550 | 1.07% | 74,345,879 |
| 2021-09-23 | 2021-09-20 | 4.723 | 14,781,445 | +762,279 | 1.01% | 69,808,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 14,019,166 | -1,634,666 | 0.96% | 69,352,882 |
| 2021-09-17 | 2021-09-15 | 5.230 | 15,653,832 | +1,660,076 | 1.07% | 81,875,262 |
| 2021-09-16 | 2021-09-14 | 5.195 | 13,993,756 | +342,178 | 0.95% | 72,696,798 |
| 2021-09-15 | 2021-09-13 | 5.620 | 13,651,578 | +276,115 | 0.93% | 76,721,682 |
| 2021-09-14 | 2021-09-10 | 5.478 | 13,375,463 | -1,524,559 | 0.91% | 73,274,880 |
| 2021-09-13 | 2021-09-09 | 5.561 | 14,900,022 | +84,698 | 1.02% | 82,858,321 |
| 2021-09-08 | 2021-09-06 | 5.160 | 14,815,324 | -10,164 | 1.01% | 76,440,039 |
| 2021-09-07 | 2021-09-03 | 5.112 | 14,825,488 | +286,278 | 1.01% | 75,792,320 |
| 2021-09-06 | 2021-09-02 | 5.219 | 14,539,210 | +137,211 | 0.99% | 75,873,722 |
| 2021-09-03 | 2021-09-01 | 5.065 | 14,401,999 | +828,343 | 0.98% | 72,947,158 |
| 2021-09-01 | 2021-08-30 | 5.112 | 13,573,656 | -176,171 | 0.92% | 69,392,582 |
| 2021-08-31 | 2021-08-27 | 5.006 | 13,749,827 | +45,737 | 0.94% | 68,832,160 |
| 2021-08-30 | 2021-08-26 | 4.947 | 13,704,090 | +115,189 | 0.93% | 67,794,199 |
| 2021-08-13 | 2021-08-11 | 4.392 | 13,588,901 | -8,470 | 0.93% | 59,683,679 |
| 2021-08-11 | 2021-08-09 | 4.073 | 13,597,371 | +8,470 | 0.93% | 55,386,300 |
| 2021-08-06 | 2021-08-04 | 4.203 | 13,588,901 | -8,470 | 0.93% | 57,116,639 |
| 2021-08-04 | 2021-08-02 | 4.262 | 13,597,371 | -1,685,485 | 0.93% | 57,954,940 |
| 2021-08-03 | 2021-07-30 | 4.699 | 15,282,856 | +2,117,443 | 1.04% | 71,815,122 |
| 2021-07-27 | 2021-07-23 | 4.239 | 13,165,413 | +22,022 | 0.90% | 55,802,961 |
| 2021-07-26 | 2021-07-22 | 4.073 | 13,143,391 | +655,560 | 0.90% | 53,537,099 |
| 2021-07-22 | 2021-07-20 | 3.802 | 12,487,831 | -846,977 | 0.85% | 47,475,680 |
| 2021-07-20 | 2021-07-16 | 4.038 | 13,334,808 | +1,016,372 | 0.91% | 53,844,479 |
| 2021-07-07 | 2021-07-05 | 3.601 | 12,318,436 | -846,977 | 0.84% | 44,359,202 |
| 2021-07-05 | 2021-06-30 | 4.171 | 13,165,413 | +607,841 | 0.90% | 54,918,859 |
| 2021-06-22 | 2021-06-18 | 4.209 | 12,557,572 | -255,288 | 0.90% | 52,849,601 |
| 2021-06-21 | 2021-06-17 | 4.407 | 12,812,860 | -185,810 | 0.92% | 56,461,602 |
| 2021-06-18 | 2021-06-16 | 4.469 | 12,998,670 | +807,872 | 0.93% | 58,084,899 |
| 2021-06-17 | 2021-06-15 | 4.555 | 12,190,798 | +66,246 | 0.87% | 55,531,202 |
| 2021-06-16 | 2021-06-11 | 4.728 | 12,124,552 | +80,787 | 0.87% | 57,330,559 |
| 2021-06-08 | 2021-06-04 | 4.456 | 12,043,765 | -323,149 | 0.86% | 53,668,801 |
| 2021-06-07 | 2021-06-03 | 4.629 | 12,366,914 | +1,131,022 | 0.88% | 57,251,920 |
| 2021-06-02 | 2021-05-31 | 4.605 | 11,235,892 | -242,362 | 0.80% | 51,737,759 |
| 2021-06-01 | 2021-05-28 | 4.679 | 11,478,254 | +1,131,022 | 0.82% | 53,706,240 |
| 2021-05-31 | 2021-05-27 | 4.605 | 10,347,232 | +403,936 | 0.74% | 47,645,758 |
| 2021-05-28 | 2021-05-26 | 4.456 | 9,943,296 | +80,787 | 0.71% | 44,308,800 |
| 2021-05-27 | 2021-05-25 | 4.506 | 9,862,509 | +32,315 | 0.70% | 44,437,121 |
| 2021-05-26 | 2021-05-24 | 4.568 | 9,830,194 | +1,777,320 | 0.70% | 44,899,920 |
| 2021-05-25 | 2021-05-21 | 4.691 | 8,052,874 | +266,598 | 0.58% | 37,778,719 |
| 2021-05-24 | 2021-05-20 | 4.592 | 7,786,276 | -914,512 | 0.56% | 35,756,979 |
| 2021-05-21 | 2021-05-18 | 5.174 | 8,700,788 | +765,863 | 0.62% | 45,018,600 |
| 2021-05-20 | 2021-05-17 | 4.964 | 7,934,925 | -407,975 | 0.57% | 39,386,221 |
| 2021-05-18 | 2021-05-14 | 5.013 | 8,342,900 | +436,251 | 0.60% | 41,824,348 |
| 2021-05-17 | 2021-05-13 | 5.100 | 7,906,649 | -1,203,730 | 0.56% | 40,322,439 |
| 2021-05-14 | 2021-05-12 | 5.508 | 9,110,379 | -1,187,573 | 0.65% | 50,182,648 |
| 2021-05-13 | 2021-05-11 | 5.484 | 10,297,952 | +2,389,687 | 0.74% | 56,469,209 |
| 2021-05-12 | 2021-05-10 | 5.793 | 7,908,265 | +2,813,012 | 0.56% | 45,812,520 |
| 2021-05-11 | 2021-05-07 | 5.063 | 5,095,253 | -1,591,509 | 0.36% | 25,795,632 |
| 2021-05-10 | 2021-05-06 | 5.211 | 6,686,762 | +4,848 | 0.48% | 34,846,172 |
| 2021-05-07 | 2021-05-05 | 4.889 | 6,681,914 | -492,803 | 0.48% | 32,670,448 |
| 2021-05-06 | 2021-05-04 | 4.939 | 7,174,717 | +1,421,856 | 0.51% | 35,435,192 |
| 2021-05-05 | 2021-05-03 | 4.691 | 5,752,861 | +22,621 | 0.41% | 26,988,591 |
| 2021-05-04 | 2021-04-30 | 4.605 | 5,730,240 | +2,806,549 | 0.41% | 26,385,958 |
| 2021-05-03 | 2021-04-29 | 4.592 | 2,923,691 | +2,043,918 | 0.21% | 13,426,490 |
| 2021-04-30 | 2021-04-28 | 4.345 | 879,773 | +42,009 | 0.06% | 3,822,389 |
| 2021-04-29 | 2021-04-27 | 4.357 | 837,764 | -48,472 | 0.06% | 3,650,240 |
| 2021-04-28 | 2021-04-26 | 4.431 | 886,236 | +80,787 | 0.06% | 3,927,259 |
| 2021-04-27 | 2021-04-23 | 4.370 | 805,449 | +6,463 | 0.06% | 3,519,410 |
| 2021-04-26 | 2021-04-22 | 4.308 | 798,986 | +37,162 | 0.06% | 3,441,720 |
| 2021-04-20 | 2021-04-16 | 3.986 | 761,824 | -2,431,696 | 0.05% | 3,036,461 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,193,520 | -783,637 | 0.23% | 13,163,488 |
| 2021-04-15 | 2021-04-13 | 3.973 | 3,977,157 | -799,794 | 0.28% | 15,802,831 |
| 2021-04-14 | 2021-04-12 | 4.060 | 4,776,951 | -4,847 | 0.34% | 19,394,641 |
| 2021-04-13 | 2021-04-09 | 3.874 | 4,781,798 | +807,873 | 0.34% | 18,526,470 |
| 2021-04-12 | 2021-04-08 | 3.788 | 3,973,925 | -323,149 | 0.28% | 15,052,139 |
| 2021-04-09 | 2021-04-07 | 3.713 | 4,297,074 | +807,872 | 0.31% | 15,956,998 |
| 2021-04-01 | 2021-03-30 | 3.268 | 3,489,202 | +32,315 | 0.25% | 11,402,161 |
| 2021-03-31 | 2021-03-29 | 3.293 | 3,456,887 | +40,394 | 0.25% | 11,382,140 |
| 2021-03-30 | 2021-03-26 | 3.169 | 3,416,493 | +98,560 | 0.24% | 10,826,239 |
| 2021-03-29 | 2021-03-25 | 3.156 | 3,317,933 | +96,945 | 0.24% | 10,472,851 |
| 2021-03-25 | 2021-03-23 | 3.218 | 3,220,988 | -67,861 | 0.23% | 10,366,200 |
| 2021-03-24 | 2021-03-22 | 3.515 | 3,288,849 | +875,734 | 0.23% | 11,561,639 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,413,115 | -24,237 | 0.17% | 8,244,118 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,437,352 | -16,157 | 0.17% | 8,477,771 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,453,509 | -40,394 | 0.18% | 8,776,930 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,493,903 | +990,452 | 0.18% | 8,612,731 |
| 2021-03-15 | 2021-03-11 | 3.528 | 1,503,451 | +605,905 | 0.11% | 5,303,850 |
| 2021-03-12 | 2021-03-10 | 3.429 | 897,546 | +342,538 | 0.06% | 3,077,468 |
| 2021-03-10 | 2021-03-08 | 3.404 | 555,008 | -16,158 | 0.04% | 1,889,248 |
| 2021-03-09 | 2021-03-05 | 3.416 | 571,166 | -24,236 | 0.04% | 1,951,320 |
| 2021-03-08 | 2021-03-04 | 3.478 | 595,402 | +43,625 | 0.04% | 2,070,970 |
| 2021-03-05 | 2021-03-03 | 3.392 | 551,777 | +64,630 | 0.04% | 1,871,420 |
| 2021-03-04 | 2021-03-02 | 3.033 | 487,147 | -40,394 | 0.03% | 1,477,349 |
| 2021-03-03 | 2021-03-01 | 3.132 | 527,541 | +40,394 | 0.04% | 1,652,091 |
| 2021-03-02 | 2021-02-26 | 3.020 | 487,147 | -32,315 | 0.03% | 1,471,319 |
| 2021-03-01 | 2021-02-25 | 3.119 | 519,462 | +32,315 | 0.04% | 1,620,360 |
| 2021-02-26 | 2021-02-24 | 3.045 | 487,147 | +8,079 | 0.03% | 1,483,379 |
| 2021-02-24 | 2021-02-22 | 3.181 | 479,068 | -142,186 | 0.03% | 1,524,009 |
| 2021-02-22 | 2021-02-18 | 2.884 | 621,254 | +24,236 | 0.04% | 1,791,770 |
| 2021-01-26 | 2021-01-22 | 2.723 | 597,018 | -9,694 | 0.04% | 1,625,800 |
| 2021-01-22 | 2021-01-20 | 2.810 | 606,712 | +127,644 | 0.04% | 1,704,769 |
| 2021-01-06 | 2021-01-04 | 2.773 | 479,068 | -80,788 | 0.03% | 1,328,319 |
| 2020-12-28 | 2020-12-22 | 2.723 | 559,856 | -1,615 | 0.04% | 1,524,601 |
| 2020-12-08 | 2020-12-04 | 2.835 | 561,471 | -1,615,746 | 0.04% | 1,591,549 |
| 2020-12-03 | 2020-12-01 | 2.958 | 2,177,217 | -807,872 | 0.16% | 6,441,051 |
| 2020-12-02 | 2020-11-30 | 2.934 | 2,985,089 | +2,423,618 | 0.21% | 8,757,149 |
| 2020-11-30 | 2020-11-26 | 2.859 | 561,471 | -63,015 | 0.04% | 1,605,449 |
| 2020-11-25 | 2020-11-23 | 2.773 | 624,486 | -24,236 | 0.04% | 1,731,521 |
| 2020-11-20 | 2020-11-18 | 2.661 | 648,722 | +127,644 | 0.05% | 1,726,451 |
| 2020-11-17 | 2020-11-13 | 2.538 | 521,078 | -159,959 | 0.04% | 1,322,250 |
| 2020-09-28 | 2020-09-24 | 2.253 | 681,037 | +8,079 | 0.05% | 1,534,261 |
| 2020-09-21 | 2020-09-17 | 2.463 | 672,958 | +159,959 | 0.05% | 1,657,670 |
| 2020-08-05 | 2020-08-03 | 2.612 | 512,999 | -22,621 | 0.04% | 1,339,850 |
| 2020-07-28 | 2020-07-24 | 2.538 | 535,620 | +22,621 | 0.04% | 1,359,151 |
| 2020-07-23 | 2020-07-21 | 2.674 | 512,999 | -12,926 | 0.04% | 1,371,600 |
| 2020-07-20 | 2020-07-16 | 2.599 | 525,925 | +8,079 | 0.04% | 1,367,100 |
| 2020-07-09 | 2020-07-07 | 2.698 | 517,846 | +16,157 | 0.04% | 1,397,379 |
| 2020-07-02 | 2020-06-29 | 2.688 | 501,689 | +21,128 | 0.04% | 1,348,470 |
| 2020-06-30 | 2020-06-26 | 2.727 | 480,561 | +7,739 | 0.04% | 1,310,311 |
| 2020-06-10 | 2020-06-08 | 2.895 | 472,822 | -4,643 | 0.04% | 1,368,639 |
| 2020-03-23 | 2020-03-19 | 3.360 | 477,465 | -7,739 | 0.04% | 1,604,199 |
| 2020-03-16 | 2020-03-12 | 3.580 | 485,204 | -6,191 | 0.04% | 1,736,790 |
| 2020-03-11 | 2020-03-09 | 3.605 | 491,395 | -55,717 | 0.04% | 1,771,651 |
| 2020-02-28 | 2020-02-26 | 3.760 | 547,112 | +55,717 | 0.04% | 2,057,370 |
| 2020-01-29 | 2020-01-22 | 3.954 | 491,395 | +7,739 | 0.04% | 1,943,101 |
| 2020-01-22 | 2020-01-20 | 4.019 | 483,656 | -1,548 | 0.04% | 1,943,749 |
| 2020-01-17 | 2020-01-15 | 4.045 | 485,204 | -1,548 | 0.04% | 1,962,510 |
| 2020-01-02 | 2019-12-27 | 3.928 | 486,752 | -7,738 | 0.04% | 1,912,162 |
| 2019-12-20 | 2019-12-18 | 3.928 | 494,490 | -17,025 | 0.04% | 1,942,560 |
| 2019-11-21 | 2019-11-19 | 3.592 | 511,515 | -7,738 | 0.04% | 1,837,581 |
| 2019-11-07 | 2019-11-05 | 3.838 | 519,253 | -3,870 | 0.04% | 1,992,869 |
| 2019-10-25 | 2019-10-23 | 3.799 | 523,123 | -15,477 | 0.04% | 1,987,442 |
| 2019-10-02 | 2019-09-27 | 3.786 | 538,600 | -7,738 | 0.04% | 2,039,282 |
| 2019-09-25 | 2019-09-23 | 3.799 | 546,338 | -80,480 | 0.04% | 2,075,640 |
| 2019-08-19 | 2019-08-15 | 3.838 | 626,818 | +80,480 | 0.05% | 2,405,698 |
| 2019-07-26 | 2019-07-24 | 3.915 | 546,338 | -38,693 | 0.04% | 2,139,180 |
| 2019-07-19 | 2019-07-17 | 3.812 | 585,031 | +17,025 | 0.04% | 2,230,202 |
| 2019-07-15 | 2019-07-11 | 3.825 | 568,006 | +23,216 | 0.04% | 2,172,641 |
| 2019-06-18 | 2019-06-14 | 5.030 | 544,790 | +7,738 | 0.04% | 2,740,194 |
| 2019-06-17 | 2019-06-13 | 5.015 | 537,052 | +54,132 | 0.04% | 2,693,556 |
| 2019-06-10 | 2019-06-05 | 4.757 | 482,920 | +34,792 | 0.04% | 2,297,140 |
| 2019-05-29 | 2019-05-27 | 4.857 | 448,128 | -11,133 | 0.04% | 2,176,722 |
| 2019-05-21 | 2019-05-17 | 4.829 | 459,261 | +11,133 | 0.04% | 2,217,599 |
| 2019-04-16 | 2019-04-12 | 5.878 | 448,128 | -6,958 | 0.04% | 2,633,963 |
| 2019-04-11 | 2019-04-09 | 5.978 | 455,086 | -6,959 | 0.04% | 2,720,640 |
| 2019-04-10 | 2019-04-08 | 6.021 | 462,045 | -8,350 | 0.04% | 2,782,163 |
| 2019-04-09 | 2019-04-04 | 5.849 | 470,395 | +1,392 | 0.04% | 2,751,321 |
| 2019-04-08 | 2019-04-03 | 5.763 | 469,003 | -13,917 | 0.04% | 2,702,740 |
| 2019-04-04 | 2019-04-02 | 5.720 | 482,920 | -12,525 | 0.04% | 2,762,120 |
| 2019-04-03 | 2019-04-01 | 5.691 | 495,445 | +12,525 | 0.04% | 2,819,518 |
| 2019-03-29 | 2019-03-27 | 5.576 | 482,920 | -4,175 | 0.04% | 2,692,720 |
| 2019-03-28 | 2019-03-26 | 5.547 | 487,095 | +6,958 | 0.04% | 2,701,999 |
| 2019-03-26 | 2019-03-22 | 5.791 | 480,137 | +6,959 | 0.04% | 2,780,702 |
| 2019-03-25 | 2019-03-21 | 5.633 | 473,178 | +13,917 | 0.04% | 2,665,599 |
| 2019-03-20 | 2019-03-18 | 5.691 | 459,261 | +6,958 | 0.04% | 2,613,599 |
| 2019-03-08 | 2019-03-06 | 5.590 | 452,303 | -4,175 | 0.04% | 2,528,502 |
| 2019-03-06 | 2019-03-04 | 5.633 | 456,478 | +6,959 | 0.04% | 2,571,521 |
| 2019-03-05 | 2019-03-01 | 5.576 | 449,519 | -20,876 | 0.04% | 2,506,479 |
| 2019-03-01 | 2019-02-27 | 5.504 | 470,395 | +4,175 | 0.04% | 2,589,081 |
| 2019-02-27 | 2019-02-25 | 5.605 | 466,220 | -13,917 | 0.04% | 2,613,002 |
| 2019-02-25 | 2019-02-21 | 5.504 | 480,137 | +6,959 | 0.04% | 2,642,702 |
| 2019-02-21 | 2019-02-19 | 5.317 | 473,178 | -20,876 | 0.04% | 2,515,999 |
| 2019-02-19 | 2019-02-15 | 5.231 | 494,054 | +20,876 | 0.04% | 2,584,402 |
| 2019-02-18 | 2019-02-14 | 5.432 | 473,178 | -20,876 | 0.04% | 2,570,399 |
| 2019-02-15 | 2019-02-13 | 5.303 | 494,054 | +20,876 | 0.04% | 2,619,902 |
| 2019-02-14 | 2019-02-12 | 5.159 | 473,178 | +20,875 | 0.04% | 2,441,199 |
| 2019-01-31 | 2019-01-29 | 5.303 | 452,303 | +13,917 | 0.04% | 2,398,502 |
| 2019-01-28 | 2019-01-24 | 5.130 | 438,386 | -4,175 | 0.04% | 2,249,102 |
| 2019-01-24 | 2019-01-22 | 5.174 | 442,561 | -2,783 | 0.04% | 2,289,601 |
| 2019-01-21 | 2019-01-17 | 5.159 | 445,344 | +2,783 | 0.04% | 2,297,599 |
| 2019-01-17 | 2019-01-15 | 5.116 | 442,561 | -62,626 | 0.04% | 2,264,161 |
| 2019-01-09 | 2019-01-07 | 4.944 | 505,187 | +66,801 | 0.04% | 2,497,439 |
| 2019-01-04 | 2019-01-02 | 4.771 | 438,386 | -34,792 | 0.04% | 2,091,602 |
| 2018-12-05 | 2018-12-03 | 5.475 | 473,178 | -12,525 | 0.04% | 2,590,799 |
| 2018-11-30 | 2018-11-28 | 5.174 | 485,703 | +11,133 | 0.04% | 2,512,798 |
| 2018-11-29 | 2018-11-27 | 5.288 | 474,570 | +6,959 | 0.04% | 2,509,761 |
| 2018-11-26 | 2018-11-22 | 5.775 | 467,611 | +6,823 | 0.04% | 2,700,523 |
| 2018-11-13 | 2018-11-09 | 6.198 | 460,788 | +20,571 | 0.04% | 2,855,999 |
| 2018-11-02 | 2018-10-31 | 6.125 | 440,217 | -20,571 | 0.04% | 2,696,399 |
| 2018-10-31 | 2018-10-29 | 6.154 | 460,788 | +20,571 | 0.04% | 2,835,839 |
| 2018-10-26 | 2018-10-24 | 6.475 | 440,217 | -20,571 | 0.04% | 2,850,479 |
| 2018-10-25 | 2018-10-23 | 6.417 | 460,788 | +20,571 | 0.04% | 2,956,799 |
| 2018-10-09 | 2018-10-05 | 6.154 | 440,217 | -13,714 | 0.04% | 2,709,239 |
| 2018-10-05 | 2018-10-03 | 6.271 | 453,931 | -13,714 | 0.04% | 2,846,599 |
| 2018-10-04 | 2018-10-02 | 5.921 | 467,645 | +13,714 | 0.04% | 2,768,920 |
| 2018-09-17 | 2018-09-13 | 5.279 | 453,931 | -13,714 | 0.04% | 2,396,439 |
| 2018-09-13 | 2018-09-11 | 5.192 | 467,645 | -24,685 | 0.04% | 2,427,920 |
| 2018-09-10 | 2018-09-06 | 6.154 | 492,330 | -6,857 | 0.04% | 3,029,959 |
| 2018-08-21 | 2018-08-17 | 5.717 | 499,187 | -6,857 | 0.04% | 2,853,759 |
| 2018-08-20 | 2018-08-16 | 5.658 | 506,044 | -19,200 | 0.04% | 2,863,439 |
| 2018-08-17 | 2018-08-15 | 5.658 | 525,244 | +64,456 | 0.04% | 2,972,082 |
| 2018-08-13 | 2018-08-09 | 6.096 | 460,788 | -17,828 | 0.04% | 2,808,959 |
| 2018-08-10 | 2018-08-08 | 6.023 | 478,616 | +8,228 | 0.04% | 2,882,739 |
| 2018-07-31 | 2018-07-27 | 6.096 | 470,388 | -67,198 | 0.04% | 2,867,481 |
| 2018-07-30 | 2018-07-26 | 5.790 | 537,586 | -68,570 | 0.05% | 3,112,479 |
| 2018-07-27 | 2018-07-25 | 5.790 | 606,156 | -72,684 | 0.05% | 3,509,481 |
| 2018-07-26 | 2018-07-24 | 5.702 | 678,840 | +68,570 | 0.06% | 3,870,902 |
| 2018-07-25 | 2018-07-23 | 5.411 | 610,270 | +72,684 | 0.05% | 3,301,900 |
| 2018-07-11 | 2018-07-09 | 5.449 | 537,586 | +12,801 | 0.05% | 2,929,047 |
| 2018-07-09 | 2018-07-05 | 5.186 | 524,785 | +12,958 | 0.05% | 2,721,600 |
| 2018-07-05 | 2018-07-03 | 5.263 | 511,827 | +15,549 | 0.05% | 2,693,899 |
| 2018-07-03 | 2018-06-28 | 5.279 | 496,278 | +3,887 | 0.04% | 2,619,720 |
| 2018-06-20 | 2018-06-15 | 6.313 | 492,391 | +45,352 | 0.04% | 3,108,401 |
| 2018-06-11 | 2018-06-07 | 6.297 | 447,039 | -6,479 | 0.04% | 2,815,200 |
| 2018-06-05 | 2018-06-01 | 6.097 | 453,518 | -7,774 | 0.04% | 2,765,001 |
| 2018-06-01 | 2018-05-30 | 5.587 | 461,292 | +3,887 | 0.04% | 2,577,438 |
| 2018-05-31 | 2018-05-29 | 5.773 | 457,405 | +3,887 | 0.04% | 2,640,439 |
| 2018-05-28 | 2018-05-24 | 5.881 | 453,518 | +6,479 | 0.04% | 2,667,001 |
| 2018-05-21 | 2018-05-17 | 6.174 | 447,039 | -37,577 | 0.04% | 2,760,000 |
| 2018-05-17 | 2018-05-15 | 6.128 | 484,616 | +19,436 | 0.04% | 2,969,559 |
| 2018-05-16 | 2018-05-14 | 6.236 | 465,180 | -36,281 | 0.04% | 2,900,722 |
| 2018-05-15 | 2018-05-11 | 6.174 | 501,461 | -2,592 | 0.04% | 3,095,999 |
| 2018-05-09 | 2018-05-07 | 5.942 | 504,053 | -25,915 | 0.04% | 2,995,302 |
| 2018-04-26 | 2018-04-24 | 6.097 | 529,968 | -12,958 | 0.05% | 3,231,100 |
| 2018-04-23 | 2018-04-19 | 5.649 | 542,926 | -6,478 | 0.05% | 3,067,082 |
| 2018-04-20 | 2018-04-18 | 5.371 | 549,404 | +6,478 | 0.05% | 2,951,038 |
| 2018-04-19 | 2018-04-17 | 5.186 | 542,926 | -3,887 | 0.05% | 2,815,682 |
| 2018-04-06 | 2018-04-03 | 5.325 | 546,813 | -6,479 | 0.05% | 2,911,800 |
| 2018-04-04 | 2018-03-29 | 5.186 | 553,292 | +2,592 | 0.05% | 2,869,441 |
| 2018-03-23 | 2018-03-21 | 5.742 | 550,700 | -647,883 | 0.05% | 3,161,999 |
| 2018-03-22 | 2018-03-20 | 5.634 | 1,198,583 | +647,883 | 0.11% | 6,752,501 |
| 2018-03-20 | 2018-03-16 | 5.804 | 550,700 | +1,296 | 0.05% | 3,195,999 |
| 2018-03-16 | 2018-03-14 | 6.020 | 549,404 | -12,958 | 0.05% | 3,307,197 |
| 2018-03-12 | 2018-03-08 | 5.804 | 562,362 | +6,479 | 0.05% | 3,263,679 |
| 2018-03-09 | 2018-03-07 | 5.788 | 555,883 | +6,479 | 0.05% | 3,217,498 |
| 2018-03-07 | 2018-03-05 | 5.942 | 549,404 | +6,478 | 0.05% | 3,264,797 |
| 2018-03-06 | 2018-03-02 | 6.174 | 542,926 | +1,296 | 0.05% | 3,352,002 |
| 2018-03-02 | 2018-02-28 | 6.544 | 541,630 | -6,479 | 0.05% | 3,544,641 |
| 2018-02-28 | 2018-02-26 | 6.699 | 548,109 | -97,182 | 0.05% | 3,671,642 |
| 2018-02-27 | 2018-02-23 | 6.838 | 645,291 | +97,182 | 0.06% | 4,412,279 |
| 2018-02-22 | 2018-02-20 | 6.436 | 548,109 | +14,254 | 0.05% | 3,527,822 |
| 2018-02-21 | 2018-02-15 | 6.622 | 533,855 | +11,662 | 0.05% | 3,534,958 |
| 2018-02-12 | 2018-02-08 | 6.267 | 522,193 | +6,478 | 0.05% | 3,272,358 |
| 2018-02-09 | 2018-02-07 | 6.436 | 515,715 | +10,367 | 0.05% | 3,319,323 |
| 2018-02-08 | 2018-02-06 | 6.668 | 505,348 | -183,999 | 0.05% | 3,369,597 |
| 2018-02-07 | 2018-02-05 | 7.285 | 689,347 | -111,436 | 0.06% | 5,022,079 |
| 2018-02-06 | 2018-02-02 | 7.115 | 800,783 | +286,364 | 0.07% | 5,697,961 |
| 2018-02-05 | 2018-02-01 | 6.961 | 514,419 | +1,296 | 0.05% | 3,580,941 |
| 2018-02-02 | 2018-01-31 | 6.498 | 513,123 | +3,887 | 0.05% | 3,334,320 |
| 2018-02-01 | 2018-01-30 | 6.436 | 509,236 | -9,070 | 0.05% | 3,277,622 |
| 2018-01-31 | 2018-01-29 | 6.853 | 518,306 | -45,352 | 0.05% | 3,551,999 |
| 2018-01-30 | 2018-01-26 | 6.591 | 563,658 | -734,699 | 0.05% | 3,714,901 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,298,357 | +6,479 | 0.12% | 8,537,042 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,291,878 | +51,831 | 0.12% | 8,434,620 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,240,047 | -107,549 | 0.11% | 7,770,838 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,347,596 | +256,562 | 0.12% | 8,465,601 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,091,034 | -63,493 | 0.10% | 6,870,718 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,154,527 | +54,422 | 0.10% | 7,003,261 |
| 2018-01-18 | 2018-01-16 | 5.834 | 1,100,105 | +459,997 | 0.10% | 6,418,442 |
| 2018-01-17 | 2018-01-15 | 5.773 | 640,108 | +71,267 | 0.06% | 3,695,120 |
| 2018-01-16 | 2018-01-12 | 6.189 | 568,841 | -3,887 | 0.05% | 3,520,780 |
| 2018-01-12 | 2018-01-10 | 6.220 | 572,728 | -32,394 | 0.05% | 3,562,519 |
| 2018-01-11 | 2018-01-09 | 6.174 | 605,122 | -6,479 | 0.05% | 3,735,998 |
| 2018-01-10 | 2018-01-08 | 6.359 | 611,601 | -580,503 | 0.05% | 3,889,279 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,192,104 | -19,436 | 0.11% | 7,047,200 |
| 2018-01-05 | 2018-01-03 | 5.927 | 1,211,540 | +6,478 | 0.11% | 7,180,797 |
| 2017-12-21 | 2017-12-19 | 5.526 | 1,205,062 | -132,168 | 0.11% | 6,658,802 |
| 2017-12-20 | 2017-12-18 | 5.526 | 1,337,230 | -94,591 | 0.12% | 7,389,122 |
| 2017-12-13 | 2017-12-11 | 5.695 | 1,431,821 | -45,351 | 0.13% | 8,154,902 |
| 2017-12-12 | 2017-12-08 | 5.603 | 1,477,172 | -19,437 | 0.13% | 8,276,398 |
| 2017-12-11 | 2017-12-07 | 5.418 | 1,496,609 | -47,943 | 0.13% | 8,108,101 |
| 2017-12-08 | 2017-12-06 | 5.557 | 1,544,552 | +75,154 | 0.14% | 8,582,399 |
| 2017-12-07 | 2017-12-05 | 5.865 | 1,469,398 | -41,464 | 0.13% | 8,618,401 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,510,862 | -62,197 | 0.13% | 8,931,558 |
| 2017-12-05 | 2017-12-01 | 5.804 | 1,573,059 | +81,633 | 0.14% | 9,129,280 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,491,426 | +71,267 | 0.13% | 8,770,621 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,420,159 | +84,225 | 0.13% | 8,504,962 |
| 2017-11-30 | 2017-11-28 | 5.788 | 1,335,934 | +41,465 | 0.12% | 7,732,500 |
| 2017-11-28 | 2017-11-24 | 5.726 | 1,294,469 | -322,646 | 0.12% | 7,412,577 |
| 2017-11-27 | 2017-11-23 | 5.649 | 1,617,115 | +1,296 | 0.14% | 9,135,360 |
| 2017-11-24 | 2017-11-22 | 5.572 | 1,615,819 | +199,548 | 0.14% | 9,003,339 |
| 2017-11-23 | 2017-11-21 | 5.325 | 1,416,271 | +123,097 | 0.13% | 7,541,698 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,293,174 | +583,095 | 0.12% | 7,325,322 |
| 2017-11-17 | 2017-11-15 | 5.757 | 710,079 | +14,253 | 0.06% | 4,088,078 |
| 2017-11-16 | 2017-11-14 | 5.881 | 695,826 | -112,732 | 0.06% | 4,091,940 |
| 2017-11-15 | 2017-11-13 | 5.912 | 808,558 | +80,338 | 0.07% | 4,779,843 |
| 2017-11-14 | 2017-11-10 | 5.773 | 728,220 | +115,323 | 0.06% | 4,203,760 |
| 2017-11-10 | 2017-11-08 | 5.757 | 612,897 | -45,352 | 0.05% | 3,528,580 |
| 2017-11-09 | 2017-11-07 | 5.773 | 658,249 | +57,014 | 0.06% | 3,799,842 |
| 2017-11-01 | 2017-10-30 | 5.572 | 601,235 | -6,479 | 0.05% | 3,350,080 |
| 2017-10-31 | 2017-10-27 | 5.649 | 607,714 | +5,183 | 0.05% | 3,433,081 |
| 2017-10-30 | 2017-10-26 | 5.804 | 602,531 | -163,266 | 0.05% | 3,496,801 |
| 2017-10-25 | 2017-10-23 | 6.035 | 765,797 | +5,183 | 0.07% | 4,621,618 |
| 2017-10-24 | 2017-10-20 | 6.004 | 760,614 | +11,662 | 0.07% | 4,566,859 |
| 2017-10-20 | 2017-10-18 | 6.004 | 748,952 | -3,888 | 0.07% | 4,496,838 |
| 2017-10-19 | 2017-10-17 | 6.128 | 752,840 | +6,479 | 0.07% | 4,613,142 |
| 2017-10-17 | 2017-10-13 | 6.035 | 746,361 | -10,366 | 0.07% | 4,504,321 |
| 2017-10-16 | 2017-10-12 | 5.865 | 756,727 | +10,366 | 0.07% | 4,438,401 |
| 2017-10-13 | 2017-10-11 | 5.603 | 746,361 | -66,084 | 0.07% | 4,181,761 |
| 2017-10-12 | 2017-10-10 | 5.742 | 812,445 | +6,479 | 0.07% | 4,664,881 |
| 2017-10-11 | 2017-10-09 | 5.912 | 805,966 | -585,686 | 0.07% | 4,764,520 |
| 2017-10-09 | 2017-10-04 | 5.958 | 1,391,652 | +116,619 | 0.12% | 8,291,281 |
| 2017-10-04 | 2017-09-29 | 5.896 | 1,275,033 | +12,958 | 0.11% | 7,517,760 |
| 2017-09-29 | 2017-09-27 | 5.989 | 1,262,075 | +585,686 | 0.11% | 7,558,238 |
| 2017-09-27 | 2017-09-25 | 5.695 | 676,389 | -91,948 | 0.06% | 3,852,357 |
| 2017-09-26 | 2017-09-22 | 5.804 | 768,337 | +5,183 | 0.07% | 4,459,059 |
| 2017-09-25 | 2017-09-21 | 5.927 | 763,154 | +11,662 | 0.07% | 4,523,213 |
| 2017-09-21 | 2017-09-19 | 5.989 | 751,492 | +6,479 | 0.07% | 4,500,490 |
| 2017-09-20 | 2017-09-18 | 6.020 | 745,013 | -69,972 | 0.07% | 4,484,687 |
| 2017-09-19 | 2017-09-15 | 6.143 | 814,985 | -89,407 | 0.07% | 5,006,525 |
| 2017-09-18 | 2017-09-14 | 6.328 | 904,392 | -47,944 | 0.08% | 5,723,270 |
| 2017-09-15 | 2017-09-13 | 6.637 | 952,336 | -85,520 | 0.08% | 6,320,659 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,037,856 | +123,098 | 0.09% | 6,808,159 |
| 2017-09-13 | 2017-09-11 | 6.328 | 914,758 | -50,535 | 0.08% | 5,788,869 |
| 2017-09-08 | 2017-09-06 | 6.390 | 965,293 | -64,789 | 0.09% | 6,168,267 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,030,082 | -31,098 | 0.09% | 6,645,869 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,061,180 | +44,056 | 0.09% | 6,813,748 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,017,124 | -44,056 | 0.09% | 6,734,958 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,061,180 | +22,028 | 0.09% | 6,764,610 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,039,152 | +138,647 | 0.09% | 6,431,720 |
| 2017-08-31 | 2017-08-29 | 5.865 | 900,505 | +5,183 | 0.08% | 5,281,696 |
| 2017-08-30 | 2017-08-28 | 5.958 | 895,322 | -294,139 | 0.08% | 5,334,212 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,189,461 | +29,803 | 0.11% | 7,123,372 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,159,658 | +11,662 | 0.10% | 6,730,099 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,147,996 | +68,675 | 0.10% | 7,069,960 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,079,321 | +1,296 | 0.10% | 6,463,772 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,078,025 | +49,239 | 0.10% | 6,272,979 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,028,786 | -684,164 | 0.09% | 6,113,493 |
| 2017-08-17 | 2017-08-15 | 5.680 | 1,712,950 | +873,346 | 0.15% | 9,729,627 |
| 2017-08-16 | 2017-08-14 | 5.896 | 839,604 | +18,141 | 0.07% | 4,950,414 |
| 2017-08-15 | 2017-08-11 | 5.865 | 821,463 | +14,253 | 0.07% | 4,818,094 |
| 2017-08-14 | 2017-08-10 | 6.328 | 807,210 | -25,915 | 0.07% | 5,108,273 |
| 2017-08-11 | 2017-08-09 | 6.436 | 833,125 | -46,648 | 0.07% | 5,362,285 |
| 2017-08-10 | 2017-08-08 | 6.483 | 879,773 | +5,183 | 0.08% | 5,703,266 |
| 2017-08-09 | 2017-08-07 | 6.637 | 874,590 | +16,845 | 0.08% | 5,804,658 |
| 2017-08-08 | 2017-08-04 | 6.081 | 857,745 | -930,359 | 0.08% | 5,216,246 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,788,104 | +206,026 | 0.16% | 11,012,080 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,582,078 | +991,261 | 0.14% | 9,230,460 |
| 2017-08-03 | 2017-08-01 | 5.788 | 590,817 | -14,254 | 0.05% | 3,419,699 |
| 2017-08-02 | 2017-07-31 | 5.850 | 605,071 | +1,296 | 0.05% | 3,539,560 |
| 2017-07-31 | 2017-07-27 | 5.541 | 603,775 | -73,858 | 0.05% | 3,345,594 |
| 2017-07-25 | 2017-07-21 | 5.649 | 677,633 | -114,028 | 0.06% | 3,828,065 |
| 2017-07-24 | 2017-07-20 | 5.680 | 791,661 | +6,479 | 0.07% | 4,496,667 |
| 2017-07-21 | 2017-07-19 | 5.958 | 785,182 | +14,254 | 0.07% | 4,678,012 |
| 2017-07-20 | 2017-07-18 | 5.865 | 770,928 | +15,549 | 0.07% | 4,521,693 |
| 2017-07-19 | 2017-07-17 | 5.526 | 755,379 | -103,662 | 0.07% | 4,173,992 |
| 2017-07-18 | 2017-07-14 | 5.572 | 859,041 | +6,479 | 0.08% | 4,786,574 |
| 2017-07-17 | 2017-07-13 | 5.449 | 852,562 | -296,730 | 0.08% | 4,645,199 |
| 2017-07-14 | 2017-07-12 | 5.371 | 1,149,292 | +208,618 | 0.10% | 6,173,242 |
| 2017-07-13 | 2017-07-11 | 5.340 | 940,674 | -872,050 | 0.08% | 5,023,645 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,812,724 | +228,055 | 0.16% | 9,764,742 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,584,669 | +783,938 | 0.14% | 8,389,505 |
| 2017-07-07 | 2017-07-05 | 5.294 | 800,731 | -410,758 | 0.07% | 4,239,205 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,211,489 | +259,153 | 0.11% | 6,133,339 |
| 2017-07-05 | 2017-07-03 | 5.109 | 952,336 | +95,887 | 0.08% | 4,865,437 |
| 2017-07-04 | 2017-06-30 | 4.816 | 856,449 | -12,958 | 0.08% | 4,124,390 |
| 2017-06-30 | 2017-06-28 | 4.708 | 869,407 | -12,957 | 0.08% | 4,092,858 |
| 2017-06-29 | 2017-06-27 | 4.384 | 882,364 | -64,789 | 0.08% | 3,867,852 |
| 2017-06-28 | 2017-06-26 | 4.384 | 947,153 | -2,591 | 0.08% | 4,151,855 |
| 2017-06-26 | 2017-06-22 | 4.384 | 949,744 | -77,746 | 0.08% | 4,163,212 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,027,490 | +64,788 | 0.09% | 4,519,872 |
| 2017-06-22 | 2017-06-20 | 4.492 | 962,702 | -77,746 | 0.09% | 4,324,028 |
| 2017-06-19 | 2017-06-15 | 4.291 | 1,040,448 | -12,957 | 0.09% | 4,464,459 |
| 2017-06-15 | 2017-06-13 | 4.430 | 1,053,405 | +77,746 | 0.09% | 4,666,389 |
| 2017-06-13 | 2017-06-09 | 4.306 | 975,659 | -194,365 | 0.09% | 4,201,515 |
| 2017-06-12 | 2017-06-08 | 4.353 | 1,170,024 | +77,746 | 0.10% | 5,092,694 |
| 2017-06-09 | 2017-06-07 | 4.461 | 1,092,278 | -47,944 | 0.10% | 4,872,308 |
| 2017-06-05 | 2017-06-01 | 4.322 | 1,140,222 | +6,479 | 0.10% | 4,927,778 |
| 2017-06-02 | 2017-05-31 | 4.245 | 1,133,743 | -2,591 | 0.10% | 4,812,281 |
| 2017-05-31 | 2017-05-26 | 4.430 | 1,136,334 | +194,365 | 0.10% | 5,033,749 |
| 2017-05-26 | 2017-05-24 | 4.399 | 941,969 | +2,591 | 0.08% | 4,143,670 |
| 2017-05-25 | 2017-05-23 | 4.414 | 939,378 | -5,183 | 0.08% | 4,146,771 |
| 2017-05-24 | 2017-05-22 | 4.553 | 944,561 | -15,549 | 0.08% | 4,300,864 |
| 2017-05-23 | 2017-05-19 | 4.260 | 960,110 | +99,774 | 0.09% | 4,090,098 |
| 2017-05-17 | 2017-05-15 | 4.044 | 860,336 | +25,915 | 0.08% | 3,479,149 |
| 2017-05-15 | 2017-05-11 | 3.982 | 834,421 | -25,915 | 0.07% | 3,322,834 |
| 2017-05-12 | 2017-05-10 | 3.951 | 860,336 | +123,097 | 0.08% | 3,399,474 |
| 2017-05-11 | 2017-05-09 | 4.059 | 737,239 | -388,729 | 0.07% | 2,992,731 |
| 2017-05-08 | 2017-05-04 | 3.920 | 1,125,968 | +12,957 | 0.10% | 4,414,316 |
| 2017-04-24 | 2017-04-20 | 4.137 | 1,113,011 | +259,154 | 0.10% | 4,604,028 |
| 2017-04-21 | 2017-04-19 | 4.167 | 853,857 | -10,367 | 0.08% | 3,558,382 |
| 2017-04-13 | 2017-04-11 | 4.445 | 864,224 | -3,887 | 0.08% | 3,841,691 |
| 2017-04-06 | 2017-04-03 | 4.492 | 868,111 | +15,549 | 0.08% | 3,899,168 |
| 2017-03-22 | 2017-03-20 | 4.723 | 852,562 | -7,774 | 0.08% | 4,026,717 |
| 2017-03-21 | 2017-03-17 | 4.769 | 860,336 | -133,464 | 0.08% | 4,103,271 |
| 2017-03-20 | 2017-03-16 | 4.877 | 993,800 | -6,479 | 0.09% | 4,847,187 |
| 2017-03-16 | 2017-03-14 | 4.739 | 1,000,279 | -239,716 | 0.09% | 4,739,835 |
| 2017-03-15 | 2017-03-13 | 4.615 | 1,239,995 | -132,169 | 0.11% | 5,722,619 |
| 2017-03-14 | 2017-03-10 | 4.476 | 1,372,164 | -16,844 | 0.12% | 6,141,970 |
| 2017-03-10 | 2017-03-08 | 4.615 | 1,389,008 | -12,958 | 0.12% | 6,410,318 |
| 2017-03-07 | 2017-03-03 | 4.507 | 1,401,966 | -146,422 | 0.12% | 6,318,646 |
| 2017-03-02 | 2017-02-28 | 4.584 | 1,548,388 | +23,324 | 0.14% | 7,098,064 |
| 2017-02-27 | 2017-02-23 | 4.507 | 1,525,064 | +64,788 | 0.14% | 6,873,447 |
| 2017-02-24 | 2017-02-22 | 4.661 | 1,460,276 | +167,154 | 0.13% | 6,806,840 |
| 2017-02-21 | 2017-02-17 | 4.337 | 1,293,122 | +64,788 | 0.12% | 5,608,536 |
| 2017-02-20 | 2017-02-16 | 4.384 | 1,228,334 | +6,479 | 0.11% | 5,384,415 |
| 2017-02-16 | 2017-02-14 | 4.538 | 1,221,855 | +9,071 | 0.11% | 5,544,606 |
| 2017-02-14 | 2017-02-10 | 4.461 | 1,212,784 | +32,394 | 0.11% | 5,409,847 |
| 2017-02-13 | 2017-02-09 | 4.198 | 1,180,390 | -129,577 | 0.11% | 4,955,621 |
| 2017-02-10 | 2017-02-08 | 4.245 | 1,309,967 | -5,183 | 0.12% | 5,560,281 |
| 2017-02-09 | 2017-02-07 | 4.183 | 1,315,150 | -253,970 | 0.12% | 5,501,084 |
| 2017-02-08 | 2017-02-06 | 3.998 | 1,569,120 | +42,760 | 0.14% | 6,272,773 |
| 2017-02-01 | 2017-01-25 | 4.384 | 1,526,360 | -3,887 | 0.14% | 6,690,814 |
| 2017-01-26 | 2017-01-24 | 4.322 | 1,530,247 | -55,718 | 0.14% | 6,613,376 |
| 2017-01-24 | 2017-01-20 | 4.183 | 1,585,965 | +6,479 | 0.14% | 6,633,864 |
| 2017-01-23 | 2017-01-19 | 4.322 | 1,579,486 | -19,436 | 0.14% | 6,826,176 |
| 2017-01-20 | 2017-01-18 | 4.291 | 1,598,922 | -25,916 | 0.14% | 6,860,816 |
| 2017-01-19 | 2017-01-17 | 4.167 | 1,624,838 | -5,183 | 0.14% | 6,771,385 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,630,021 | -68,675 | 0.15% | 6,843,303 |
| 2017-01-13 | 2017-01-11 | 3.920 | 1,698,696 | -6,479 | 0.15% | 6,659,675 |
| 2017-01-12 | 2017-01-10 | 3.689 | 1,705,175 | -23,324 | 0.15% | 6,290,288 |
| 2017-01-11 | 2017-01-09 | 3.504 | 1,728,499 | +64,788 | 0.15% | 6,056,178 |
| 2017-01-10 | 2017-01-06 | 3.488 | 1,663,711 | +23,324 | 0.15% | 5,803,500 |
| 2017-01-06 | 2017-01-04 | 3.535 | 1,640,387 | +14,253 | 0.15% | 5,798,097 |
| 2016-12-28 | 2016-12-22 | 3.596 | 1,626,134 | -10,366 | 0.14% | 5,848,115 |
| 2016-12-22 | 2016-12-20 | 3.535 | 1,636,500 | -71,267 | 0.15% | 5,784,358 |
| 2016-12-20 | 2016-12-16 | 3.612 | 1,707,767 | -6,479 | 0.15% | 6,168,054 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,714,246 | -64,788 | 0.15% | 6,376,669 |
| 2016-12-16 | 2016-12-14 | 3.797 | 1,779,034 | +32,394 | 0.16% | 6,754,964 |
| 2016-12-15 | 2016-12-13 | 3.812 | 1,746,640 | -10,366 | 0.16% | 6,658,924 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,757,006 | -259,153 | 0.16% | 6,481,489 |
| 2016-12-13 | 2016-12-09 | 3.565 | 2,016,159 | -115,323 | 0.18% | 7,188,536 |
| 2016-12-12 | 2016-12-08 | 3.427 | 2,131,482 | -116,619 | 0.19% | 7,303,622 |
| 2016-12-09 | 2016-12-07 | 3.380 | 2,248,101 | -12,958 | 0.20% | 7,599,125 |
| 2016-12-06 | 2016-12-02 | 3.257 | 2,261,059 | -323,941 | 0.20% | 7,363,733 |
| 2016-12-02 | 2016-11-30 | 3.149 | 2,585,000 | -32,394 | 0.23% | 8,139,437 |
| 2016-12-01 | 2016-11-29 | 3.210 | 2,617,394 | +51,831 | 0.23% | 8,403,034 |
| 2016-11-30 | 2016-11-28 | 3.257 | 2,565,563 | +38,873 | 0.23% | 8,355,430 |
| 2016-11-28 | 2016-11-24 | 3.210 | 2,526,690 | -64,789 | 0.23% | 8,111,832 |
| 2016-11-25 | 2016-11-23 | 3.133 | 2,591,479 | -3,887 | 0.23% | 8,119,839 |
| 2016-11-24 | 2016-11-22 | 3.133 | 2,595,366 | -7,775 | 0.23% | 8,132,018 |
| 2016-11-23 | 2016-11-21 | 3.025 | 2,603,141 | -129,576 | 0.23% | 7,875,125 |
| 2016-11-22 | 2016-11-18 | 2.948 | 2,732,717 | -6,479 | 0.24% | 8,056,227 |
| 2016-11-21 | 2016-11-17 | 3.010 | 2,739,196 | -12,958 | 0.24% | 8,244,444 |
| 2016-11-17 | 2016-11-15 | 2.979 | 2,752,154 | +50,535 | 0.25% | 8,198,487 |
| 2016-11-16 | 2016-11-14 | 3.133 | 2,701,619 | -6,479 | 0.24% | 8,464,939 |
| 2016-11-15 | 2016-11-11 | 3.118 | 2,708,098 | -41,464 | 0.24% | 8,443,440 |
| 2016-11-14 | 2016-11-10 | 2.917 | 2,749,562 | +9,070 | 0.24% | 8,021,009 |
| 2016-11-10 | 2016-11-08 | 2.763 | 2,740,492 | -75,154 | 0.24% | 7,571,558 |
| 2016-11-02 | 2016-10-31 | 2.732 | 2,815,646 | +75,154 | 0.25% | 7,692,278 |
| 2016-10-27 | 2016-10-25 | 2.840 | 2,740,492 | -12,957 | 0.24% | 7,783,054 |
| 2016-10-26 | 2016-10-24 | 2.747 | 2,753,449 | +64,788 | 0.25% | 7,564,857 |
| 2016-10-17 | 2016-10-13 | 2.717 | 2,688,661 | +25,915 | 0.24% | 7,303,859 |
| 2016-10-13 | 2016-10-11 | 2.778 | 2,662,746 | -38,873 | 0.24% | 7,397,857 |
| 2016-10-06 | 2016-10-04 | 2.809 | 2,701,619 | -45,351 | 0.24% | 7,589,255 |
| 2016-10-05 | 2016-10-03 | 2.747 | 2,746,970 | -291,548 | 0.24% | 7,547,056 |
| 2016-09-30 | 2016-09-28 | 2.717 | 3,038,518 | -300,617 | 0.27% | 8,254,260 |
| 2016-09-26 | 2016-09-22 | 2.871 | 3,339,135 | +5,183 | 0.30% | 9,586,291 |
| 2016-09-23 | 2016-09-21 | 2.902 | 3,333,952 | +12,958 | 0.30% | 9,674,329 |
| 2016-09-22 | 2016-09-20 | 2.871 | 3,320,994 | -97,183 | 0.30% | 9,534,210 |
| 2016-09-21 | 2016-09-19 | 2.809 | 3,418,177 | -945,908 | 0.30% | 9,602,175 |
| 2016-09-15 | 2016-09-13 | 2.778 | 4,364,085 | -759,319 | 0.39% | 12,124,655 |
| 2016-09-14 | 2016-09-12 | 2.809 | 5,123,404 | -32,394 | 0.46% | 14,392,415 |
| 2016-09-13 | 2016-09-09 | 2.917 | 5,155,798 | -5,183 | 0.46% | 15,040,469 |
| 2016-09-12 | 2016-09-08 | 2.933 | 5,160,981 | +712,671 | 0.46% | 15,135,248 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,448,310 | +6,479 | 0.40% | 13,045,247 |
| 2016-09-07 | 2016-09-05 | 2.855 | 4,441,831 | +25,915 | 0.40% | 12,683,451 |
| 2016-08-29 | 2016-08-25 | 2.840 | 4,415,916 | -550,700 | 0.39% | 12,541,293 |
| 2016-08-24 | 2016-08-22 | 2.825 | 4,966,616 | -38,873 | 0.44% | 14,028,633 |
| 2016-08-23 | 2016-08-19 | 2.840 | 5,005,489 | +6,479 | 0.45% | 14,215,692 |
| 2016-08-22 | 2016-08-18 | 2.886 | 4,999,010 | +38,873 | 0.45% | 14,428,769 |
| 2016-08-19 | 2016-08-17 | 2.948 | 4,960,137 | +741,177 | 0.44% | 14,622,806 |
| 2016-08-12 | 2016-08-10 | 2.825 | 4,218,960 | -45,352 | 0.38% | 11,916,814 |
| 2016-08-11 | 2016-08-09 | 2.917 | 4,264,312 | +32,395 | 0.38% | 12,439,830 |
| 2016-08-10 | 2016-08-08 | 2.963 | 4,231,917 | -6,479 | 0.38% | 12,541,285 |
| 2016-08-08 | 2016-08-04 | 2.717 | 4,238,396 | -500,166 | 0.38% | 11,513,779 |
| 2016-07-29 | 2016-07-27 | 2.732 | 4,738,562 | +25,916 | 0.42% | 12,945,639 |
| 2016-07-25 | 2016-07-21 | 2.717 | 4,712,646 | +34,985 | 0.42% | 12,802,098 |
| 2016-07-22 | 2016-07-20 | 2.639 | 4,677,661 | -647,882 | 0.42% | 12,346,064 |
| 2016-07-21 | 2016-07-19 | 2.655 | 5,325,543 | -300,618 | 0.47% | 14,138,262 |
| 2016-07-20 | 2016-07-18 | 2.794 | 5,626,161 | -1,296 | 0.50% | 15,717,896 |
| 2016-07-19 | 2016-07-15 | 2.871 | 5,627,457 | +129,577 | 0.50% | 16,155,812 |
| 2016-07-14 | 2016-07-12 | 2.871 | 5,497,880 | +1,219,315 | 0.49% | 15,783,811 |
| 2016-07-06 | 2016-07-04 | 2.732 | 4,278,565 | -19,436 | 0.38% | 11,688,938 |
| 2016-07-05 | 2016-06-30 | 2.562 | 4,298,001 | +3,887 | 0.38% | 11,012,306 |
| 2016-06-30 | 2016-06-28 | 2.562 | 4,294,114 | +913,514 | 0.38% | 11,002,347 |
| 2016-06-17 | 2016-06-15 | 2.439 | 3,380,600 | -62,196 | 0.30% | 8,244,314 |
| 2016-06-15 | 2016-06-13 | 2.377 | 3,442,796 | -453,518 | 0.31% | 8,183,436 |
| 2016-06-03 | 2016-06-01 | 2.300 | 3,896,314 | +25,915 | 0.35% | 8,960,740 |
| 2016-05-24 | 2016-05-20 | 2.331 | 3,870,399 | -647,883 | 0.34% | 9,020,619 |
| 2016-05-19 | 2016-05-17 | 2.454 | 4,518,282 | +2,592 | 0.40% | 11,088,534 |
| 2016-05-18 | 2016-05-16 | 2.470 | 4,515,690 | +25,915 | 0.40% | 11,151,872 |
| 2016-05-17 | 2016-05-13 | 2.331 | 4,489,775 | -1,295 | 0.40% | 10,464,180 |
| 2016-05-12 | 2016-05-10 | 2.392 | 4,491,070 | +2,591 | 0.40% | 10,744,475 |
| 2016-05-11 | 2016-05-09 | 2.439 | 4,488,479 | +32,394 | 0.40% | 10,946,114 |
| 2016-05-10 | 2016-05-06 | 2.516 | 4,456,085 | +12,958 | 0.40% | 11,211,010 |
| 2016-05-04 | 2016-04-29 | 2.763 | 4,443,127 | -22,028 | 0.40% | 12,275,676 |
| 2016-05-03 | 2016-04-28 | 2.840 | 4,465,155 | -31,099 | 0.40% | 12,681,132 |
| 2016-04-29 | 2016-04-27 | 2.639 | 4,496,254 | -16,844 | 0.40% | 11,867,264 |
| 2016-04-28 | 2016-04-26 | 2.593 | 4,513,098 | -52,414 | 0.40% | 11,702,744 |
| 2016-04-26 | 2016-04-22 | 2.717 | 4,565,512 | +64,075 | 0.41% | 12,402,403 |
| 2016-04-15 | 2016-04-13 | 2.902 | 4,501,437 | -6,478 | 0.40% | 13,062,091 |
| 2016-04-14 | 2016-04-12 | 2.917 | 4,507,915 | -2,592 | 0.40% | 13,150,468 |
| 2016-04-13 | 2016-04-11 | 2.933 | 4,510,507 | -6,479 | 0.40% | 13,227,648 |
| 2016-04-12 | 2016-04-08 | 2.701 | 4,516,986 | -2,591 | 0.40% | 12,200,861 |
| 2016-04-08 | 2016-04-06 | 2.454 | 4,519,577 | -194,365 | 0.40% | 11,091,712 |
| 2016-04-07 | 2016-04-05 | 2.392 | 4,713,942 | +194,365 | 0.42% | 11,277,676 |
| 2016-04-06 | 2016-04-01 | 2.253 | 4,519,577 | +64,788 | 0.40% | 10,184,843 |
| 2016-04-01 | 2016-03-30 | 2.269 | 4,454,789 | -194,365 | 0.40% | 10,107,602 |
| 2016-03-31 | 2016-03-29 | 2.176 | 4,649,154 | +194,365 | 0.41% | 10,118,048 |
| 2016-03-30 | 2016-03-24 | 2.223 | 4,454,789 | +97,182 | 0.40% | 9,901,325 |
| 2016-03-23 | 2016-03-21 | 2.346 | 4,357,607 | -60,901 | 0.39% | 10,223,399 |
| 2016-03-16 | 2016-03-14 | 2.331 | 4,418,508 | -51,830 | 0.39% | 10,298,080 |
| 2016-03-15 | 2016-03-11 | 2.362 | 4,470,338 | -29,803 | 0.40% | 10,556,877 |
| 2016-03-11 | 2016-03-09 | 2.331 | 4,500,141 | +71,267 | 0.40% | 10,488,340 |
| 2016-03-10 | 2016-03-08 | 2.454 | 4,428,874 | +226,759 | 0.39% | 10,869,113 |
| 2016-03-09 | 2016-03-07 | 2.439 | 4,202,115 | +145,126 | 0.37% | 10,247,754 |
| 2016-03-08 | 2016-03-04 | 2.362 | 4,056,989 | +64,788 | 0.36% | 9,580,737 |
| 2016-03-02 | 2016-02-29 | 2.099 | 3,992,201 | -2,591 | 0.36% | 8,380,212 |
| 2016-03-01 | 2016-02-26 | 2.115 | 3,994,792 | +2,591 | 0.36% | 8,447,310 |
| 2016-02-24 | 2016-02-22 | 2.084 | 3,992,201 | +274,702 | 0.36% | 8,318,592 |
| 2016-02-23 | 2016-02-19 | 1.991 | 3,717,499 | +1,296 | 0.33% | 7,401,918 |
| 2016-02-16 | 2016-02-12 | 1.852 | 3,716,203 | +32,394 | 0.33% | 6,883,104 |
| 2016-02-11 | 2016-02-04 | 2.068 | 3,683,809 | +77,746 | 0.33% | 7,619,133 |
| 2016-01-19 | 2016-01-15 | 2.362 | 3,606,063 | -3,887 | 0.32% | 8,515,858 |
| 2016-01-14 | 2016-01-12 | 2.454 | 3,609,950 | +19,436 | 0.32% | 8,859,353 |
| 2016-01-13 | 2016-01-11 | 2.500 | 3,590,514 | +129,577 | 0.32% | 8,977,911 |
| 2016-01-12 | 2016-01-08 | 2.608 | 3,460,937 | +9,070 | 0.31% | 9,027,845 |
| 2016-01-08 | 2016-01-06 | 2.608 | 3,451,867 | +1,103,992 | 0.31% | 9,004,185 |
| 2015-12-16 | 2015-12-14 | 2.454 | 2,347,875 | +2,592 | 0.21% | 5,762,033 |
| 2015-11-27 | 2015-11-25 | 2.608 | 2,345,283 | +7,774 | 0.21% | 6,117,664 |
| 2015-11-17 | 2015-11-13 | 2.624 | 2,337,509 | +6,479 | 0.21% | 6,133,465 |
| 2015-10-27 | 2015-10-23 | 2.794 | 2,331,030 | +3,887 | 0.21% | 6,512,236 |
| 2015-10-20 | 2015-10-16 | 2.871 | 2,327,143 | -2,591 | 0.21% | 6,680,973 |
| 2015-10-14 | 2015-10-12 | 2.917 | 2,329,734 | +2,591 | 0.21% | 6,796,289 |
| 2015-10-13 | 2015-10-09 | 2.840 | 2,327,143 | +2,592 | 0.21% | 6,609,134 |
| 2015-09-15 | 2015-09-11 | 2.794 | 2,324,551 | -3,887 | 0.21% | 6,494,135 |
| 2015-09-11 | 2015-09-09 | 2.855 | 2,328,438 | +3,887 | 0.21% | 6,648,751 |
| 2015-09-10 | 2015-09-08 | 2.624 | 2,324,551 | +2,592 | 0.21% | 6,099,464 |
| 2015-09-09 | 2015-09-07 | 2.531 | 2,321,959 | -6,479 | 0.21% | 5,877,628 |
| 2015-09-07 | 2015-09-02 | 2.516 | 2,328,438 | +1,295 | 0.21% | 5,858,089 |
| 2015-09-04 | 2015-09-01 | 2.593 | 2,327,143 | +6,479 | 0.21% | 6,034,427 |
| 2015-09-01 | 2015-08-28 | 2.794 | 2,320,664 | +3,888 | 0.21% | 6,483,276 |
| 2015-08-31 | 2015-08-27 | 2.732 | 2,316,776 | -18,141 | 0.21% | 6,329,377 |
| 2015-08-28 | 2015-08-26 | 2.562 | 2,334,917 | -5,183 | 0.21% | 5,982,507 |
| 2015-08-26 | 2015-08-24 | 2.639 | 2,340,100 | +1,296 | 0.21% | 6,176,383 |
| 2015-08-21 | 2015-08-19 | 3.180 | 2,338,804 | -7,775 | 0.21% | 7,436,434 |
| 2015-08-20 | 2015-08-18 | 3.241 | 2,346,579 | -2,592 | 0.21% | 7,606,032 |
| 2015-08-18 | 2015-08-14 | 3.288 | 2,349,171 | -3,887 | 0.21% | 7,723,211 |
| 2015-08-13 | 2015-08-11 | 3.427 | 2,353,058 | -1,296 | 0.21% | 8,062,863 |
| 2015-08-12 | 2015-08-10 | 3.319 | 2,354,354 | +7,775 | 0.21% | 7,812,929 |
| 2015-08-11 | 2015-08-07 | 3.010 | 2,346,579 | -6,479 | 0.21% | 7,062,744 |
| 2015-08-04 | 2015-07-31 | 2.809 | 2,353,058 | +12,958 | 0.21% | 6,610,095 |
| 2015-08-03 | 2015-07-30 | 2.794 | 2,340,100 | +32,394 | 0.21% | 6,537,575 |
| 2015-07-30 | 2015-07-28 | 2.747 | 2,307,706 | +6,479 | 0.21% | 6,340,217 |
| 2015-07-28 | 2015-07-24 | 3.010 | 2,301,227 | +6,479 | 0.20% | 6,926,243 |
| 2015-07-23 | 2015-07-21 | 3.072 | 2,294,748 | +1,295 | 0.20% | 7,048,420 |
| 2015-07-17 | 2015-07-15 | 2.979 | 2,293,453 | +6,479 | 0.20% | 6,832,047 |
| 2015-07-15 | 2015-07-13 | 3.226 | 2,286,974 | +126,985 | 0.20% | 7,377,533 |
| 2015-07-14 | 2015-07-10 | 3.164 | 2,159,989 | -136,055 | 0.19% | 6,834,537 |
| 2015-07-13 | 2015-07-09 | 2.917 | 2,296,044 | +125,689 | 0.20% | 6,698,008 |
| 2015-07-09 | 2015-07-07 | 2.840 | 2,170,355 | +6,479 | 0.19% | 6,163,853 |
| 2015-07-08 | 2015-07-06 | 3.272 | 2,163,876 | -3,887 | 0.19% | 7,080,630 |
| 2015-07-07 | 2015-07-03 | 3.658 | 2,167,763 | -129,577 | 0.19% | 7,929,829 |
| 2015-07-06 | 2015-07-02 | 3.920 | 2,297,340 | -16,845 | 0.20% | 9,006,637 |
| 2015-06-30 | 2015-06-26 | 4.167 | 2,314,185 | -32,394 | 0.21% | 9,644,185 |
| 2015-06-29 | 2015-06-25 | 4.275 | 2,346,579 | -40,169 | 0.21% | 10,032,718 |
| 2015-06-26 | 2015-06-24 | 4.306 | 2,386,748 | +160,675 | 0.21% | 10,278,138 |
| 2015-06-24 | 2015-06-22 | 4.137 | 2,226,073 | -97,182 | 0.20% | 9,208,266 |
| 2015-06-23 | 2015-06-19 | 4.167 | 2,323,255 | +680,277 | 0.21% | 9,681,983 |
| 2015-06-22 | 2015-06-18 | 4.306 | 1,642,978 | -97,183 | 0.15% | 7,075,215 |
| 2015-06-19 | 2015-06-17 | 4.275 | 1,740,161 | +5,183 | 0.15% | 7,439,999 |
| 2015-06-18 | 2015-06-16 | 4.229 | 1,734,978 | -2,591 | 0.15% | 7,337,502 |
| 2015-06-17 | 2015-06-15 | 4.384 | 1,737,569 | +7,774 | 0.15% | 7,616,651 |
| 2015-06-16 | 2015-06-12 | 4.492 | 1,729,795 | +34,986 | 0.15% | 7,769,468 |
| 2015-06-15 | 2015-06-11 | 4.414 | 1,694,809 | +136,055 | 0.15% | 7,481,531 |
| 2015-06-12 | 2015-06-10 | 4.368 | 1,558,754 | +68,676 | 0.14% | 6,808,755 |
| 2015-06-11 | 2015-06-09 | 4.414 | 1,490,078 | -6,479 | 0.13% | 6,577,770 |
| 2015-06-09 | 2015-06-05 | 4.553 | 1,496,557 | +326,533 | 0.13% | 6,814,264 |
| 2015-06-08 | 2015-06-04 | 4.584 | 1,170,024 | +57,013 | 0.10% | 5,363,582 |
| 2015-06-05 | 2015-06-03 | 4.600 | 1,113,011 | +12,958 | 0.10% | 5,119,404 |
| 2015-06-03 | 2015-06-01 | 4.739 | 1,100,053 | +16,845 | 0.10% | 5,212,615 |
| 2015-06-02 | 2015-05-29 | 4.708 | 1,083,208 | +20,732 | 0.10% | 5,099,356 |
| 2015-06-01 | 2015-05-28 | 4.785 | 1,062,476 | -27,211 | 0.09% | 5,083,754 |
| 2015-05-29 | 2015-05-27 | 4.831 | 1,089,687 | +23,324 | 0.10% | 5,264,411 |
| 2015-05-28 | 2015-05-26 | 4.630 | 1,066,363 | -97,182 | 0.09% | 4,937,760 |
| 2015-05-22 | 2015-05-20 | 4.507 | 1,163,545 | -12,958 | 0.10% | 5,244,085 |
| 2015-05-21 | 2015-05-19 | 4.476 | 1,176,503 | +12,958 | 0.10% | 5,266,168 |
| 2015-05-19 | 2015-05-15 | 4.476 | 1,163,545 | +103,661 | 0.10% | 5,208,166 |
| 2015-05-12 | 2015-05-08 | 4.430 | 1,059,884 | -44,056 | 0.09% | 4,695,090 |
| 2015-05-11 | 2015-05-07 | 4.167 | 1,103,940 | +1,296 | 0.10% | 4,600,583 |
| 2015-05-08 | 2015-05-06 | 4.353 | 1,102,644 | +3,887 | 0.10% | 4,799,413 |
| 2015-05-07 | 2015-05-05 | 4.492 | 1,098,757 | +23,324 | 0.10% | 4,935,127 |
| 2015-05-06 | 2015-05-04 | 4.785 | 1,075,433 | -701,009 | 0.10% | 5,145,751 |
| 2015-05-05 | 2015-04-30 | 4.661 | 1,776,442 | +712,671 | 0.16% | 8,280,597 |
| 2015-05-04 | 2015-04-29 | 4.754 | 1,063,771 | -759,319 | 0.09% | 5,057,112 |
| 2015-04-30 | 2015-04-28 | 4.939 | 1,823,090 | +125,689 | 0.16% | 9,004,545 |
| 2015-04-29 | 2015-04-27 | 5.186 | 1,697,401 | +666,024 | 0.15% | 8,802,933 |
| 2015-04-28 | 2015-04-24 | 4.877 | 1,031,377 | +106,252 | 0.09% | 5,030,466 |
| 2015-04-27 | 2015-04-23 | 5.001 | 925,125 | +6,479 | 0.08% | 4,626,463 |
| 2015-04-24 | 2015-04-22 | 4.816 | 918,646 | -22,028 | 0.08% | 4,423,912 |
| 2015-04-23 | 2015-04-21 | 4.692 | 940,674 | +12,958 | 0.08% | 4,413,838 |
| 2015-04-22 | 2015-04-20 | 4.646 | 927,716 | -151,605 | 0.08% | 4,310,079 |
| 2015-04-21 | 2015-04-17 | 4.924 | 1,079,321 | +102,366 | 0.10% | 5,314,287 |
| 2015-04-20 | 2015-04-16 | 4.816 | 976,955 | +114,027 | 0.09% | 4,704,710 |
| 2015-04-17 | 2015-04-15 | 4.646 | 862,928 | -38,873 | 0.08% | 4,009,080 |
| 2015-04-16 | 2015-04-14 | 4.862 | 901,801 | -14,253 | 0.08% | 4,384,549 |
| 2015-04-15 | 2015-04-13 | 5.248 | 916,054 | -134,760 | 0.08% | 4,807,327 |
| 2015-04-14 | 2015-04-10 | 5.063 | 1,050,814 | +85,521 | 0.09% | 5,319,899 |
| 2015-04-13 | 2015-04-09 | 5.047 | 965,293 | -55,718 | 0.09% | 4,872,037 |
| 2015-04-10 | 2015-04-08 | 4.584 | 1,021,011 | +41,464 | 0.09% | 4,680,482 |
| 2015-04-09 | 2015-04-02 | 3.720 | 979,547 | +16,845 | 0.09% | 3,643,728 |
| 2015-04-08 | 2015-04-01 | 3.535 | 962,702 | +3,888 | 0.09% | 3,402,758 |
| 2015-04-02 | 2015-03-31 | 3.442 | 958,814 | -259,153 | 0.09% | 3,300,220 |
| 2015-04-01 | 2015-03-30 | 3.519 | 1,217,967 | +340,786 | 0.11% | 4,286,216 |
| 2015-03-31 | 2015-03-27 | 3.133 | 877,181 | +33,690 | 0.08% | 2,748,457 |
| 2015-03-30 | 2015-03-26 | 3.195 | 843,491 | -58,310 | 0.08% | 2,694,973 |
| 2015-03-27 | 2015-03-25 | 3.272 | 901,801 | +32,394 | 0.08% | 2,950,871 |
| 2015-03-26 | 2015-03-24 | 3.334 | 869,407 | +10,366 | 0.08% | 2,898,548 |
| 2015-03-16 | 2015-03-12 | 3.133 | 859,041 | +19,437 | 0.08% | 2,691,619 |
| 2015-03-13 | 2015-03-11 | 3.164 | 839,604 | +12,958 | 0.07% | 2,656,636 |
| 2015-03-12 | 2015-03-10 | 3.195 | 826,646 | +14,253 | 0.07% | 2,641,153 |
| 2015-03-11 | 2015-03-09 | 3.288 | 812,393 | +7,775 | 0.07% | 2,670,850 |
| 2015-03-05 | 2015-03-03 | 3.319 | 804,618 | -517,011 | 0.07% | 2,670,127 |
| 2015-03-04 | 2015-03-02 | 3.411 | 1,321,629 | +504,053 | 0.12% | 4,508,224 |
| 2015-03-03 | 2015-02-27 | 3.349 | 817,576 | -12,958 | 0.07% | 2,738,366 |
| 2015-02-27 | 2015-02-25 | 3.241 | 830,534 | -1,295 | 0.07% | 2,692,033 |
| 2015-02-17 | 2015-02-13 | 3.241 | 831,829 | -18,141 | 0.07% | 2,696,231 |
| 2015-02-16 | 2015-02-12 | 3.102 | 849,970 | +32,394 | 0.08% | 2,636,959 |
| 2015-02-04 | 2015-02-02 | 3.164 | 817,576 | +6,479 | 0.07% | 2,586,936 |
| 2015-02-02 | 2015-01-29 | 3.226 | 811,097 | +12,957 | 0.07% | 2,616,512 |
| 2015-01-29 | 2015-01-27 | 3.257 | 798,140 | +12,958 | 0.07% | 2,599,353 |
| 2015-01-28 | 2015-01-26 | 3.257 | 785,182 | +18,141 | 0.07% | 2,557,152 |
| 2015-01-23 | 2015-01-21 | 3.303 | 767,041 | +12,957 | 0.07% | 2,533,588 |
| 2015-01-22 | 2015-01-20 | 3.257 | 754,084 | +38,873 | 0.07% | 2,455,873 |
| 2015-01-19 | 2015-01-15 | 3.334 | 715,211 | -1,322,976 | 0.06% | 2,384,469 |
| 2015-01-13 | 2015-01-09 | 3.596 | 2,038,187 | +2,592 | 0.18% | 7,329,994 |
| 2015-01-12 | 2015-01-08 | 3.627 | 2,035,595 | +14,253 | 0.18% | 7,383,511 |
| 2015-01-09 | 2015-01-07 | 3.704 | 2,021,342 | -97,182 | 0.18% | 7,487,808 |
| 2015-01-08 | 2015-01-06 | 3.627 | 2,118,524 | -19,437 | 0.19% | 7,684,311 |
| 2015-01-06 | 2015-01-02 | 3.550 | 2,137,961 | -6,479 | 0.19% | 7,589,817 |
| 2015-01-05 | 2014-12-31 | 3.581 | 2,144,440 | -133,463 | 0.19% | 7,679,016 |
| 2014-12-30 | 2014-12-24 | 3.535 | 2,277,903 | -110,140 | 0.20% | 8,051,455 |
| 2014-12-29 | 2014-12-22 | 3.766 | 2,388,043 | +1,216,723 | 0.21% | 8,993,643 |
| 2014-12-23 | 2014-12-19 | 3.627 | 1,171,320 | +186,590 | 0.10% | 4,248,612 |
| 2014-12-17 | 2014-12-15 | 3.442 | 984,730 | +81,633 | 0.09% | 3,389,422 |
| 2014-12-16 | 2014-12-12 | 3.427 | 903,097 | -795,599 | 0.08% | 3,094,504 |
| 2014-12-15 | 2014-12-11 | 3.550 | 1,698,696 | +795,599 | 0.15% | 6,030,415 |
| 2014-12-11 | 2014-12-09 | 3.319 | 903,097 | -19,436 | 0.08% | 2,996,930 |
| 2014-12-10 | 2014-12-08 | 3.473 | 922,533 | -12,958 | 0.08% | 3,203,820 |
| 2014-12-09 | 2014-12-05 | 3.365 | 935,491 | +14,254 | 0.08% | 3,147,747 |
| 2014-12-08 | 2014-12-04 | 3.427 | 921,237 | -45,352 | 0.08% | 3,156,662 |
| 2014-12-05 | 2014-12-03 | 3.164 | 966,589 | -12,958 | 0.09% | 3,058,436 |
| 2014-12-03 | 2014-12-01 | 2.994 | 979,547 | +10,366 | 0.09% | 2,933,126 |
| 2014-12-01 | 2014-11-27 | 3.149 | 969,181 | +9,071 | 0.09% | 3,051,678 |
| 2014-11-28 | 2014-11-26 | 3.257 | 960,110 | +29,751 | 0.09% | 3,126,851 |
| 2014-11-27 | 2014-11-25 | 3.226 | 930,359 | +37,577 | 0.08% | 3,001,239 |
| 2014-11-26 | 2014-11-24 | 3.349 | 892,782 | -36,282 | 0.08% | 2,990,259 |
| 2014-11-25 | 2014-11-21 | 3.164 | 929,064 | +29,803 | 0.08% | 2,939,701 |
| 2014-11-21 | 2014-11-19 | 3.118 | 899,261 | +12,958 | 0.08% | 2,803,760 |
| 2014-11-20 | 2014-11-18 | 3.118 | 886,303 | +15,549 | 0.08% | 2,763,359 |
| 2014-11-19 | 2014-11-17 | 3.210 | 870,754 | +16,845 | 0.08% | 2,795,519 |
| 2014-11-18 | 2014-11-14 | 3.473 | 853,909 | +33,690 | 0.08% | 2,965,499 |
| 2014-11-17 | 2014-11-13 | 3.612 | 820,219 | -5,183 | 0.07% | 2,962,439 |
| 2014-11-13 | 2014-11-11 | 3.689 | 825,402 | +2,591 | 0.07% | 3,044,858 |
| 2014-11-12 | 2014-11-10 | 3.936 | 822,811 | +79,042 | 0.07% | 3,238,500 |
| 2014-11-11 | 2014-11-07 | 3.288 | 743,769 | -24,620 | 0.07% | 2,445,239 |
| 2014-11-10 | 2014-11-06 | 3.241 | 768,389 | -1,296 | 0.07% | 2,490,601 |
| 2014-11-07 | 2014-11-05 | 3.334 | 769,685 | -12,957 | 0.07% | 2,566,082 |
| 2014-11-06 | 2014-11-04 | 3.226 | 782,642 | -66,084 | 0.07% | 2,524,719 |
| 2014-11-05 | 2014-11-03 | 3.195 | 848,726 | +216,393 | 0.08% | 2,711,699 |
| 2014-11-04 | 2014-10-31 | 3.118 | 632,333 | -51,831 | 0.06% | 1,971,519 |
| 2014-11-03 | 2014-10-30 | 2.902 | 684,164 | -1,096,217 | 0.06% | 1,985,280 |
| 2014-10-31 | 2014-10-29 | 2.871 | 1,780,381 | +1,280,216 | 0.16% | 5,111,279 |
| 2014-10-28 | 2014-10-24 | 2.562 | 500,165 | +6,478 | 0.04% | 1,281,519 |
| 2014-10-22 | 2014-10-20 | 2.608 | 493,687 | +3,888 | 0.04% | 1,287,781 |
| 2014-10-17 | 2014-10-15 | 2.670 | 489,799 | +103,661 | 0.04% | 1,307,879 |
| 2014-10-15 | 2014-10-13 | 2.624 | 386,138 | +1,296 | 0.03% | 1,013,200 |
| 2014-09-30 | 2014-09-26 | 2.670 | 384,842 | +12,957 | 0.03% | 1,027,619 |
| 2014-09-26 | 2014-09-24 | 2.655 | 371,885 | +6,479 | 0.03% | 987,281 |
| 2014-09-25 | 2014-09-23 | 2.655 | 365,406 | -10,366 | 0.03% | 970,081 |
| 2014-09-24 | 2014-09-22 | 2.717 | 375,772 | -15,549 | 0.03% | 1,020,800 |
| 2014-09-23 | 2014-09-19 | 2.778 | 391,321 | +10,366 | 0.03% | 1,087,200 |
| 2014-09-11 | 2014-09-08 | 2.886 | 380,955 | -6,479 | 0.03% | 1,099,560 |
| 2014-09-08 | 2014-09-04 | 2.840 | 387,434 | -12,957 | 0.03% | 1,100,321 |
| 2014-08-29 | 2014-08-27 | 2.655 | 400,391 | -6,479 | 0.04% | 1,062,959 |
| 2014-08-27 | 2014-08-25 | 2.717 | 406,870 | -187,886 | 0.04% | 1,105,279 |
| 2014-08-25 | 2014-08-21 | 2.717 | 594,756 | +12,957 | 0.05% | 1,615,679 |
| 2014-08-21 | 2014-08-19 | 2.871 | 581,799 | +194,365 | 0.05% | 1,670,281 |
| 2014-08-18 | 2014-08-14 | 2.886 | 387,434 | -12,957 | 0.03% | 1,118,261 |
| 2014-08-15 | 2014-08-13 | 2.902 | 400,391 | -5,184 | 0.04% | 1,161,839 |
| 2014-08-13 | 2014-08-11 | 2.855 | 405,575 | +15,550 | 0.04% | 1,158,101 |
| 2014-08-12 | 2014-08-08 | 2.840 | 390,025 | +1,295 | 0.03% | 1,107,679 |
| 2014-08-11 | 2014-08-07 | 2.871 | 388,730 | -12,957 | 0.03% | 1,116,001 |
| 2014-08-08 | 2014-08-06 | 2.871 | 401,687 | -12,958 | 0.04% | 1,153,199 |
| 2014-08-07 | 2014-08-05 | 2.794 | 414,645 | +19,437 | 0.04% | 1,158,400 |
| 2014-08-01 | 2014-07-30 | 2.809 | 395,208 | -12,958 | 0.04% | 1,110,199 |
| 2014-07-24 | 2014-07-22 | 2.655 | 408,166 | -12,958 | 0.04% | 1,083,600 |
| 2014-07-21 | 2014-07-17 | 2.608 | 421,124 | -12,957 | 0.04% | 1,098,501 |
| 2014-07-18 | 2014-07-16 | 2.639 | 434,081 | -6,479 | 0.04% | 1,145,699 |
| 2014-07-10 | 2014-07-08 | 2.639 | 440,560 | -6,479 | 0.04% | 1,162,800 |
| 2014-07-08 | 2014-07-04 | 2.655 | 447,039 | -19,436 | 0.04% | 1,186,800 |
| 2014-06-18 | 2014-06-16 | 2.593 | 466,475 | +6,478 | 0.04% | 1,209,599 |
| 2014-06-12 | 2014-06-10 | 2.562 | 459,997 | -12,957 | 0.04% | 1,178,601 |
| 2014-06-06 | 2014-06-04 | 2.470 | 472,954 | -19,437 | 0.04% | 1,167,999 |
| 2014-06-05 | 2014-06-03 | 2.470 | 492,391 | +19,437 | 0.04% | 1,216,001 |
| 2014-05-22 | 2014-05-20 | 2.439 | 472,954 | -129,577 | 0.04% | 1,153,399 |
| 2014-05-15 | 2014-05-13 | 2.485 | 602,531 | -6,479 | 0.05% | 1,497,300 |
| 2014-05-14 | 2014-05-12 | 2.485 | 609,010 | +129,577 | 0.05% | 1,513,401 |
| 2014-05-02 | 2014-04-29 | 2.531 | 479,433 | +6,479 | 0.04% | 1,213,600 |
| 2014-04-29 | 2014-04-25 | 2.608 | 472,954 | +6,479 | 0.04% | 1,233,699 |
| 2014-04-15 | 2014-04-11 | 2.825 | 466,475 | +5,183 | 0.04% | 1,317,599 |
| 2014-04-14 | 2014-04-10 | 2.886 | 461,292 | -12,958 | 0.04% | 1,331,439 |
| 2014-04-11 | 2014-04-09 | 2.886 | 474,250 | +6,479 | 0.04% | 1,368,840 |
| 2014-04-07 | 2014-04-03 | 2.717 | 467,771 | +25,915 | 0.04% | 1,270,719 |
| 2014-04-03 | 2014-04-01 | 2.670 | 441,856 | -12,958 | 0.04% | 1,179,860 |
| 2014-03-31 | 2014-03-27 | 2.516 | 454,814 | -2,591 | 0.04% | 1,144,261 |
| 2014-03-26 | 2014-03-24 | 2.531 | 457,405 | +19,436 | 0.04% | 1,157,840 |
| 2014-03-24 | 2014-03-20 | 2.439 | 437,969 | -1,295 | 0.04% | 1,068,081 |
| 2014-03-14 | 2014-03-12 | 2.531 | 439,264 | -12,958 | 0.04% | 1,111,919 |
| 2014-02-07 | 2014-02-05 | 2.825 | 452,222 | +12,958 | 0.04% | 1,277,340 |
| 2014-01-27 | 2014-01-23 | 2.979 | 439,264 | -6,479 | 0.04% | 1,308,539 |
| 2014-01-24 | 2014-01-22 | 3.056 | 445,743 | -3,888 | 0.04% | 1,362,239 |
| 2014-01-22 | 2014-01-20 | 2.948 | 449,631 | -3,887 | 0.04% | 1,325,541 |
| 2014-01-16 | 2014-01-14 | 2.933 | 453,518 | -16,845 | 0.04% | 1,330,000 |
| 2014-01-13 | 2014-01-09 | 2.948 | 470,363 | -32,394 | 0.04% | 1,386,661 |
| 2014-01-09 | 2014-01-07 | 3.087 | 502,757 | -23,324 | 0.04% | 1,552,000 |
| 2014-01-07 | 2014-01-03 | 3.210 | 526,081 | -25,915 | 0.05% | 1,688,961 |
| 2014-01-03 | 2013-12-31 | 3.241 | 551,996 | -51,831 | 0.05% | 1,789,200 |
| 2014-01-02 | 2013-12-27 | 3.241 | 603,827 | +6,479 | 0.05% | 1,957,201 |
| 2013-12-30 | 2013-12-24 | 3.149 | 597,348 | -85,520 | 0.05% | 1,880,881 |
| 2013-12-27 | 2013-12-20 | 3.149 | 682,868 | +3,887 | 0.06% | 2,150,159 |
| 2013-12-23 | 2013-12-19 | 3.164 | 678,981 | +12,958 | 0.06% | 2,148,400 |
| 2013-12-20 | 2013-12-18 | 3.303 | 666,023 | -6,479 | 0.06% | 2,199,919 |
| 2013-12-19 | 2013-12-17 | 3.257 | 672,502 | +14,253 | 0.06% | 2,190,179 |
| 2013-12-18 | 2013-12-16 | 3.257 | 658,249 | +3,888 | 0.06% | 2,143,761 |
| 2013-12-13 | 2013-12-11 | 3.149 | 654,361 | +32,394 | 0.06% | 2,060,399 |
| 2013-12-04 | 2013-12-02 | 3.504 | 621,967 | -19,437 | 0.06% | 2,179,199 |
| 2013-12-02 | 2013-11-28 | 3.319 | 641,404 | +5,183 | 0.06% | 2,128,501 |
| 2013-11-26 | 2013-11-22 | 3.257 | 636,221 | +6,479 | 0.06% | 2,072,021 |
| 2013-11-21 | 2013-11-19 | 3.149 | 629,742 | +32,394 | 0.06% | 1,982,880 |
| 2013-11-20 | 2013-11-18 | 3.257 | 597,348 | +24,620 | 0.05% | 1,945,421 |
| 2013-11-12 | 2013-11-08 | 3.102 | 572,728 | -64,788 | 0.05% | 1,776,839 |
| 2013-11-11 | 2013-11-07 | 3.133 | 637,516 | +32,394 | 0.06% | 1,997,518 |
| 2013-11-08 | 2013-11-06 | 3.272 | 605,122 | +32,394 | 0.05% | 1,980,079 |
| 2013-11-06 | 2013-11-04 | 3.133 | 572,728 | -12,958 | 0.05% | 1,794,519 |
| 2013-11-04 | 2013-10-31 | 3.056 | 585,686 | -1,296 | 0.05% | 1,789,920 |
| 2013-10-28 | 2013-10-24 | 3.025 | 586,982 | -12,957 | 0.05% | 1,775,761 |
| 2013-10-24 | 2013-10-22 | 3.041 | 599,939 | -32,394 | 0.05% | 1,824,219 |
| 2013-10-17 | 2013-10-15 | 3.041 | 632,333 | -12,958 | 0.06% | 1,922,719 |
| 2013-10-11 | 2013-10-09 | 3.056 | 645,291 | +7,775 | 0.06% | 1,972,080 |
| 2013-10-09 | 2013-10-07 | 2.933 | 637,516 | -6,479 | 0.06% | 1,869,599 |
| 2013-10-02 | 2013-09-27 | 2.994 | 643,995 | +6,479 | 0.06% | 1,928,359 |
| 2013-09-27 | 2013-09-25 | 3.072 | 637,516 | -204,731 | 0.06% | 1,958,158 |
| 2013-09-26 | 2013-09-24 | 3.149 | 842,247 | +12,957 | 0.08% | 2,651,999 |
| 2013-09-11 | 2013-09-09 | 3.349 | 829,290 | +3,888 | 0.07% | 2,777,601 |
| 2013-09-09 | 2013-09-05 | 3.396 | 825,402 | +5,183 | 0.07% | 2,802,798 |
| 2013-08-29 | 2013-08-27 | 3.272 | 820,219 | -5,183 | 0.07% | 2,683,919 |
| 2013-08-28 | 2013-08-26 | 3.349 | 825,402 | +32,394 | 0.07% | 2,764,578 |
| 2013-08-27 | 2013-08-23 | 3.334 | 793,008 | -7,775 | 0.07% | 2,643,839 |
| 2013-08-16 | 2013-08-13 | 3.257 | 800,783 | -9,070 | 0.07% | 2,607,960 |
| 2013-08-15 | 2013-08-12 | 3.180 | 809,853 | +19,436 | 0.07% | 2,574,999 |
| 2013-08-13 | 2013-08-09 | 3.056 | 790,417 | -12,957 | 0.07% | 2,415,601 |
| 2013-08-06 | 2013-08-02 | 2.979 | 803,374 | -12,958 | 0.07% | 2,393,199 |
| 2013-08-05 | 2013-08-01 | 2.963 | 816,332 | -19,437 | 0.07% | 2,419,200 |
| 2013-08-01 | 2013-07-30 | 2.886 | 835,769 | +32,395 | 0.07% | 2,412,301 |
| 2013-07-30 | 2013-07-26 | 3.010 | 803,374 | -6,479 | 0.07% | 2,417,999 |
| 2013-07-29 | 2013-07-25 | 2.933 | 809,853 | +212,505 | 0.07% | 2,374,999 |
| 2013-07-26 | 2013-07-24 | 2.855 | 597,348 | +1,296 | 0.05% | 1,705,701 |
| 2013-07-25 | 2013-07-23 | 2.778 | 596,052 | -25,915 | 0.05% | 1,656,000 |
| 2013-07-17 | 2013-07-15 | 2.747 | 621,967 | -129,577 | 0.06% | 1,708,799 |
| 2013-07-16 | 2013-07-12 | 2.686 | 751,544 | +129,577 | 0.07% | 2,018,400 |
| 2013-07-04 | 2013-07-02 | 2.701 | 621,967 | -38,873 | 0.06% | 1,679,999 |
| 2013-07-03 | 2013-06-28 | 2.686 | 660,840 | +38,873 | 0.06% | 1,774,799 |
| 2013-07-02 | 2013-06-27 | 2.701 | 621,967 | +25,915 | 0.06% | 1,679,999 |
| 2013-06-24 | 2013-06-20 | 2.809 | 596,052 | -12,958 | 0.05% | 1,674,400 |
| 2013-06-21 | 2013-06-19 | 2.809 | 609,010 | -6,478 | 0.05% | 1,710,801 |
| 2013-06-14 | 2013-06-11 | 2.717 | 615,488 | +19,436 | 0.05% | 1,671,999 |
| 2013-06-05 | 2013-06-03 | 2.794 | 596,052 | -42,760 | 0.05% | 1,665,200 |
| 2013-05-31 | 2013-05-29 | 2.886 | 638,812 | -64,789 | 0.06% | 1,843,819 |
| 2013-05-30 | 2013-05-28 | 2.963 | 703,601 | +64,789 | 0.06% | 2,085,121 |
| 2013-05-20 | 2013-05-15 | 2.948 | 638,812 | -37,577 | 0.06% | 1,883,259 |
| 2013-05-15 | 2013-05-13 | 3.041 | 676,389 | -6,479 | 0.06% | 2,056,679 |
| 2013-05-14 | 2013-05-10 | 3.164 | 682,868 | -28,507 | 0.06% | 2,160,699 |
| 2013-05-10 | 2013-05-08 | 3.180 | 711,375 | -6,479 | 0.06% | 2,261,880 |
| 2013-05-09 | 2013-05-07 | 3.102 | 717,854 | -31,098 | 0.06% | 2,227,080 |
| 2013-05-08 | 2013-05-06 | 2.902 | 748,952 | +15,549 | 0.07% | 2,173,279 |
| 2013-04-26 | 2013-04-24 | 3.025 | 733,403 | +6,479 | 0.07% | 2,218,720 |
| 2013-04-24 | 2013-04-22 | 3.180 | 726,924 | -6,479 | 0.06% | 2,311,319 |
| 2013-04-23 | 2013-04-19 | 2.994 | 733,403 | -19,437 | 0.07% | 2,196,080 |
| 2013-04-22 | 2013-04-18 | 2.886 | 752,840 | +6,479 | 0.07% | 2,172,941 |
| 2013-04-19 | 2013-04-17 | 2.886 | 746,361 | +3,888 | 0.07% | 2,154,241 |
| 2013-04-18 | 2013-04-16 | 2.902 | 742,473 | +25,915 | 0.07% | 2,154,479 |
| 2013-04-15 | 2013-04-11 | 3.118 | 716,558 | -97,183 | 0.06% | 2,234,119 |
| 2013-04-08 | 2013-04-03 | 3.102 | 813,741 | -97,182 | 0.07% | 2,524,561 |
| 2013-04-05 | 2013-04-02 | 3.180 | 910,923 | +97,182 | 0.08% | 2,896,360 |
| 2013-04-03 | 2013-03-28 | 3.118 | 813,741 | -88,112 | 0.07% | 2,537,121 |
| 2013-03-27 | 2013-03-25 | 3.257 | 901,853 | -9,070 | 0.08% | 2,937,121 |
| 2013-03-26 | 2013-03-22 | 3.133 | 910,923 | -18,141 | 0.08% | 2,854,180 |
| 2013-03-22 | 2013-03-20 | 3.210 | 929,064 | +12,958 | 0.08% | 2,982,721 |
| 2013-03-21 | 2013-03-19 | 3.195 | 916,106 | -49,239 | 0.08% | 2,926,980 |
| 2013-03-20 | 2013-03-18 | 3.056 | 965,345 | +90,703 | 0.09% | 2,950,200 |
| 2013-03-18 | 2013-03-14 | 3.303 | 874,642 | +11,662 | 0.08% | 2,889,002 |
| 2013-03-12 | 2013-03-08 | 3.550 | 862,980 | -64,788 | 0.08% | 3,063,601 |
| 2013-03-11 | 2013-03-07 | 3.488 | 927,768 | +33,690 | 0.08% | 3,236,320 |
| 2013-03-08 | 2013-03-06 | 3.488 | 894,078 | +3,887 | 0.08% | 3,118,800 |
| 2013-03-04 | 2013-02-28 | 3.581 | 890,191 | -6,479 | 0.08% | 3,187,681 |
| 2013-02-27 | 2013-02-25 | 3.411 | 896,670 | +12,958 | 0.08% | 3,058,642 |
| 2013-02-25 | 2013-02-21 | 3.457 | 883,712 | -16,845 | 0.08% | 3,055,360 |
| 2013-02-22 | 2013-02-20 | 3.612 | 900,557 | -7,774 | 0.08% | 3,252,601 |
| 2013-02-20 | 2013-02-18 | 3.859 | 908,331 | -12,958 | 0.08% | 3,504,998 |
| 2013-02-19 | 2013-02-15 | 3.890 | 921,289 | -6,479 | 0.08% | 3,583,440 |
| 2013-02-18 | 2013-02-14 | 3.843 | 927,768 | +77,746 | 0.08% | 3,565,680 |
| 2013-02-08 | 2013-02-06 | 3.735 | 850,022 | +6,479 | 0.08% | 3,175,040 |
| 2013-02-06 | 2013-02-04 | 3.766 | 843,543 | +6,479 | 0.08% | 3,176,879 |
| 2013-02-05 | 2013-02-01 | 3.565 | 837,064 | -23,324 | 0.07% | 2,984,519 |
| 2013-02-04 | 2013-01-31 | 3.720 | 860,388 | +49,239 | 0.08% | 3,200,480 |
| 2013-01-30 | 2013-01-28 | 3.982 | 811,149 | -19,437 | 0.07% | 3,230,160 |
| 2013-01-29 | 2013-01-25 | 4.029 | 830,586 | +6,479 | 0.07% | 3,346,022 |
| 2013-01-28 | 2013-01-24 | 4.137 | 824,107 | -115,323 | 0.07% | 3,408,961 |
| 2013-01-25 | 2013-01-23 | 4.214 | 939,430 | +32,394 | 0.08% | 3,958,501 |
| 2013-01-24 | 2013-01-22 | 4.059 | 907,036 | +44,056 | 0.08% | 3,682,001 |
| 2013-01-23 | 2013-01-21 | 4.029 | 862,980 | +64,789 | 0.08% | 3,476,521 |
| 2013-01-16 | 2013-01-14 | 4.059 | 798,191 | +3,887 | 0.07% | 3,240,158 |
| 2013-01-15 | 2013-01-11 | 4.106 | 794,304 | -142,534 | 0.07% | 3,261,160 |
| 2013-01-11 | 2013-01-09 | 4.229 | 936,838 | -19,437 | 0.08% | 3,962,039 |
| 2013-01-10 | 2013-01-08 | 4.167 | 956,275 | -583,094 | 0.09% | 3,985,201 |
| 2013-01-09 | 2013-01-07 | 4.291 | 1,539,369 | -2,980,260 | 0.14% | 6,605,280 |
| 2013-01-08 | 2013-01-04 | 4.137 | 4,519,629 | -51,831 | 0.40% | 18,695,679 |
| 2013-01-07 | 2013-01-03 | 4.198 | 4,571,460 | +3,563,355 | 0.41% | 19,192,321 |
| 2012-12-20 | 2012-12-18 | 3.689 | 1,008,105 | -2,592 | 0.09% | 3,718,839 |
| 2012-12-19 | 2012-12-17 | 3.689 | 1,010,697 | -149,013 | 0.09% | 3,728,400 |
| 2012-12-18 | 2012-12-14 | 3.643 | 1,159,710 | -64,788 | 0.10% | 4,224,400 |
| 2012-12-17 | 2012-12-13 | 3.519 | 1,224,498 | +64,788 | 0.11% | 4,309,199 |
| 2012-12-14 | 2012-12-12 | 3.565 | 1,159,710 | -22,028 | 0.10% | 4,134,900 |
| 2012-12-13 | 2012-12-11 | 3.427 | 1,181,738 | -1,308,723 | 0.11% | 4,049,280 |
| 2012-12-12 | 2012-12-10 | 3.504 | 2,490,461 | +1,253,005 | 0.22% | 8,725,881 |
| 2012-12-11 | 2012-12-07 | 3.257 | 1,237,456 | +194,365 | 0.11% | 4,030,101 |
| 2012-12-10 | 2012-12-06 | 3.210 | 1,043,091 | -803,374 | 0.09% | 3,348,800 |
| 2012-12-07 | 2012-12-05 | 3.272 | 1,846,465 | +971,823 | 0.16% | 6,041,999 |
| 2012-12-05 | 2012-12-03 | 3.180 | 874,642 | +64,789 | 0.08% | 2,781,001 |
| 2012-12-04 | 2012-11-30 | 3.288 | 809,853 | -12,958 | 0.07% | 2,662,499 |
| 2012-11-30 | 2012-11-28 | 3.210 | 822,811 | +19,437 | 0.07% | 2,641,600 |
| 2012-11-29 | 2012-11-27 | 3.226 | 803,374 | +6,478 | 0.07% | 2,591,599 |
| 2012-11-28 | 2012-11-26 | 3.319 | 796,896 | +77,746 | 0.07% | 2,644,501 |
| 2012-11-27 | 2012-11-23 | 3.349 | 719,150 | +58,310 | 0.06% | 2,408,701 |
| 2012-11-26 | 2012-11-22 | 3.334 | 660,840 | +64,788 | 0.06% | 2,203,199 |
| 2012-11-23 | 2012-11-21 | 3.349 | 596,052 | -10,366 | 0.05% | 1,996,400 |
| 2012-11-21 | 2012-11-19 | 3.195 | 606,418 | -323,941 | 0.05% | 1,937,520 |
| 2012-11-20 | 2012-11-16 | 3.180 | 930,359 | -45,352 | 0.08% | 2,958,159 |
| 2012-11-19 | 2012-11-15 | 3.180 | 975,711 | +292,843 | 0.09% | 3,102,359 |
| 2012-11-15 | 2012-11-13 | 3.041 | 682,868 | -6,479 | 0.06% | 2,076,379 |
| 2012-11-13 | 2012-11-09 | 3.210 | 689,347 | +1,296 | 0.06% | 2,213,120 |
| 2012-11-09 | 2012-11-07 | 3.380 | 688,051 | -957,571 | 0.06% | 2,325,779 |
| 2012-11-08 | 2012-11-06 | 3.272 | 1,645,622 | -842,247 | 0.15% | 5,384,801 |
| 2012-11-07 | 2012-11-05 | 3.257 | 2,487,869 | -899,261 | 0.22% | 8,102,399 |
| 2012-11-06 | 2012-11-02 | 3.380 | 3,387,130 | +2,384,208 | 0.30% | 11,449,319 |
| 2012-11-05 | 2012-11-01 | 3.257 | 1,002,922 | -32,394 | 0.09% | 3,266,279 |
| 2012-11-02 | 2012-10-31 | 3.087 | 1,035,316 | -97,183 | 0.09% | 3,195,999 |
| 2012-10-31 | 2012-10-29 | 2.948 | 1,132,499 | -6,479 | 0.10% | 3,338,681 |
| 2012-10-30 | 2012-10-26 | 2.933 | 1,138,978 | +437,969 | 0.10% | 3,340,201 |
| 2012-10-26 | 2012-10-24 | 3.226 | 701,009 | -58,309 | 0.06% | 2,261,380 |
| 2012-10-25 | 2012-10-22 | 3.288 | 759,318 | +64,788 | 0.07% | 2,496,359 |
| 2012-10-22 | 2012-10-18 | 3.272 | 694,530 | -330,420 | 0.06% | 2,272,639 |
| 2012-10-19 | 2012-10-17 | 2.994 | 1,024,950 | +365,405 | 0.09% | 3,069,079 |
| 2012-10-18 | 2012-10-16 | 2.994 | 659,545 | -32,394 | 0.06% | 1,974,921 |
| 2012-10-17 | 2012-10-15 | 2.948 | 691,939 | +3,888 | 0.06% | 2,039,881 |
| 2012-10-16 | 2012-10-12 | 2.994 | 688,051 | -45,352 | 0.06% | 2,060,279 |
| 2012-10-15 | 2012-10-11 | 3.025 | 733,403 | -79,042 | 0.07% | 2,218,720 |
| 2012-10-12 | 2012-10-10 | 3.041 | 812,445 | +102,366 | 0.07% | 2,470,381 |
| 2012-10-10 | 2012-10-08 | 2.855 | 710,079 | +12,957 | 0.06% | 2,027,599 |
| 2012-10-09 | 2012-10-05 | 2.933 | 697,122 | -10,366 | 0.06% | 2,044,401 |
| 2012-10-08 | 2012-10-04 | 2.840 | 707,488 | -6,479 | 0.06% | 2,009,281 |
| 2012-10-05 | 2012-10-03 | 2.778 | 713,967 | +12,958 | 0.06% | 1,983,601 |
| 2012-10-04 | 2012-09-28 | 2.809 | 701,009 | -2,592 | 0.06% | 1,969,240 |
| 2012-09-27 | 2012-09-25 | 2.825 | 703,601 | +12,958 | 0.06% | 1,987,381 |
| 2012-09-21 | 2012-09-19 | 2.840 | 690,643 | -6,479 | 0.06% | 1,961,440 |
| 2012-09-20 | 2012-09-18 | 2.701 | 697,122 | -777,459 | 0.06% | 1,883,001 |
| 2012-09-19 | 2012-09-17 | 2.855 | 1,474,581 | -518,306 | 0.13% | 4,210,600 |
| 2012-09-18 | 2012-09-14 | 2.871 | 1,992,887 | +897,965 | 0.18% | 5,721,360 |
| 2012-09-17 | 2012-09-13 | 2.701 | 1,094,922 | -194,364 | 0.10% | 2,957,501 |
| 2012-09-14 | 2012-09-12 | 2.717 | 1,289,286 | -856,501 | 0.11% | 3,502,399 |
| 2012-09-13 | 2012-09-11 | 2.686 | 2,145,787 | -1,229,681 | 0.19% | 5,762,879 |
| 2012-09-12 | 2012-09-10 | 2.717 | 3,375,468 | +200,843 | 0.30% | 9,169,599 |
| 2012-09-11 | 2012-09-07 | 2.562 | 3,174,625 | +2,447,701 | 0.28% | 8,134,000 |
| 2012-09-10 | 2012-09-06 | 2.408 | 726,924 | -12,958 | 0.06% | 1,750,319 |
| 2012-09-07 | 2012-09-05 | 2.315 | 739,882 | -25,915 | 0.07% | 1,713,000 |
| 2012-09-04 | 2012-08-31 | 2.392 | 765,797 | +19,436 | 0.07% | 1,832,099 |
| 2012-09-03 | 2012-08-30 | 2.439 | 746,361 | +38,873 | 0.07% | 1,820,161 |
| 2012-08-29 | 2012-08-27 | 2.531 | 707,488 | +12,958 | 0.06% | 1,790,880 |
| 2012-08-28 | 2012-08-24 | 2.562 | 694,530 | -10,366 | 0.06% | 1,779,520 |
| 2012-08-27 | 2012-08-23 | 2.670 | 704,896 | -10,366 | 0.06% | 1,882,239 |
| 2012-08-24 | 2012-08-22 | 2.670 | 715,262 | -1,295,766 | 0.06% | 1,909,919 |
| 2012-08-23 | 2012-08-21 | 2.825 | 2,011,028 | -259,153 | 0.18% | 5,680,321 |
| 2012-08-17 | 2012-08-15 | 2.825 | 2,270,181 | +194,365 | 0.20% | 6,412,321 |
| 2012-08-15 | 2012-08-13 | 3.010 | 2,075,816 | +129,577 | 0.18% | 6,247,800 |
| 2012-08-14 | 2012-08-10 | 2.963 | 1,946,239 | +226,759 | 0.17% | 5,767,679 |
| 2012-08-10 | 2012-08-08 | 3.025 | 1,719,480 | -566,250 | 0.15% | 5,201,839 |
| 2012-08-09 | 2012-08-07 | 3.025 | 2,285,730 | -40,169 | 0.20% | 6,914,880 |
| 2012-08-08 | 2012-08-06 | 2.855 | 2,325,899 | -12,957 | 0.21% | 6,641,501 |
| 2012-08-07 | 2012-08-03 | 2.717 | 2,338,856 | -19,437 | 0.21% | 6,353,599 |
| 2012-08-06 | 2012-08-02 | 2.794 | 2,358,293 | -121,802 | 0.21% | 6,588,401 |
| 2012-08-03 | 2012-08-01 | 2.701 | 2,480,095 | +978,303 | 0.22% | 6,699,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 1,501,792 | +71,267 | 0.13% | 4,033,320 |
| 2012-08-01 | 2012-07-30 | 2.578 | 1,430,525 | +641,404 | 0.13% | 3,687,360 |
| 2012-07-30 | 2012-07-26 | 2.377 | 789,121 | +6,479 | 0.07% | 1,875,720 |
| 2012-07-25 | 2012-07-23 | 2.392 | 782,642 | +12,957 | 0.07% | 1,872,400 |
| 2012-07-23 | 2012-07-19 | 2.516 | 769,685 | -3,887 | 0.07% | 1,936,441 |
| 2012-07-20 | 2012-07-18 | 2.531 | 773,572 | +3,887 | 0.07% | 1,958,160 |
| 2012-07-16 | 2012-07-12 | 2.578 | 769,685 | -82,929 | 0.07% | 1,983,961 |
| 2012-07-12 | 2012-07-10 | 2.655 | 852,614 | -383,546 | 0.08% | 2,263,521 |
| 2012-07-11 | 2012-07-09 | 2.747 | 1,236,160 | -435,377 | 0.11% | 3,396,240 |
| 2012-07-10 | 2012-07-06 | 2.886 | 1,671,537 | -132,168 | 0.15% | 4,824,600 |
| 2012-07-09 | 2012-07-05 | 2.855 | 1,803,705 | +32,394 | 0.16% | 5,150,399 |
| 2012-07-05 | 2012-07-03 | 2.809 | 1,771,311 | -195,661 | 0.16% | 4,975,880 |
| 2012-07-04 | 2012-06-29 | 2.717 | 1,966,972 | +194,365 | 0.18% | 5,343,361 |
| 2012-07-03 | 2012-06-28 | 2.717 | 1,772,607 | -6,479 | 0.16% | 4,815,360 |
| 2012-06-28 | 2012-06-26 | 2.763 | 1,779,086 | -364,110 | 0.16% | 4,915,341 |
| 2012-06-27 | 2012-06-25 | 2.732 | 2,143,196 | -64,788 | 0.19% | 5,855,161 |
| 2012-06-25 | 2012-06-21 | 2.840 | 2,207,984 | -818,924 | 0.20% | 6,270,720 |
| 2012-06-22 | 2012-06-20 | 2.886 | 3,026,908 | +12,958 | 0.27% | 8,736,641 |
| 2012-06-20 | 2012-06-18 | 2.902 | 3,013,950 | +288,956 | 0.27% | 8,745,760 |
| 2012-06-18 | 2012-06-14 | 2.778 | 2,724,994 | -336,899 | 0.24% | 7,570,799 |
| 2012-06-15 | 2012-06-13 | 2.840 | 3,061,893 | -369,293 | 0.27% | 8,695,839 |
| 2012-06-14 | 2012-06-12 | 2.825 | 3,431,186 | +73,858 | 0.31% | 9,691,679 |
| 2012-06-13 | 2012-06-11 | 2.933 | 3,357,328 | -123,097 | 0.30% | 9,845,801 |
| 2012-06-12 | 2012-06-08 | 2.747 | 3,480,425 | +124,393 | 0.31% | 9,562,159 |
| 2012-06-08 | 2012-06-06 | 2.732 | 3,356,032 | -124,393 | 0.30% | 9,168,600 |
| 2012-06-05 | 2012-06-01 | 2.855 | 3,480,425 | +349,856 | 0.31% | 9,938,199 |
| 2012-06-04 | 2012-05-31 | 2.902 | 3,130,569 | +369,293 | 0.28% | 9,084,161 |
| 2012-06-01 | 2012-05-30 | 3.010 | 2,761,276 | -375,772 | 0.25% | 8,310,901 |
| 2012-05-31 | 2012-05-29 | 3.072 | 3,137,048 | -57,013 | 0.28% | 9,635,581 |
| 2012-05-30 | 2012-05-28 | 2.840 | 3,194,061 | -104,957 | 0.28% | 9,071,199 |
| 2012-05-29 | 2012-05-25 | 2.809 | 3,299,018 | +50,535 | 0.29% | 9,267,439 |
| 2012-05-28 | 2012-05-24 | 2.778 | 3,248,483 | +25,915 | 0.29% | 9,025,199 |
| 2012-05-24 | 2012-05-22 | 2.825 | 3,222,568 | -158,083 | 0.29% | 9,102,420 |
| 2012-05-23 | 2012-05-21 | 2.747 | 3,380,651 | +6,478 | 0.30% | 9,288,039 |
| 2012-05-22 | 2012-05-18 | 2.670 | 3,374,173 | -647,882 | 0.30% | 9,009,841 |
| 2012-05-21 | 2012-05-17 | 2.717 | 4,022,055 | -344,674 | 0.36% | 10,926,079 |
| 2012-05-18 | 2012-05-16 | 2.701 | 4,366,729 | +364,110 | 0.39% | 11,795,000 |
| 2012-05-17 | 2012-05-15 | 2.840 | 4,002,619 | +29,803 | 0.36% | 11,367,521 |
| 2012-05-16 | 2012-05-14 | 2.825 | 3,972,816 | +7,774 | 0.35% | 11,221,559 |
| 2012-05-15 | 2012-05-11 | 2.902 | 3,965,042 | +357,632 | 0.35% | 11,505,601 |
| 2012-05-14 | 2012-05-10 | 2.963 | 3,607,410 | +344,673 | 0.32% | 10,690,559 |
| 2012-05-11 | 2012-05-09 | 3.087 | 3,262,737 | +12,958 | 0.29% | 10,072,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 3,249,779 | +562,362 | 0.29% | 10,332,959 |
| 2012-05-09 | 2012-05-07 | 3.195 | 2,687,417 | -160,675 | 0.24% | 8,586,360 |
| 2012-05-07 | 2012-05-03 | 3.380 | 2,848,092 | +295,434 | 0.25% | 9,627,240 |
| 2012-05-02 | 2012-04-27 | 3.380 | 2,552,658 | +680,277 | 0.23% | 8,628,602 |
| 2012-04-30 | 2012-04-26 | 3.519 | 1,872,381 | +136,056 | 0.17% | 6,589,201 |
| 2012-04-27 | 2012-04-25 | 3.565 | 1,736,325 | -343,378 | 0.15% | 6,190,799 |
| 2012-04-26 | 2012-04-24 | 3.550 | 2,079,703 | +38,873 | 0.19% | 7,382,999 |
| 2012-04-25 | 2012-04-23 | 3.565 | 2,040,830 | -458,701 | 0.18% | 7,276,499 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,499,531 | +989,965 | 0.22% | 9,220,620 |
| 2012-04-20 | 2012-04-18 | 3.735 | 1,509,566 | +550,700 | 0.13% | 5,638,598 |
| 2012-04-19 | 2012-04-17 | 3.689 | 958,866 | +285,068 | 0.09% | 3,537,199 |
| 2012-04-18 | 2012-04-16 | 3.689 | 673,798 | -291,547 | 0.06% | 2,485,600 |
| 2012-04-16 | 2012-04-12 | 3.596 | 965,345 | +291,547 | 0.09% | 3,471,700 |
| 2012-04-13 | 2012-04-11 | 3.504 | 673,798 | -64,788 | 0.06% | 2,360,800 |
| 2012-04-11 | 2012-04-05 | 3.797 | 738,586 | -19,437 | 0.07% | 2,804,399 |
| 2012-04-03 | 2012-03-30 | 3.488 | 758,023 | -32,394 | 0.07% | 2,644,201 |
| 2012-03-30 | 2012-03-28 | 3.319 | 790,417 | +22,028 | 0.07% | 2,623,001 |
| 2012-03-29 | 2012-03-27 | 3.442 | 768,389 | -9,070 | 0.07% | 2,644,781 |
| 2012-03-28 | 2012-03-26 | 3.226 | 777,459 | +19,436 | 0.07% | 2,508,000 |
| 2012-03-26 | 2012-03-22 | 3.427 | 758,023 | +12,958 | 0.07% | 2,597,401 |
| 2012-03-23 | 2012-03-21 | 3.565 | 745,065 | +1,296 | 0.07% | 2,656,500 |
| 2012-03-22 | 2012-03-20 | 3.504 | 743,769 | +19,436 | 0.07% | 2,605,959 |
| 2012-03-21 | 2012-03-19 | 3.643 | 724,333 | +12,958 | 0.06% | 2,638,481 |
| 2012-03-16 | 2012-03-14 | 3.920 | 711,375 | -6,479 | 0.06% | 2,788,920 |
| 2012-03-14 | 2012-03-12 | 3.828 | 717,854 | -12,958 | 0.06% | 2,747,840 |
| 2012-03-12 | 2012-03-08 | 3.797 | 730,812 | -6,478 | 0.07% | 2,774,882 |
| 2012-03-09 | 2012-03-07 | 3.581 | 737,290 | +64,788 | 0.07% | 2,640,159 |
| 2012-03-08 | 2012-03-06 | 3.550 | 672,502 | -2,592 | 0.06% | 2,387,399 |
| 2012-03-07 | 2012-03-05 | 3.735 | 675,094 | -19,436 | 0.06% | 2,521,641 |
| 2012-03-06 | 2012-03-02 | 3.920 | 694,530 | +64,788 | 0.06% | 2,722,879 |
| 2012-03-02 | 2012-02-29 | 4.075 | 629,742 | +22,028 | 0.06% | 2,566,080 |
| 2012-03-01 | 2012-02-28 | 4.106 | 607,714 | -6,479 | 0.05% | 2,495,080 |
| 2012-02-29 | 2012-02-27 | 4.013 | 614,193 | +22,028 | 0.05% | 2,464,801 |
| 2012-02-27 | 2012-02-23 | 4.121 | 592,165 | -25,915 | 0.05% | 2,440,381 |
| 2012-02-24 | 2012-02-22 | 4.229 | 618,080 | +7,775 | 0.06% | 2,613,960 |
| 2012-02-23 | 2012-02-21 | 4.152 | 610,305 | +12,957 | 0.05% | 2,533,978 |
| 2012-02-22 | 2012-02-20 | 4.183 | 597,348 | -200,843 | 0.05% | 2,498,621 |
| 2012-02-21 | 2012-02-17 | 4.167 | 798,191 | +34,985 | 0.07% | 3,326,398 |
| 2012-02-17 | 2012-02-15 | 4.445 | 763,206 | +220,280 | 0.07% | 3,392,641 |
| 2012-02-15 | 2012-02-13 | 4.384 | 542,926 | +6,479 | 0.05% | 2,379,922 |
| 2012-02-14 | 2012-02-10 | 4.507 | 536,447 | -204,731 | 0.05% | 2,417,761 |
| 2012-02-13 | 2012-02-09 | 4.584 | 741,178 | -71,267 | 0.07% | 3,397,681 |
| 2012-02-10 | 2012-02-08 | 4.507 | 812,445 | -97,182 | 0.07% | 3,661,681 |
| 2012-02-09 | 2012-02-07 | 4.322 | 909,627 | +19,436 | 0.08% | 3,931,199 |
| 2012-02-08 | 2012-02-06 | 4.430 | 890,191 | +339,491 | 0.08% | 3,943,381 |
| 2012-02-07 | 2012-02-03 | 4.322 | 550,700 | +12,957 | 0.05% | 2,379,999 |
| 2012-02-03 | 2012-02-01 | 4.198 | 537,743 | -12,957 | 0.05% | 2,257,602 |
| 2012-02-02 | 2012-01-31 | 4.137 | 550,700 | -117,915 | 0.05% | 2,277,999 |
| 2012-02-01 | 2012-01-30 | 4.476 | 668,615 | -907,036 | 0.06% | 2,992,801 |
| 2012-01-31 | 2012-01-27 | 4.615 | 1,575,651 | +136,056 | 0.14% | 7,271,682 |
| 2012-01-27 | 2012-01-20 | 4.553 | 1,439,595 | -200,844 | 0.13% | 6,554,899 |
| 2012-01-26 | 2012-01-19 | 4.569 | 1,640,439 | -366,701 | 0.15% | 7,494,721 |
| 2012-01-20 | 2012-01-18 | 4.615 | 2,007,140 | -45,352 | 0.18% | 9,263,018 |
| 2012-01-19 | 2012-01-17 | 4.507 | 2,052,492 | -60,901 | 0.18% | 9,250,559 |
| 2012-01-18 | 2012-01-16 | 4.337 | 2,113,393 | +86,816 | 0.19% | 9,166,220 |
| 2012-01-17 | 2012-01-13 | 4.538 | 2,026,577 | -6,479 | 0.18% | 9,196,321 |
| 2012-01-16 | 2012-01-12 | 4.384 | 2,033,056 | +194,365 | 0.18% | 8,911,922 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,838,691 | +1,282,808 | 0.16% | 8,145,061 |
| 2012-01-12 | 2012-01-10 | 4.090 | 555,883 | +6,479 | 0.05% | 2,273,699 |
| 2012-01-10 | 2012-01-06 | 3.920 | 549,404 | -647,883 | 0.05% | 2,153,918 |
| 2012-01-09 | 2012-01-05 | 3.967 | 1,197,287 | +6,479 | 0.11% | 4,749,360 |
| 2012-01-06 | 2012-01-04 | 4.152 | 1,190,808 | -544,222 | 0.11% | 4,944,219 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,735,030 | -194,364 | 0.15% | 6,828,901 |
| 2012-01-04 | 2011-12-30 | 3.843 | 1,929,394 | -252,675 | 0.17% | 7,415,218 |
| 2011-12-30 | 2011-12-28 | 3.982 | 2,182,069 | -24,619 | 0.19% | 8,689,441 |
| 2011-12-29 | 2011-12-23 | 3.982 | 2,206,688 | +743,769 | 0.20% | 8,787,479 |
| 2011-12-23 | 2011-12-21 | 3.905 | 1,462,919 | +12,958 | 0.13% | 5,712,740 |
| 2011-12-22 | 2011-12-20 | 3.843 | 1,449,961 | -265,632 | 0.13% | 5,572,619 |
| 2011-12-21 | 2011-12-19 | 3.812 | 1,715,593 | +181,407 | 0.15% | 6,540,559 |
| 2011-12-20 | 2011-12-16 | 3.936 | 1,534,186 | +971,824 | 0.14% | 6,038,400 |
| 2011-12-19 | 2011-12-15 | 3.658 | 562,362 | -11,662 | 0.05% | 2,057,160 |
| 2011-12-16 | 2011-12-14 | 3.704 | 574,024 | -66,084 | 0.05% | 2,126,400 |
| 2011-12-15 | 2011-12-13 | 3.519 | 640,108 | +58,309 | 0.06% | 2,252,640 |
| 2011-12-14 | 2011-12-12 | 3.504 | 581,799 | -12,957 | 0.05% | 2,038,461 |
| 2011-12-13 | 2011-12-09 | 3.565 | 594,756 | -32,394 | 0.05% | 2,120,579 |
| 2011-12-12 | 2011-12-08 | 3.674 | 627,150 | +38,873 | 0.06% | 2,303,839 |
| 2011-12-09 | 2011-12-07 | 3.735 | 588,277 | +25,915 | 0.05% | 2,197,358 |
| 2011-12-08 | 2011-12-06 | 3.519 | 562,362 | -32,394 | 0.05% | 1,979,040 |
| 2011-12-07 | 2011-12-05 | 3.627 | 594,756 | -1,282,808 | 0.05% | 2,157,299 |
| 2011-12-06 | 2011-12-02 | 3.735 | 1,877,564 | -32,394 | 0.17% | 7,013,161 |
| 2011-12-05 | 2011-12-01 | 3.797 | 1,909,958 | +1,297,061 | 0.17% | 7,252,080 |
| 2011-12-01 | 2011-11-29 | 3.504 | 612,897 | +38,873 | 0.05% | 2,147,420 |
| 2011-11-29 | 2011-11-25 | 3.210 | 574,024 | -51,831 | 0.05% | 1,842,880 |
| 2011-11-28 | 2011-11-24 | 3.272 | 625,855 | +22,028 | 0.06% | 2,047,921 |
| 2011-11-24 | 2011-11-22 | 3.427 | 603,827 | +9,071 | 0.05% | 2,069,041 |
| 2011-11-22 | 2011-11-18 | 3.334 | 594,756 | -25,916 | 0.05% | 1,982,879 |
| 2011-11-21 | 2011-11-17 | 3.396 | 620,672 | +12,958 | 0.06% | 2,107,602 |
| 2011-11-18 | 2011-11-16 | 3.442 | 607,714 | -207,322 | 0.05% | 2,091,740 |
| 2011-11-16 | 2011-11-14 | 3.674 | 815,036 | +25,915 | 0.07% | 2,994,039 |
| 2011-11-15 | 2011-11-11 | 3.504 | 789,121 | +71,267 | 0.07% | 2,764,860 |
| 2011-11-14 | 2011-11-10 | 3.457 | 717,854 | +12,958 | 0.06% | 2,481,920 |
| 2011-11-11 | 2011-11-09 | 3.874 | 704,896 | +12,957 | 0.06% | 2,730,879 |
| 2011-11-10 | 2011-11-08 | 4.013 | 691,939 | -466,475 | 0.06% | 2,776,801 |
| 2011-11-09 | 2011-11-07 | 3.890 | 1,158,414 | +479,433 | 0.10% | 4,505,760 |
| 2011-11-08 | 2011-11-04 | 3.812 | 678,981 | -6,479 | 0.06% | 2,588,560 |
| 2011-11-07 | 2011-11-03 | 3.782 | 685,460 | +51,831 | 0.06% | 2,592,101 |
| 2011-11-04 | 2011-11-02 | 3.751 | 633,629 | -32,394 | 0.06% | 2,376,539 |
| 2011-11-03 | 2011-11-01 | 3.550 | 666,023 | +20,732 | 0.06% | 2,364,399 |
| 2011-11-02 | 2011-10-31 | 3.643 | 645,291 | -32,394 | 0.06% | 2,350,560 |
| 2011-11-01 | 2011-10-28 | 3.766 | 677,685 | -12,958 | 0.06% | 2,552,239 |
| 2011-10-31 | 2011-10-27 | 3.936 | 690,643 | +19,437 | 0.06% | 2,718,301 |
| 2011-10-27 | 2011-10-25 | 3.272 | 671,206 | +33,690 | 0.06% | 2,196,319 |
| 2011-10-21 | 2011-10-19 | 2.948 | 637,516 | -12,958 | 0.06% | 1,879,439 |
| 2011-10-20 | 2011-10-18 | 2.933 | 650,474 | -38,873 | 0.06% | 1,907,600 |
| 2011-10-19 | 2011-10-17 | 3.241 | 689,347 | +25,915 | 0.06% | 2,234,400 |
| 2011-10-18 | 2011-10-14 | 3.272 | 663,432 | -33,690 | 0.06% | 2,170,881 |
| 2011-10-17 | 2011-10-13 | 3.565 | 697,122 | -7,774 | 0.06% | 2,485,561 |
| 2011-10-14 | 2011-10-12 | 2.840 | 704,896 | +53,126 | 0.06% | 2,001,919 |
| 2011-10-13 | 2011-10-11 | 2.701 | 651,770 | -25,915 | 0.06% | 1,760,500 |
| 2011-10-12 | 2011-10-10 | 2.732 | 677,685 | -32,394 | 0.06% | 1,851,419 |
| 2011-10-11 | 2011-10-07 | 2.747 | 710,079 | +51,830 | 0.06% | 1,950,879 |
| 2011-09-30 | 2011-09-27 | 2.670 | 658,249 | +32,394 | 0.06% | 1,757,681 |
| 2011-09-28 | 2011-09-26 | 2.377 | 625,855 | +12,958 | 0.06% | 1,487,641 |
| 2011-09-21 | 2011-09-19 | 2.871 | 612,897 | +6,479 | 0.05% | 1,759,560 |
| 2011-09-16 | 2011-09-14 | 3.365 | 606,418 | +32,394 | 0.05% | 2,040,480 |
| 2011-09-12 | 2011-09-08 | 3.751 | 574,024 | +6,479 | 0.05% | 2,152,980 |
| 2011-09-05 | 2011-09-01 | 4.229 | 567,545 | -12,958 | 0.05% | 2,400,239 |
| 2011-08-24 | 2011-08-22 | 4.291 | 580,503 | -64,788 | 0.05% | 2,490,881 |
| 2011-08-11 | 2011-08-09 | 4.414 | 645,291 | -19,437 | 0.06% | 2,848,560 |
| 2011-08-10 | 2011-08-08 | 4.816 | 664,728 | +12,958 | 0.06% | 3,201,122 |
| 2011-08-08 | 2011-08-04 | 5.186 | 651,770 | -6,479 | 0.06% | 3,380,160 |
| 2011-08-05 | 2011-08-03 | 5.124 | 658,249 | -120,506 | 0.06% | 3,373,121 |
| 2011-08-04 | 2011-08-02 | 5.263 | 778,755 | -6,479 | 0.07% | 4,098,820 |
| 2011-08-03 | 2011-08-01 | 5.248 | 785,234 | +126,985 | 0.07% | 4,120,801 |
| 2011-08-01 | 2011-07-28 | 5.186 | 658,249 | +6,479 | 0.06% | 3,413,761 |
| 2011-07-28 | 2011-07-26 | 5.232 | 651,770 | -128,281 | 0.06% | 3,410,340 |
| 2011-07-27 | 2011-07-25 | 5.248 | 780,051 | +128,281 | 0.07% | 4,093,602 |
| 2011-07-21 | 2011-07-19 | 5.155 | 651,770 | +6,479 | 0.06% | 3,360,040 |
| 2011-07-18 | 2011-07-14 | 5.217 | 645,291 | -6,479 | 0.06% | 3,366,480 |
| 2011-07-14 | 2011-07-12 | 5.248 | 651,770 | +75,154 | 0.06% | 3,420,400 |
| 2011-07-13 | 2011-07-11 | 5.418 | 576,616 | +12,958 | 0.05% | 3,123,903 |
| 2011-07-05 | 2011-06-30 | 5.557 | 563,658 | -129,576 | 0.05% | 3,132,001 |
| 2011-07-04 | 2011-06-29 | 5.479 | 693,234 | +97,182 | 0.06% | 3,798,498 |
| 2011-06-30 | 2011-06-28 | 5.587 | 596,052 | -32,394 | 0.05% | 3,330,400 |
| 2011-06-29 | 2011-06-27 | 5.572 | 628,446 | -64,788 | 0.06% | 3,501,699 |
| 2011-06-28 | 2011-06-24 | 5.510 | 693,234 | -2,592 | 0.06% | 3,819,898 |
| 2011-06-27 | 2011-06-23 | 5.294 | 695,826 | +18,141 | 0.06% | 3,683,820 |
| 2011-06-23 | 2011-06-21 | 5.140 | 677,685 | -3,888 | 0.06% | 3,483,179 |
| 2011-06-21 | 2011-06-17 | 5.171 | 681,573 | +6,479 | 0.06% | 3,524,203 |
| 2011-06-20 | 2011-06-16 | 5.155 | 675,094 | -64,788 | 0.06% | 3,480,282 |
| 2011-06-17 | 2011-06-15 | 5.340 | 739,882 | -59,605 | 0.07% | 3,951,320 |
| 2011-06-16 | 2011-06-14 | 5.387 | 799,487 | +176,224 | 0.07% | 4,306,659 |
| 2011-06-10 | 2011-06-08 | 5.603 | 623,263 | -2,592 | 0.06% | 3,492,060 |
| 2011-06-09 | 2011-06-07 | 5.695 | 625,855 | +6,479 | 0.06% | 3,564,542 |
| 2011-06-08 | 2011-06-03 | 5.711 | 619,376 | +19,437 | 0.06% | 3,537,201 |
| 2011-06-07 | 2011-06-02 | 5.773 | 599,939 | +5,183 | 0.05% | 3,463,238 |
| 2011-06-03 | 2011-06-01 | 5.881 | 594,756 | -32,394 | 0.05% | 3,497,579 |
| 2011-06-01 | 2011-05-30 | 5.834 | 627,150 | +6,478 | 0.06% | 3,659,038 |
| 2011-05-25 | 2011-05-23 | 5.865 | 620,672 | -95,886 | 0.06% | 3,640,403 |
| 2011-05-24 | 2011-05-20 | 5.989 | 716,558 | +1,296 | 0.06% | 4,291,279 |
| 2011-05-23 | 2011-05-19 | 6.097 | 715,262 | +3,887 | 0.06% | 4,360,798 |
| 2011-05-19 | 2011-05-17 | 6.174 | 711,375 | -3,887 | 0.06% | 4,391,999 |
| 2011-05-17 | 2011-05-13 | 6.236 | 715,262 | +5,183 | 0.06% | 4,460,157 |
| 2011-05-13 | 2011-05-11 | 6.407 | 710,079 | -15,064 | 0.06% | 4,549,721 |
| 2011-05-12 | 2011-05-09 | 6.595 | 725,143 | -340,868 | 0.07% | 4,782,561 |
| 2011-05-09 | 2011-05-05 | 6.345 | 1,066,011 | +162,136 | 0.10% | 6,763,500 |
| 2011-05-06 | 2011-05-04 | 6.392 | 903,875 | -112,346 | 0.08% | 5,777,279 |
| 2011-05-05 | 2011-05-03 | 6.392 | 1,016,221 | -6,384 | 0.09% | 6,495,358 |
| 2011-05-04 | 2011-04-29 | 6.407 | 1,022,605 | +17,874 | 0.09% | 6,552,183 |
| 2011-05-03 | 2011-04-28 | 6.439 | 1,004,731 | +242,565 | 0.09% | 6,469,138 |
| 2011-04-29 | 2011-04-27 | 6.517 | 762,166 | +159,583 | 0.07% | 4,967,040 |
| 2011-04-28 | 2011-04-26 | 6.689 | 602,583 | +60,003 | 0.05% | 4,030,877 |
| 2011-04-27 | 2011-04-21 | 6.846 | 542,580 | -63,833 | 0.05% | 3,714,497 |
| 2011-04-26 | 2011-04-20 | 6.799 | 606,413 | +57,449 | 0.05% | 4,122,997 |
| 2011-04-21 | 2011-04-19 | 6.924 | 548,964 | +12,767 | 0.05% | 3,801,202 |
| 2011-04-19 | 2011-04-15 | 6.877 | 536,197 | +8,936 | 0.05% | 3,687,599 |
| 2011-04-18 | 2011-04-14 | 7.018 | 527,261 | -298,738 | 0.05% | 3,700,483 |
| 2011-04-15 | 2011-04-13 | 7.128 | 825,999 | -10,213 | 0.07% | 5,887,701 |
| 2011-04-14 | 2011-04-12 | 6.909 | 836,212 | +307,675 | 0.08% | 5,777,099 |
| 2011-04-13 | 2011-04-11 | 6.846 | 528,537 | -1,277 | 0.05% | 3,618,359 |
| 2011-04-12 | 2011-04-08 | 6.611 | 529,814 | +31,917 | 0.05% | 3,502,601 |
| 2011-04-08 | 2011-04-06 | 6.627 | 497,897 | -2,554 | 0.05% | 3,299,398 |
| 2011-04-06 | 2011-04-01 | 6.501 | 500,451 | +12,767 | 0.05% | 3,253,602 |
| 2011-04-01 | 2011-03-30 | 6.721 | 487,684 | -33,193 | 0.04% | 3,277,560 |
| 2011-03-31 | 2011-03-29 | 6.486 | 520,877 | +19,150 | 0.05% | 3,378,239 |
| 2011-03-30 | 2011-03-28 | 6.611 | 501,727 | -2,554 | 0.05% | 3,316,918 |
| 2011-03-29 | 2011-03-25 | 6.642 | 504,281 | +31,917 | 0.05% | 3,349,602 |
| 2011-03-28 | 2011-03-24 | 6.533 | 472,364 | -19,150 | 0.04% | 3,085,799 |
| 2011-03-25 | 2011-03-23 | 6.501 | 491,514 | +19,150 | 0.04% | 3,195,500 |
| 2011-03-23 | 2011-03-21 | 6.815 | 472,364 | -12,767 | 0.04% | 3,218,999 |
| 2011-03-22 | 2011-03-18 | 6.533 | 485,131 | +12,767 | 0.04% | 3,169,202 |
| 2011-03-18 | 2011-03-16 | 6.548 | 472,364 | -28,087 | 0.04% | 3,093,199 |
| 2011-03-17 | 2011-03-15 | 6.501 | 500,451 | +48,513 | 0.05% | 3,253,602 |
| 2011-03-16 | 2011-03-14 | 6.674 | 451,938 | +8,937 | 0.04% | 3,016,083 |
| 2011-03-10 | 2011-03-08 | 6.439 | 443,001 | +12,767 | 0.04% | 2,852,340 |
| 2011-03-08 | 2011-03-04 | 6.611 | 430,234 | -2,554 | 0.04% | 2,844,278 |
| 2011-03-07 | 2011-03-03 | 6.251 | 432,788 | +6,384 | 0.04% | 2,705,222 |
| 2011-03-02 | 2011-02-28 | 6.235 | 426,404 | -31,917 | 0.04% | 2,658,638 |
| 2011-03-01 | 2011-02-25 | 6.251 | 458,321 | +12,767 | 0.04% | 2,864,821 |
| 2011-02-28 | 2011-02-24 | 6.188 | 445,554 | +3,830 | 0.04% | 2,757,098 |
| 2011-02-24 | 2011-02-22 | 6.360 | 441,724 | +1,276 | 0.04% | 2,809,518 |
| 2011-02-23 | 2011-02-21 | 6.533 | 440,448 | -31,916 | 0.04% | 2,877,302 |
| 2011-02-22 | 2011-02-18 | 6.674 | 472,364 | -95,750 | 0.04% | 3,152,399 |
| 2011-02-21 | 2011-02-17 | 6.752 | 568,114 | +140,433 | 0.05% | 3,835,902 |
| 2011-02-18 | 2011-02-16 | 6.815 | 427,681 | -12,767 | 0.04% | 2,914,500 |
| 2011-02-14 | 2011-02-10 | 6.486 | 440,448 | +19,150 | 0.04% | 2,856,602 |
| 2011-01-31 | 2011-01-27 | 7.003 | 421,298 | -12,766 | 0.04% | 2,950,202 |
| 2011-01-28 | 2011-01-26 | 6.909 | 434,064 | -6,384 | 0.04% | 2,998,798 |
| 2011-01-25 | 2011-01-21 | 6.595 | 440,448 | +1,277 | 0.04% | 2,904,902 |
| 2011-01-24 | 2011-01-20 | 6.533 | 439,171 | +6,383 | 0.04% | 2,868,960 |
| 2011-01-21 | 2011-01-19 | 6.705 | 432,788 | -10,213 | 0.04% | 2,901,842 |
| 2011-01-20 | 2011-01-18 | 6.658 | 443,001 | +22,980 | 0.04% | 2,949,500 |
| 2011-01-17 | 2011-01-13 | 7.081 | 420,021 | -95,750 | 0.04% | 2,974,159 |
| 2011-01-14 | 2011-01-12 | 7.034 | 515,771 | +76,600 | 0.05% | 3,627,923 |
| 2011-01-13 | 2011-01-11 | 6.909 | 439,171 | +19,150 | 0.04% | 3,034,080 |
| 2011-01-07 | 2011-01-05 | 7.128 | 420,021 | -76,600 | 0.04% | 2,993,899 |
| 2011-01-06 | 2011-01-04 | 6.971 | 496,621 | +15,320 | 0.04% | 3,462,102 |
| 2011-01-04 | 2010-12-31 | 6.486 | 481,301 | +12,767 | 0.04% | 3,121,562 |
| 2010-12-29 | 2010-12-24 | 6.423 | 468,534 | -6,383 | 0.04% | 3,009,399 |
| 2010-12-28 | 2010-12-22 | 6.486 | 474,917 | -6,384 | 0.04% | 3,080,157 |
| 2010-12-23 | 2010-12-21 | 6.407 | 481,301 | +19,150 | 0.04% | 3,083,861 |
| 2010-12-22 | 2010-12-20 | 6.157 | 462,151 | +6,383 | 0.04% | 2,845,321 |
| 2010-12-21 | 2010-12-17 | 6.313 | 455,768 | +6,384 | 0.04% | 2,877,423 |
| 2010-12-20 | 2010-12-16 | 6.407 | 449,384 | +12,766 | 0.04% | 2,879,358 |
| 2010-12-17 | 2010-12-15 | 6.580 | 436,618 | +6,384 | 0.04% | 2,872,802 |
| 2010-12-16 | 2010-12-14 | 6.768 | 430,234 | -6,384 | 0.04% | 2,911,677 |
| 2010-12-14 | 2010-12-10 | 6.470 | 436,618 | +6,384 | 0.04% | 2,824,922 |
| 2010-12-13 | 2010-12-09 | 6.517 | 430,234 | +6,383 | 0.04% | 2,803,838 |
| 2010-12-10 | 2010-12-08 | 6.580 | 423,851 | -63,833 | 0.04% | 2,788,800 |
| 2010-12-06 | 2010-12-02 | 6.642 | 487,684 | +63,833 | 0.04% | 3,239,360 |
| 2010-12-02 | 2010-11-30 | 6.407 | 423,851 | -31,917 | 0.04% | 2,715,760 |
| 2010-12-01 | 2010-11-29 | 6.376 | 455,768 | +31,917 | 0.04% | 2,905,983 |
| 2010-11-30 | 2010-11-26 | 6.329 | 423,851 | +5,107 | 0.04% | 2,682,560 |
| 2010-11-29 | 2010-11-25 | 6.392 | 418,744 | +6,383 | 0.04% | 2,676,477 |
| 2010-11-26 | 2010-11-24 | 6.486 | 412,361 | -148,093 | 0.04% | 2,674,439 |
| 2010-11-25 | 2010-11-23 | 6.360 | 560,454 | +20,427 | 0.05% | 3,564,682 |
| 2010-11-23 | 2010-11-19 | 6.862 | 540,027 | -10,213 | 0.05% | 3,705,479 |
| 2010-11-22 | 2010-11-18 | 6.924 | 550,240 | +141,709 | 0.05% | 3,810,037 |
| 2010-11-18 | 2010-11-16 | 7.034 | 408,531 | -53,620 | 0.04% | 2,873,599 |
| 2010-11-17 | 2010-11-15 | 7.253 | 462,151 | -51,066 | 0.04% | 3,352,121 |
| 2010-11-11 | 2010-11-09 | 7.723 | 513,217 | -38,300 | 0.05% | 3,963,718 |
| 2010-11-09 | 2010-11-05 | 7.410 | 551,517 | +44,683 | 0.05% | 4,086,720 |
| 2010-11-08 | 2010-11-04 | 7.316 | 506,834 | -38,300 | 0.05% | 3,707,980 |
| 2010-11-05 | 2010-11-03 | 7.175 | 545,134 | +25,533 | 0.05% | 3,911,322 |
| 2010-11-04 | 2010-11-02 | 7.300 | 519,601 | +31,917 | 0.05% | 3,793,243 |
| 2010-11-03 | 2010-11-01 | 7.332 | 487,684 | -26,810 | 0.04% | 3,575,520 |
| 2010-11-02 | 2010-10-29 | 6.956 | 514,494 | -6,383 | 0.05% | 3,578,641 |
| 2010-10-29 | 2010-10-27 | 6.940 | 520,877 | -12,767 | 0.05% | 3,614,878 |
| 2010-10-27 | 2010-10-25 | 7.410 | 533,644 | -194,052 | 0.05% | 3,954,281 |
| 2010-10-26 | 2010-10-22 | 7.285 | 727,696 | +8,936 | 0.07% | 5,300,999 |
| 2010-10-25 | 2010-10-21 | 7.614 | 718,760 | -25,533 | 0.06% | 5,472,364 |
| 2010-10-22 | 2010-10-20 | 7.520 | 744,293 | +31,917 | 0.07% | 5,596,802 |
| 2010-10-21 | 2010-10-19 | 7.896 | 712,376 | +31,916 | 0.06% | 5,624,638 |
| 2010-10-20 | 2010-10-18 | 7.864 | 680,460 | +114,900 | 0.06% | 5,351,322 |
| 2010-10-19 | 2010-10-15 | 7.661 | 565,560 | -5,107 | 0.05% | 4,332,538 |
| 2010-10-18 | 2010-10-14 | 7.880 | 570,667 | -137,879 | 0.05% | 4,496,820 |
| 2010-10-15 | 2010-10-13 | 7.990 | 708,546 | -11,490 | 0.06% | 5,660,998 |
| 2010-10-14 | 2010-10-12 | 7.755 | 720,036 | +44,683 | 0.07% | 5,583,599 |
| 2010-10-13 | 2010-10-11 | 7.817 | 675,353 | -12,767 | 0.06% | 5,279,419 |
| 2010-10-12 | 2010-10-08 | 7.582 | 688,120 | -444,277 | 0.06% | 5,217,523 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,132,397 | -261,716 | 0.10% | 8,515,198 |
| 2010-10-08 | 2010-10-06 | 7.645 | 1,394,113 | -66,386 | 0.13% | 10,657,923 |
| 2010-10-07 | 2010-10-05 | 7.520 | 1,460,499 | -2,327,351 | 0.13% | 10,982,401 |
| 2010-10-06 | 2010-10-04 | 7.739 | 3,787,850 | +2,350,331 | 0.34% | 29,313,962 |
| 2010-10-05 | 2010-09-30 | 7.598 | 1,437,519 | +6,383 | 0.13% | 10,922,200 |
| 2010-10-04 | 2010-09-29 | 7.582 | 1,431,136 | -77,876 | 0.13% | 10,851,282 |
| 2010-09-30 | 2010-09-28 | 7.410 | 1,509,012 | +511,941 | 0.14% | 11,181,720 |
| 2010-09-28 | 2010-09-24 | 7.269 | 997,071 | +6,383 | 0.09% | 7,247,677 |
| 2010-09-24 | 2010-09-21 | 7.363 | 990,688 | -63,833 | 0.09% | 7,294,400 |
| 2010-09-22 | 2010-09-20 | 7.269 | 1,054,521 | +63,833 | 0.10% | 7,665,280 |
| 2010-09-21 | 2010-09-17 | 7.410 | 990,688 | -82,983 | 0.09% | 7,340,960 |
| 2010-09-20 | 2010-09-16 | 7.238 | 1,073,671 | +44,683 | 0.10% | 7,770,840 |
| 2010-09-17 | 2010-09-15 | 7.410 | 1,028,988 | +42,130 | 0.09% | 7,624,761 |
| 2010-09-16 | 2010-09-14 | 7.582 | 986,858 | -1,941,800 | 0.09% | 7,482,639 |
| 2010-09-15 | 2010-09-13 | 7.645 | 2,928,658 | +1,313,683 | 0.26% | 22,389,442 |
| 2010-09-13 | 2010-09-09 | 7.347 | 1,614,975 | -957,495 | 0.15% | 11,865,702 |
| 2010-09-10 | 2010-09-08 | 7.379 | 2,572,470 | -1,599,654 | 0.23% | 18,981,303 |
| 2010-09-09 | 2010-09-07 | 7.567 | 4,172,124 | +1,256,233 | 0.38% | 31,568,877 |
| 2010-09-08 | 2010-09-06 | 7.159 | 2,915,891 | +2,183,088 | 0.26% | 20,875,759 |
| 2010-08-30 | 2010-08-26 | 6.219 | 732,803 | -2,553 | 0.07% | 4,557,561 |
| 2010-08-24 | 2010-08-20 | 6.611 | 735,356 | +6,383 | 0.07% | 4,861,439 |
| 2010-08-23 | 2010-08-19 | 6.658 | 728,973 | -6,383 | 0.07% | 4,853,501 |
| 2010-08-20 | 2010-08-18 | 6.611 | 735,356 | -70,216 | 0.07% | 4,861,439 |
| 2010-08-18 | 2010-08-16 | 6.548 | 805,572 | +111,069 | 0.07% | 5,275,158 |
| 2010-08-17 | 2010-08-13 | 6.486 | 694,503 | -31,916 | 0.06% | 4,504,320 |
| 2010-08-16 | 2010-08-12 | 6.360 | 726,419 | +38,299 | 0.07% | 4,620,277 |
| 2010-08-13 | 2010-08-11 | 6.501 | 688,120 | -63,833 | 0.06% | 4,473,702 |
| 2010-08-12 | 2010-08-10 | 6.580 | 751,953 | -446,831 | 0.07% | 4,947,602 |
| 2010-08-10 | 2010-08-06 | 6.486 | 1,198,784 | +510,664 | 0.11% | 7,774,923 |
| 2010-08-04 | 2010-08-02 | 6.815 | 688,120 | -6,383 | 0.06% | 4,689,302 |
| 2010-08-02 | 2010-07-29 | 6.736 | 694,503 | -74,046 | 0.06% | 4,678,400 |
| 2010-07-30 | 2010-07-28 | 6.674 | 768,549 | -963,878 | 0.07% | 5,129,038 |
| 2010-07-29 | 2010-07-27 | 6.548 | 1,732,427 | +983,028 | 0.16% | 11,344,517 |
| 2010-07-26 | 2010-07-22 | 6.345 | 749,399 | -22,980 | 0.07% | 4,754,698 |
| 2010-07-22 | 2010-07-20 | 5.624 | 772,379 | -19,150 | 0.07% | 4,343,899 |
| 2010-07-20 | 2010-07-16 | 5.326 | 791,529 | +6,383 | 0.07% | 4,215,999 |
| 2010-07-19 | 2010-07-15 | 5.389 | 785,146 | +12,767 | 0.07% | 4,231,201 |
| 2010-07-08 | 2010-07-06 | 5.452 | 772,379 | -6,384 | 0.07% | 4,210,799 |
| 2010-07-07 | 2010-07-05 | 5.201 | 778,763 | +6,384 | 0.07% | 4,050,403 |
| 2010-07-05 | 2010-06-30 | 5.389 | 772,379 | +2,553 | 0.07% | 4,162,399 |
| 2010-06-21 | 2010-06-17 | 5.514 | 769,826 | -34,470 | 0.07% | 4,245,121 |
| 2010-06-17 | 2010-06-14 | 5.467 | 804,296 | -5,106 | 0.07% | 4,397,402 |
| 2010-06-15 | 2010-06-11 | 5.389 | 809,402 | +66,386 | 0.07% | 4,361,918 |
| 2010-06-14 | 2010-06-10 | 5.358 | 743,016 | -12,767 | 0.07% | 3,980,880 |
| 2010-06-11 | 2010-06-09 | 5.326 | 755,783 | +17,874 | 0.07% | 4,025,602 |
| 2010-05-31 | 2010-05-27 | 6.031 | 737,909 | -35,747 | 0.07% | 4,450,598 |
| 2010-05-27 | 2010-05-25 | 5.295 | 773,656 | +12,767 | 0.07% | 4,096,561 |
| 2010-05-26 | 2010-05-24 | 5.593 | 760,889 | -12,767 | 0.07% | 4,255,438 |
| 2010-05-25 | 2010-05-20 | 5.342 | 773,656 | -12,766 | 0.07% | 4,132,921 |
| 2010-05-20 | 2010-05-18 | 5.561 | 786,422 | +3,830 | 0.07% | 4,373,597 |
| 2010-05-19 | 2010-05-17 | 5.405 | 782,592 | +6,383 | 0.07% | 4,229,697 |
| 2010-05-18 | 2010-05-14 | 5.734 | 776,209 | +19,150 | 0.07% | 4,450,559 |
| 2010-05-17 | 2010-05-13 | 5.890 | 757,059 | -17,874 | 0.07% | 4,459,358 |
| 2010-05-14 | 2010-05-12 | 5.812 | 774,933 | +5,107 | 0.07% | 4,503,943 |
| 2010-05-13 | 2010-05-11 | 5.687 | 769,826 | +30,640 | 0.07% | 4,377,781 |
| 2010-05-12 | 2010-05-10 | 5.984 | 739,186 | -12,767 | 0.07% | 4,423,560 |
| 2010-05-11 | 2010-05-07 | 5.875 | 751,953 | +3,830 | 0.07% | 4,417,502 |
| 2010-05-07 | 2010-05-05 | 6.104 | 748,123 | +1,277 | 0.07% | 4,566,766 |
| 2010-05-06 | 2010-05-04 | 6.406 | 746,846 | +15,230 | 0.07% | 4,783,959 |
| 2010-05-04 | 2010-04-30 | 6.612 | 731,616 | +1,262 | 0.07% | 4,837,202 |
| 2010-05-03 | 2010-04-29 | 6.437 | 730,354 | +2,523 | 0.07% | 4,701,479 |
| 2010-04-30 | 2010-04-28 | 6.564 | 727,831 | +1,261 | 0.07% | 4,777,557 |
| 2010-04-29 | 2010-04-27 | 6.691 | 726,570 | +18,921 | 0.07% | 4,861,440 |
| 2010-04-27 | 2010-04-23 | 6.834 | 707,649 | -25,228 | 0.06% | 4,835,821 |
| 2010-04-26 | 2010-04-22 | 6.818 | 732,877 | -13,876 | 0.07% | 4,996,600 |
| 2010-04-23 | 2010-04-21 | 6.754 | 746,753 | -63,070 | 0.07% | 5,043,843 |
| 2010-04-22 | 2010-04-20 | 6.707 | 809,823 | +12,614 | 0.07% | 5,431,321 |
| 2010-04-21 | 2010-04-19 | 6.739 | 797,209 | +54,241 | 0.07% | 5,372,002 |
| 2010-04-20 | 2010-04-16 | 7.087 | 742,968 | +6,307 | 0.07% | 5,265,658 |
| 2010-04-19 | 2010-04-15 | 7.214 | 736,661 | +63,070 | 0.07% | 5,314,398 |
| 2010-04-15 | 2010-04-13 | 7.198 | 673,591 | +7,568 | 0.06% | 4,848,720 |
| 2010-04-13 | 2010-04-09 | 7.500 | 666,023 | +13,876 | 0.06% | 4,994,884 |
| 2010-04-12 | 2010-04-08 | 7.404 | 652,147 | -10,091 | 0.06% | 4,828,780 |
| 2010-04-09 | 2010-04-07 | 7.182 | 662,238 | -16,399 | 0.06% | 4,756,498 |
| 2010-04-08 | 2010-04-01 | 7.087 | 678,637 | +18,922 | 0.06% | 4,809,723 |
| 2010-04-01 | 2010-03-30 | 7.262 | 659,715 | +20,182 | 0.06% | 4,790,677 |
| 2010-03-31 | 2010-03-29 | 7.182 | 639,533 | -25,228 | 0.06% | 4,593,420 |
| 2010-03-29 | 2010-03-25 | 6.913 | 664,761 | +12,614 | 0.06% | 4,595,439 |
| 2010-03-26 | 2010-03-24 | 7.071 | 652,147 | +18,921 | 0.06% | 4,611,640 |
| 2010-03-25 | 2010-03-23 | 7.103 | 633,226 | +12,614 | 0.06% | 4,497,920 |
| 2010-03-24 | 2010-03-22 | 7.182 | 620,612 | +6,307 | 0.06% | 4,457,521 |
| 2010-03-23 | 2010-03-19 | 7.341 | 614,305 | +27,751 | 0.06% | 4,509,621 |
| 2010-03-19 | 2010-03-17 | 7.531 | 586,554 | -27,751 | 0.05% | 4,417,501 |
| 2010-03-18 | 2010-03-16 | 7.341 | 614,305 | +29,012 | 0.06% | 4,509,621 |
| 2010-03-17 | 2010-03-15 | 7.357 | 585,293 | +6,308 | 0.05% | 4,305,924 |
| 2010-03-16 | 2010-03-12 | 7.484 | 578,985 | +6,307 | 0.05% | 4,332,956 |
| 2010-03-15 | 2010-03-11 | 7.452 | 572,678 | -40,365 | 0.05% | 4,267,597 |
| 2010-03-12 | 2010-03-10 | 7.642 | 613,043 | +7,568 | 0.06% | 4,685,037 |
| 2010-03-11 | 2010-03-09 | 7.690 | 605,475 | +6,307 | 0.06% | 4,656,000 |
| 2010-03-08 | 2010-03-04 | 7.753 | 599,168 | -1,261 | 0.05% | 4,645,500 |
| 2010-03-04 | 2010-03-02 | 7.452 | 600,429 | -18,921 | 0.05% | 4,474,397 |
| 2010-03-03 | 2010-03-01 | 7.531 | 619,350 | +18,921 | 0.06% | 4,664,496 |
| 2010-03-01 | 2010-02-25 | 7.452 | 600,429 | +5,045 | 0.05% | 4,474,397 |
| 2010-02-26 | 2010-02-24 | 7.706 | 595,384 | -3,784 | 0.05% | 4,587,842 |
| 2010-02-25 | 2010-02-23 | 7.674 | 599,168 | -5,046 | 0.05% | 4,598,000 |
| 2010-02-23 | 2010-02-19 | 7.309 | 604,214 | +1,262 | 0.06% | 4,416,383 |
| 2010-02-19 | 2010-02-17 | 7.658 | 602,952 | -6,307 | 0.06% | 4,617,479 |
| 2010-02-17 | 2010-02-11 | 7.452 | 609,259 | -25,228 | 0.06% | 4,540,198 |
| 2010-02-10 | 2010-02-08 | 6.976 | 634,487 | +6,307 | 0.06% | 4,426,398 |
| 2010-02-09 | 2010-02-05 | 7.119 | 628,180 | +15,137 | 0.06% | 4,472,038 |
| 2010-02-05 | 2010-02-03 | 7.420 | 613,043 | +20,182 | 0.06% | 4,548,957 |
| 2010-02-03 | 2010-02-01 | 7.309 | 592,861 | +1,261 | 0.05% | 4,333,400 |
| 2010-02-01 | 2010-01-28 | 7.404 | 591,600 | +36,581 | 0.05% | 4,380,463 |
| 2010-01-29 | 2010-01-27 | 7.246 | 555,019 | +10,091 | 0.05% | 4,021,602 |
| 2010-01-28 | 2010-01-26 | 7.642 | 544,928 | +5,046 | 0.05% | 4,164,484 |
| 2010-01-26 | 2010-01-22 | 7.928 | 539,882 | -31,535 | 0.05% | 4,280,001 |
| 2010-01-25 | 2010-01-21 | 8.070 | 571,417 | -3,784 | 0.05% | 4,611,540 |
| 2010-01-22 | 2010-01-20 | 8.387 | 575,201 | -18,921 | 0.05% | 4,824,478 |
| 2010-01-21 | 2010-01-19 | 8.641 | 594,122 | -314,091 | 0.05% | 5,133,897 |
| 2010-01-20 | 2010-01-18 | 8.562 | 908,213 | +2,523 | 0.08% | 7,776,004 |
| 2010-01-19 | 2010-01-15 | 8.530 | 905,690 | +1,262 | 0.08% | 7,725,683 |
| 2010-01-18 | 2010-01-14 | 8.816 | 904,428 | -319,136 | 0.08% | 7,973,037 |
| 2010-01-15 | 2010-01-13 | 8.736 | 1,223,564 | +263,634 | 0.11% | 10,689,399 |
| 2010-01-14 | 2010-01-12 | 9.497 | 959,930 | -406,173 | 0.09% | 9,116,778 |
| 2010-01-13 | 2010-01-11 | 9.577 | 1,366,103 | -276,248 | 0.12% | 13,082,640 |
| 2010-01-12 | 2010-01-08 | 9.386 | 1,642,351 | +175,336 | 0.15% | 15,415,680 |
| 2010-01-11 | 2010-01-07 | 9.450 | 1,467,015 | -3,785 | 0.13% | 13,862,955 |
| 2010-01-07 | 2010-01-05 | 9.624 | 1,470,800 | -16,398 | 0.13% | 14,155,243 |
| 2010-01-05 | 2009-12-31 | 9.006 | 1,487,198 | +12,614 | 0.14% | 13,393,440 |
| 2010-01-04 | 2009-12-29 | 8.879 | 1,474,584 | -248,497 | 0.13% | 13,092,801 |
| 2009-12-30 | 2009-12-28 | 8.816 | 1,723,081 | +132,448 | 0.16% | 15,189,920 |
| 2009-12-29 | 2009-12-24 | 8.895 | 1,590,633 | +113,526 | 0.15% | 14,148,417 |
| 2009-12-28 | 2009-12-22 | 8.594 | 1,477,107 | -6,307 | 0.14% | 12,693,642 |
| 2009-12-23 | 2009-12-21 | 8.657 | 1,483,414 | +12,614 | 0.14% | 12,841,922 |
| 2009-12-21 | 2009-12-17 | 8.974 | 1,470,800 | -63,070 | 0.13% | 13,199,123 |
| 2009-12-18 | 2009-12-16 | 9.307 | 1,533,870 | +3,784 | 0.14% | 14,275,840 |
| 2009-12-17 | 2009-12-15 | 9.053 | 1,530,086 | -20,182 | 0.14% | 13,852,462 |
| 2009-12-16 | 2009-12-14 | 9.291 | 1,550,268 | +109,742 | 0.14% | 14,403,877 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,440,526 | -41,626 | 0.13% | 13,612,640 |
| 2009-12-14 | 2009-12-10 | 8.594 | 1,482,152 | +3,784 | 0.14% | 12,736,997 |
| 2009-12-11 | 2009-12-09 | 8.483 | 1,478,368 | -7,569 | 0.14% | 12,540,399 |
| 2009-12-10 | 2009-12-08 | 8.467 | 1,485,937 | +6,307 | 0.14% | 12,581,044 |
| 2009-12-07 | 2009-12-03 | 8.689 | 1,479,630 | +678,637 | 0.14% | 12,856,084 |
| 2009-12-04 | 2009-12-02 | 8.467 | 800,993 | +182,904 | 0.07% | 6,781,800 |
| 2009-12-03 | 2009-12-01 | 8.641 | 618,089 | -12,614 | 0.06% | 5,340,999 |
| 2009-12-02 | 2009-11-30 | 8.324 | 630,703 | -6,307 | 0.06% | 5,249,999 |
| 2009-12-01 | 2009-11-27 | 8.070 | 637,010 | +2,523 | 0.06% | 5,140,899 |
| 2009-11-30 | 2009-11-26 | 8.609 | 634,487 | -344,364 | 0.06% | 5,462,577 |
| 2009-11-27 | 2009-11-25 | 8.641 | 978,851 | +102,174 | 0.09% | 8,458,398 |
| 2009-11-26 | 2009-11-24 | 8.483 | 876,677 | +80,730 | 0.08% | 7,436,497 |
| 2009-11-25 | 2009-11-23 | 8.292 | 795,947 | +126,140 | 0.07% | 6,600,257 |
| 2009-11-24 | 2009-11-20 | 8.261 | 669,807 | +84,514 | 0.06% | 5,533,022 |
| 2009-11-23 | 2009-11-19 | 8.276 | 585,293 | -157,675 | 0.05% | 4,844,164 |
| 2009-11-20 | 2009-11-18 | 8.467 | 742,968 | +69,377 | 0.07% | 6,290,518 |
| 2009-11-19 | 2009-11-17 | 8.736 | 673,591 | +181,643 | 0.06% | 5,884,680 |
| 2009-11-18 | 2009-11-16 | 8.324 | 491,948 | -21,444 | 0.05% | 4,094,996 |
| 2009-11-17 | 2009-11-13 | 7.975 | 513,392 | -11,353 | 0.05% | 4,094,417 |
| 2009-11-13 | 2009-11-11 | 7.975 | 524,745 | -2,523 | 0.05% | 4,184,960 |
| 2009-11-12 | 2009-11-10 | 7.959 | 527,268 | -18,921 | 0.05% | 4,196,721 |
| 2009-11-11 | 2009-11-09 | 7.928 | 546,189 | -25,228 | 0.05% | 4,330,001 |
| 2009-11-10 | 2009-11-06 | 7.531 | 571,417 | +37,842 | 0.05% | 4,303,500 |
| 2009-11-09 | 2009-11-05 | 7.452 | 533,575 | +12,614 | 0.05% | 3,976,201 |
| 2009-11-06 | 2009-11-04 | 7.420 | 520,961 | +6,307 | 0.05% | 3,865,682 |
| 2009-11-03 | 2009-10-30 | 7.595 | 514,654 | +12,614 | 0.05% | 3,908,642 |
| 2009-11-02 | 2009-10-29 | 7.500 | 502,040 | +12,614 | 0.05% | 3,765,082 |
| 2009-10-30 | 2009-10-28 | 7.674 | 489,426 | +29,013 | 0.04% | 3,755,843 |
| 2009-10-29 | 2009-10-27 | 8.070 | 460,413 | +7,568 | 0.04% | 3,715,698 |
| 2009-10-28 | 2009-10-23 | 8.245 | 452,845 | -7,568 | 0.04% | 3,733,601 |
| 2009-10-27 | 2009-10-22 | 8.134 | 460,413 | +6,307 | 0.04% | 3,744,898 |
| 2009-10-23 | 2009-10-21 | 8.213 | 454,106 | -1,262 | 0.04% | 3,729,598 |
| 2009-10-22 | 2009-10-20 | 8.086 | 455,368 | +2,523 | 0.04% | 3,682,203 |
| 2009-10-21 | 2009-10-19 | 8.165 | 452,845 | -25,228 | 0.04% | 3,697,701 |
| 2009-10-20 | 2009-10-16 | 7.991 | 478,073 | +3,784 | 0.04% | 3,820,320 |
| 2009-10-19 | 2009-10-15 | 8.039 | 474,289 | +2,523 | 0.04% | 3,812,642 |
| 2009-10-16 | 2009-10-14 | 7.975 | 471,766 | -30,274 | 0.04% | 3,762,440 |
| 2009-10-13 | 2009-10-09 | 7.658 | 502,040 | -6,307 | 0.05% | 3,844,682 |
| 2009-10-12 | 2009-10-08 | 7.579 | 508,347 | +3,784 | 0.05% | 3,852,682 |
| 2009-10-09 | 2009-10-07 | 7.690 | 504,563 | -12,614 | 0.05% | 3,880,004 |
| 2009-10-08 | 2009-10-06 | 7.436 | 517,177 | -23,966 | 0.05% | 3,845,803 |
| 2009-10-07 | 2009-10-05 | 6.976 | 541,143 | +37,842 | 0.05% | 3,775,198 |
| 2009-10-06 | 2009-10-02 | 6.976 | 503,301 | +5,046 | 0.05% | 3,511,199 |
| 2009-10-05 | 2009-09-30 | 7.420 | 498,255 | +31,535 | 0.05% | 3,697,196 |
| 2009-10-02 | 2009-09-29 | 7.531 | 466,720 | +6,307 | 0.04% | 3,514,998 |
| 2009-09-29 | 2009-09-25 | 7.674 | 460,413 | +6,307 | 0.04% | 3,533,198 |
| 2009-09-28 | 2009-09-24 | 7.785 | 454,106 | -6,307 | 0.04% | 3,535,198 |
| 2009-09-24 | 2009-09-22 | 8.007 | 460,413 | +2,523 | 0.04% | 3,686,498 |
| 2009-09-23 | 2009-09-21 | 8.055 | 457,890 | +7,568 | 0.04% | 3,688,076 |
| 2009-09-22 | 2009-09-18 | 8.387 | 450,322 | -2,523 | 0.04% | 3,777,060 |
| 2009-09-17 | 2009-09-15 | 8.102 | 452,845 | -20,182 | 0.04% | 3,668,981 |
| 2009-09-16 | 2009-09-14 | 8.165 | 473,027 | +6,307 | 0.04% | 3,862,497 |
| 2009-09-15 | 2009-09-11 | 8.419 | 466,720 | -25,228 | 0.04% | 3,929,397 |
| 2009-09-14 | 2009-09-10 | 8.403 | 491,948 | -18,922 | 0.05% | 4,133,996 |
| 2009-09-11 | 2009-09-09 | 8.181 | 510,870 | +22,706 | 0.05% | 4,179,604 |
| 2009-09-10 | 2009-09-08 | 8.308 | 488,164 | +5,045 | 0.04% | 4,055,758 |
| 2009-09-09 | 2009-09-07 | 8.118 | 483,119 | +3,785 | 0.04% | 3,921,923 |
| 2009-09-08 | 2009-09-04 | 8.023 | 479,334 | -2,523 | 0.04% | 3,845,597 |
| 2009-09-07 | 2009-09-03 | 7.817 | 481,857 | -138,755 | 0.04% | 3,766,519 |
| 2009-09-04 | 2009-09-02 | 7.420 | 620,612 | +17,660 | 0.06% | 4,605,121 |
| 2009-09-03 | 2009-09-01 | 7.611 | 602,952 | +127,402 | 0.06% | 4,588,799 |
| 2009-09-02 | 2009-08-31 | 7.579 | 475,550 | -8,830 | 0.04% | 3,604,119 |
| 2009-09-01 | 2009-08-28 | 7.817 | 484,380 | +5,046 | 0.04% | 3,786,240 |
| 2009-08-31 | 2009-08-27 | 8.086 | 479,334 | -407,435 | 0.04% | 3,875,997 |
| 2009-08-27 | 2009-08-25 | 8.705 | 886,769 | -13,875 | 0.08% | 7,718,943 |
| 2009-08-26 | 2009-08-24 | 8.530 | 900,644 | -2,523 | 0.08% | 7,682,639 |
| 2009-08-25 | 2009-08-21 | 8.261 | 903,167 | -919,565 | 0.08% | 7,460,721 |
| 2009-08-24 | 2009-08-20 | 8.261 | 1,822,732 | +790,902 | 0.17% | 15,056,900 |
| 2009-08-21 | 2009-08-19 | 8.007 | 1,031,830 | -47,934 | 0.09% | 8,261,797 |
| 2009-08-20 | 2009-08-18 | 8.498 | 1,079,764 | +49,195 | 0.10% | 9,176,322 |
| 2009-08-19 | 2009-08-17 | 8.007 | 1,030,569 | -8,830 | 0.09% | 8,251,701 |
| 2009-08-18 | 2009-08-14 | 8.562 | 1,039,399 | +31,535 | 0.10% | 8,899,202 |
| 2009-08-17 | 2009-08-13 | 8.879 | 1,007,864 | +137,494 | 0.09% | 8,948,804 |
| 2009-08-14 | 2009-08-12 | 8.530 | 870,370 | -17,660 | 0.08% | 7,424,397 |
| 2009-08-13 | 2009-08-11 | 8.768 | 888,030 | +1,261 | 0.08% | 7,786,240 |
| 2009-08-12 | 2009-08-10 | 9.228 | 886,769 | +21,444 | 0.08% | 8,182,924 |
| 2009-08-11 | 2009-08-07 | 9.085 | 865,325 | -107,219 | 0.08% | 7,861,563 |
| 2009-08-10 | 2009-08-06 | 9.592 | 972,544 | +90,821 | 0.09% | 9,329,098 |
| 2009-08-06 | 2009-08-04 | 10.243 | 881,723 | -21,444 | 0.08% | 9,031,080 |
| 2009-08-05 | 2009-08-03 | 10.179 | 903,167 | -15,137 | 0.08% | 9,193,441 |
| 2009-08-04 | 2009-07-31 | 9.561 | 918,304 | -63,070 | 0.08% | 8,779,682 |
| 2009-08-03 | 2009-07-30 | 9.323 | 981,374 | +54,240 | 0.09% | 9,149,279 |
| 2009-07-31 | 2009-07-29 | 9.006 | 927,134 | -63,070 | 0.08% | 8,349,604 |
| 2009-07-30 | 2009-07-28 | 9.260 | 990,204 | -26,489 | 0.09% | 9,168,801 |
| 2009-07-29 | 2009-07-27 | 8.578 | 1,016,693 | +56,763 | 0.09% | 8,720,916 |
| 2009-07-27 | 2009-07-23 | 8.514 | 959,930 | -5,046 | 0.09% | 8,173,139 |
| 2009-07-24 | 2009-07-22 | 8.403 | 964,976 | -84,514 | 0.09% | 8,109,002 |
| 2009-07-23 | 2009-07-21 | 8.562 | 1,049,490 | -70,639 | 0.10% | 8,985,600 |
| 2009-07-22 | 2009-07-20 | 8.514 | 1,120,129 | -56,763 | 0.10% | 9,537,122 |
| 2009-07-21 | 2009-07-17 | 8.134 | 1,176,892 | -6,307 | 0.11% | 9,572,580 |
| 2009-07-20 | 2009-07-16 | 7.896 | 1,183,199 | -5,046 | 0.11% | 9,342,479 |
| 2009-07-17 | 2009-07-15 | 7.722 | 1,188,245 | -94,605 | 0.11% | 9,175,082 |
| 2009-07-16 | 2009-07-14 | 7.389 | 1,282,850 | +470,504 | 0.12% | 9,478,439 |
| 2009-07-15 | 2009-07-13 | 7.293 | 812,346 | +18,921 | 0.07% | 5,924,803 |
| 2009-07-14 | 2009-07-10 | 7.436 | 793,425 | -8,829 | 0.07% | 5,900,023 |
| 2009-07-13 | 2009-07-09 | 7.579 | 802,254 | +47,933 | 0.07% | 6,080,157 |
| 2009-07-10 | 2009-07-08 | 7.801 | 754,321 | +12,614 | 0.07% | 5,884,320 |
| 2009-07-09 | 2009-07-07 | 8.007 | 741,707 | -88,298 | 0.07% | 5,938,801 |
| 2009-07-08 | 2009-07-06 | 8.276 | 830,005 | -6,307 | 0.08% | 6,869,517 |
| 2009-07-06 | 2009-07-02 | 7.848 | 836,312 | -132,448 | 0.08% | 6,563,697 |
| 2009-07-02 | 2009-06-29 | 8.007 | 968,760 | +1,261 | 0.09% | 7,756,800 |
| 2009-06-30 | 2009-06-26 | 8.086 | 967,499 | +29,013 | 0.09% | 7,823,403 |
| 2009-06-29 | 2009-06-25 | 7.912 | 938,486 | +70,638 | 0.09% | 7,425,118 |
| 2009-06-26 | 2009-06-24 | 7.928 | 867,848 | +50,457 | 0.08% | 6,880,004 |
| 2009-06-25 | 2009-06-23 | 7.880 | 817,391 | +16,398 | 0.07% | 6,441,118 |
| 2009-06-24 | 2009-06-22 | 7.722 | 800,993 | -46,672 | 0.07% | 6,184,900 |
| 2009-06-23 | 2009-06-19 | 7.325 | 847,665 | +45,411 | 0.08% | 6,209,280 |
| 2009-06-22 | 2009-06-18 | 7.515 | 802,254 | -76,946 | 0.07% | 6,029,277 |
| 2009-06-19 | 2009-06-17 | 7.642 | 879,200 | +104,697 | 0.08% | 6,719,079 |
| 2009-06-18 | 2009-06-16 | 7.722 | 774,503 | +5,045 | 0.07% | 5,980,357 |
| 2009-06-17 | 2009-06-15 | 7.975 | 769,458 | +93,344 | 0.07% | 6,136,601 |
| 2009-06-16 | 2009-06-12 | 8.324 | 676,114 | -151,369 | 0.06% | 5,628,002 |
| 2009-06-15 | 2009-06-11 | 8.514 | 827,483 | +113,527 | 0.08% | 7,045,444 |
| 2009-06-12 | 2009-06-10 | 8.594 | 713,956 | -40,365 | 0.07% | 6,135,440 |
| 2009-06-11 | 2009-06-09 | 7.737 | 754,321 | +34,058 | 0.07% | 5,836,480 |
| 2009-06-09 | 2009-06-05 | 8.150 | 720,263 | -204,348 | 0.07% | 5,869,880 |
| 2009-06-08 | 2009-06-04 | 8.403 | 924,611 | +151,369 | 0.08% | 7,769,802 |
| 2009-06-05 | 2009-06-03 | 8.213 | 773,242 | +219,485 | 0.07% | 6,350,680 |
| 2009-06-04 | 2009-06-02 | 7.119 | 553,757 | -31,536 | 0.05% | 3,942,218 |
| 2009-06-03 | 2009-06-01 | 7.293 | 585,293 | -88,298 | 0.05% | 4,268,804 |
| 2009-06-02 | 2009-05-29 | 6.786 | 673,591 | +6,307 | 0.06% | 4,571,040 |
| 2009-05-27 | 2009-05-25 | 6.390 | 667,284 | -40,365 | 0.06% | 4,263,741 |
| 2009-05-26 | 2009-05-22 | 6.342 | 707,649 | +39,104 | 0.06% | 4,488,001 |
| 2009-05-25 | 2009-05-21 | 6.707 | 668,545 | -927,134 | 0.06% | 4,483,798 |
| 2009-05-22 | 2009-05-20 | 6.960 | 1,595,679 | -13,875 | 0.15% | 11,106,701 |
| 2009-05-21 | 2009-05-19 | 6.849 | 1,609,554 | -56,764 | 0.15% | 11,024,637 |
| 2009-05-20 | 2009-05-18 | 6.532 | 1,666,318 | +3,785 | 0.15% | 10,885,042 |
| 2009-05-19 | 2009-05-15 | 6.501 | 1,662,533 | -18,922 | 0.15% | 10,807,597 |
| 2009-05-18 | 2009-05-14 | 6.342 | 1,681,455 | +8,830 | 0.15% | 10,664,003 |
| 2009-05-14 | 2009-05-12 | 6.295 | 1,672,625 | -384,729 | 0.15% | 10,528,442 |
| 2009-05-13 | 2009-05-11 | 6.374 | 2,057,354 | -17,659 | 0.19% | 13,113,242 |
| 2009-05-12 | 2009-05-08 | 6.548 | 2,075,013 | -29,013 | 0.19% | 13,587,698 |
| 2009-05-11 | 2009-05-07 | 6.009 | 2,104,026 | +69,378 | 0.19% | 12,643,442 |
| 2009-05-08 | 2009-05-06 | 6.168 | 2,034,648 | -17,660 | 0.19% | 12,549,138 |
| 2009-05-07 | 2009-05-05 | 6.025 | 2,052,308 | -10,091 | 0.19% | 12,365,200 |
| 2009-05-06 | 2009-05-04 | 5.787 | 2,062,399 | -39,104 | 0.19% | 11,935,499 |
| 2009-05-05 | 2009-04-30 | 5.058 | 2,101,503 | -118,572 | 0.19% | 10,629,081 |
| 2009-05-04 | 2009-04-29 | 4.725 | 2,220,075 | +55,502 | 0.20% | 10,489,600 |
| 2009-04-30 | 2009-04-28 | 4.630 | 2,164,573 | +8,830 | 0.20% | 10,021,439 |
| 2009-04-28 | 2009-04-24 | 5.169 | 2,155,743 | -31,535 | 0.20% | 11,142,678 |
| 2009-04-27 | 2009-04-23 | 5.121 | 2,187,278 | -6,307 | 0.20% | 11,201,638 |
| 2009-04-24 | 2009-04-22 | 4.979 | 2,193,585 | +1,222,302 | 0.20% | 10,920,918 |
| 2009-04-23 | 2009-04-21 | 5.280 | 971,283 | -36,581 | 0.09% | 5,128,201 |
| 2009-04-21 | 2009-04-17 | 5.216 | 1,007,864 | -30,273 | 0.09% | 5,257,422 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,038,137 | +8,829 | 0.09% | 5,481,178 |
| 2009-04-17 | 2009-04-15 | 5.518 | 1,029,308 | +2,523 | 0.09% | 5,679,363 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,026,785 | -99,651 | 0.09% | 5,584,042 |
| 2009-04-15 | 2009-04-09 | 4.788 | 1,126,436 | -6,307 | 0.10% | 5,393,721 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,132,743 | +6,307 | 0.10% | 5,208,401 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,126,436 | -12,614 | 0.10% | 5,465,161 |
| 2009-04-08 | 2009-04-06 | 4.979 | 1,139,050 | +13,876 | 0.10% | 5,670,841 |
| 2009-04-07 | 2009-04-03 | 4.883 | 1,125,174 | -233,361 | 0.10% | 5,494,718 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,358,535 | -84,514 | 0.12% | 6,354,302 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,443,049 | +113,527 | 0.13% | 6,429,281 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,329,522 | +10,091 | 0.12% | 5,754,839 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,319,431 | -31,535 | 0.12% | 5,648,400 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,350,966 | -243,452 | 0.12% | 6,361,740 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,594,418 | +413,742 | 0.15% | 7,381,762 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,180,676 | -35,320 | 0.11% | 5,297,759 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,215,996 | -6,307 | 0.11% | 5,591,202 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,222,303 | -124,879 | 0.11% | 5,717,102 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,347,182 | -55,502 | 0.12% | 5,639,040 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,402,684 | -100,912 | 0.13% | 5,960,321 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,503,596 | +140,016 | 0.14% | 6,055,359 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,363,580 | -160,199 | 0.12% | 5,577,959 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,523,779 | +107,220 | 0.14% | 6,305,761 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,416,559 | +47,933 | 0.13% | 5,457,779 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,368,626 | -18,921 | 0.13% | 5,099,501 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,387,547 | -30,274 | 0.13% | 5,302,000 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,417,821 | -10,091 | 0.13% | 5,372,721 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,427,912 | -18,921 | 0.13% | 5,184,560 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,446,833 | +44,149 | 0.13% | 5,230,320 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,402,684 | +18,921 | 0.13% | 5,270,881 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,383,763 | +51,718 | 0.13% | 5,441,121 |
| 2009-03-04 | 2009-03-02 | 3.409 | 1,332,045 | +11,353 | 0.12% | 4,540,800 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,320,692 | +8,829 | 0.12% | 4,816,199 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,311,863 | +51,718 | 0.12% | 4,908,802 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,260,145 | +13,876 | 0.12% | 4,895,101 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,246,269 | +21,444 | 0.11% | 5,078,318 |
| 2009-02-25 | 2009-02-23 | 4.297 | 1,224,825 | -18,922 | 0.11% | 5,262,818 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,243,747 | +18,922 | 0.11% | 5,383,562 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,224,825 | +6,307 | 0.11% | 5,592,958 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,218,518 | -6,307 | 0.11% | 5,564,158 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,224,825 | +172,812 | 0.11% | 5,806,578 |
| 2009-02-17 | 2009-02-13 | 4.582 | 1,052,013 | -16,398 | 0.10% | 4,820,521 |
| 2009-02-16 | 2009-02-12 | 4.535 | 1,068,411 | +10,091 | 0.10% | 4,844,840 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,058,320 | +10,091 | 0.10% | 4,966,881 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,048,229 | +34,058 | 0.10% | 5,035,862 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,014,171 | -23,966 | 0.09% | 4,984,802 |
| 2009-02-10 | 2009-02-06 | 4.582 | 1,038,137 | +31,535 | 0.09% | 4,756,938 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,006,602 | -21,444 | 0.09% | 4,612,439 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,028,046 | -237,144 | 0.09% | 4,743,300 |
| 2009-02-05 | 2009-02-03 | 4.170 | 1,265,190 | -138,755 | 0.12% | 5,275,778 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,403,945 | -16,398 | 0.13% | 5,564,999 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,420,343 | +107,219 | 0.13% | 5,539,918 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,313,124 | +8,830 | 0.12% | 4,726,140 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,304,294 | +1,261 | 0.12% | 4,901,160 |
| 2009-01-23 | 2009-01-21 | 3.774 | 1,303,033 | +16,399 | 0.12% | 4,917,081 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,286,634 | +23,966 | 0.12% | 5,263,198 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,262,668 | +5,046 | 0.12% | 5,345,341 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,257,622 | -3,784 | 0.12% | 5,463,560 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,261,406 | +18,921 | 0.12% | 5,499,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,242,485 | +6,307 | 0.11% | 5,200,799 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,236,178 | +230,837 | 0.11% | 5,115,599 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,005,341 | +10,091 | 0.09% | 4,080,641 |
| 2009-01-13 | 2009-01-09 | 4.329 | 995,250 | +3,785 | 0.09% | 4,307,942 |
| 2009-01-12 | 2009-01-08 | 4.360 | 991,465 | +6,307 | 0.09% | 4,322,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 985,158 | -45,411 | 0.09% | 4,670,379 |
| 2009-01-08 | 2009-01-06 | 4.868 | 1,030,569 | -87,037 | 0.09% | 5,016,380 |
| 2009-01-07 | 2009-01-05 | 4.947 | 1,117,606 | +12,614 | 0.10% | 5,528,640 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,104,992 | -40,365 | 0.10% | 5,115,841 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,145,357 | +8,830 | 0.10% | 5,012,161 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,136,527 | -74,423 | 0.10% | 4,919,460 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,210,950 | +20,182 | 0.11% | 5,164,800 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,190,768 | +69,378 | 0.11% | 5,154,242 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,121,390 | +172,812 | 0.10% | 5,333,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 948,578 | -172,812 | 0.09% | 4,587,202 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,121,390 | -39,104 | 0.10% | 4,978,399 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,160,494 | -3,784 | 0.11% | 4,489,601 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,164,278 | +5,046 | 0.11% | 4,467,320 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,159,232 | -359,501 | 0.11% | 4,209,019 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,518,733 | -93,344 | 0.14% | 6,188,559 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,612,077 | +213,177 | 0.15% | 6,798,959 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,398,900 | -58,024 | 0.13% | 5,567,182 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,456,924 | -502,040 | 0.13% | 5,890,499 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,958,964 | -6,307 | 0.18% | 7,299,100 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,965,271 | +428,878 | 0.18% | 6,948,680 |
| 2008-12-05 | 2008-12-03 | 3.567 | 1,536,393 | -13,875 | 0.14% | 5,481,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,550,268 | -12,614 | 0.14% | 5,038,899 |
| 2008-12-03 | 2008-12-01 | 3.504 | 1,562,882 | +11,352 | 0.14% | 5,476,379 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,551,530 | -105,958 | 0.14% | 5,018,401 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,657,488 | -758,105 | 0.15% | 5,203,441 |
| 2008-11-28 | 2008-11-26 | 2.902 | 2,415,593 | +749,275 | 0.22% | 7,008,900 |
| 2008-11-27 | 2008-11-25 | 2.822 | 1,666,318 | -30,273 | 0.15% | 4,702,761 |
| 2008-11-26 | 2008-11-24 | 2.965 | 1,696,591 | +44,149 | 0.16% | 5,030,299 |
| 2008-11-25 | 2008-11-21 | 3.044 | 1,652,442 | +27,751 | 0.15% | 5,030,399 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,624,691 | -34,058 | 0.15% | 4,301,919 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,658,749 | +79,468 | 0.15% | 4,786,599 |
| 2008-11-20 | 2008-11-18 | 3.187 | 1,579,281 | +39,104 | 0.14% | 5,033,041 |
| 2008-11-19 | 2008-11-17 | 3.599 | 1,540,177 | +85,776 | 0.14% | 5,543,340 |
| 2008-11-18 | 2008-11-14 | 3.774 | 1,454,401 | -158,938 | 0.13% | 5,488,278 |
| 2008-11-17 | 2008-11-13 | 3.678 | 1,613,339 | -25,228 | 0.15% | 5,934,561 |
| 2008-11-14 | 2008-11-12 | 3.599 | 1,638,567 | +16,399 | 0.15% | 5,897,461 |
| 2008-11-13 | 2008-11-11 | 3.488 | 1,622,168 | -142,539 | 0.15% | 5,658,398 |
| 2008-11-12 | 2008-11-10 | 3.583 | 1,764,707 | -123,618 | 0.16% | 6,323,479 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,888,325 | +6,307 | 0.17% | 5,029,920 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,882,018 | -112,265 | 0.17% | 4,476,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,994,283 | -78,207 | 0.18% | 4,742,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 2,072,490 | +172,812 | 0.19% | 4,534,679 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,899,678 | -276,248 | 0.17% | 4,277,040 |
| 2008-11-04 | 2008-10-31 | 2.204 | 2,175,926 | +83,253 | 0.20% | 4,795,500 |
| 2008-11-03 | 2008-10-30 | 1.966 | 2,092,673 | +252,281 | 0.19% | 4,114,320 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,840,392 | -3,038,727 | 0.17% | 3,122,260 |
| 2008-10-30 | 2008-10-28 | 1.617 | 4,879,119 | +672,329 | 0.45% | 7,890,719 |
| 2008-10-29 | 2008-10-27 | 1.522 | 4,206,790 | +129,925 | 0.38% | 6,403,200 |
| 2008-10-28 | 2008-10-24 | 1.760 | 4,076,865 | +66,854 | 0.37% | 7,175,040 |
| 2008-10-27 | 2008-10-23 | 2.014 | 4,010,011 | +813,608 | 0.37% | 8,074,661 |
| 2008-10-24 | 2008-10-22 | 2.156 | 3,196,403 | +10,091 | 0.29% | 6,892,479 |
| 2008-10-23 | 2008-10-21 | 2.315 | 3,186,312 | +13,875 | 0.29% | 7,375,920 |
| 2008-10-22 | 2008-10-20 | 2.521 | 3,172,437 | +31,535 | 0.29% | 7,997,701 |
| 2008-10-21 | 2008-10-17 | 2.410 | 3,140,902 | -17,659 | 0.29% | 7,569,601 |
| 2008-10-20 | 2008-10-16 | 2.489 | 3,158,561 | +486,903 | 0.29% | 7,862,559 |
| 2008-10-17 | 2008-10-15 | 2.727 | 2,671,658 | +1,519,994 | 0.24% | 7,285,919 |
| 2008-10-16 | 2008-10-14 | 3.123 | 1,151,664 | -94,605 | 0.11% | 3,597,220 |
| 2008-10-15 | 2008-10-13 | 3.076 | 1,246,269 | -92,083 | 0.11% | 3,833,439 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,338,352 | +114,788 | 0.12% | 3,586,180 |
| 2008-10-13 | 2008-10-09 | 3.044 | 1,223,564 | +32,796 | 0.11% | 3,724,800 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,190,768 | +29,013 | 0.11% | 3,776,002 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,161,755 | +88,298 | 0.11% | 4,126,079 |
| 2008-10-08 | 2008-10-03 | 4.027 | 1,073,457 | -61,809 | 0.10% | 4,323,081 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,135,266 | -92,082 | 0.10% | 4,698,002 |
| 2008-10-03 | 2008-09-30 | 3.774 | 1,227,348 | +56,763 | 0.11% | 4,631,479 |
| 2008-10-02 | 2008-09-29 | 3.758 | 1,170,585 | -274,987 | 0.11% | 4,398,720 |
| 2008-09-30 | 2008-09-26 | 4.107 | 1,445,572 | +8,830 | 0.13% | 5,936,282 |
| 2008-09-29 | 2008-09-25 | 4.233 | 1,436,742 | -12,614 | 0.13% | 6,082,261 |
| 2008-09-26 | 2008-09-24 | 4.170 | 1,449,356 | -6,307 | 0.13% | 6,043,741 |
| 2008-09-25 | 2008-09-23 | 4.313 | 1,455,663 | +637,010 | 0.13% | 6,277,761 |
| 2008-09-24 | 2008-09-22 | 4.661 | 818,653 | +23,967 | 0.07% | 3,816,122 |
| 2008-09-23 | 2008-09-19 | 4.757 | 794,686 | -42,888 | 0.07% | 3,780,000 |
| 2008-09-22 | 2008-09-18 | 3.726 | 837,574 | +6,307 | 0.08% | 3,120,801 |
| 2008-09-19 | 2008-09-17 | 3.678 | 831,267 | -13,875 | 0.08% | 3,057,761 |
| 2008-09-18 | 2008-09-16 | 3.837 | 845,142 | -10,091 | 0.08% | 3,242,799 |
| 2008-09-17 | 2008-09-12 | 4.091 | 855,233 | -12,615 | 0.08% | 3,498,478 |
| 2008-09-16 | 2008-09-11 | 4.170 | 867,848 | +18,922 | 0.08% | 3,618,882 |
| 2008-09-12 | 2008-09-10 | 4.376 | 848,926 | +29,012 | 0.08% | 3,714,958 |
| 2008-09-11 | 2008-09-09 | 4.677 | 819,914 | +25,228 | 0.08% | 3,835,000 |
| 2008-09-10 | 2008-09-08 | 4.931 | 794,686 | +25,228 | 0.07% | 3,918,600 |
| 2008-09-09 | 2008-09-05 | 4.772 | 769,458 | +47,934 | 0.07% | 3,672,201 |
| 2008-09-08 | 2008-09-04 | 4.947 | 721,524 | -3,785 | 0.07% | 3,569,278 |
| 2008-09-05 | 2008-09-03 | 4.899 | 725,309 | +70,639 | 0.07% | 3,553,502 |
| 2008-09-04 | 2008-09-02 | 5.248 | 654,670 | +6,307 | 0.06% | 3,435,781 |
| 2008-09-03 | 2008-09-01 | 5.438 | 648,363 | +18,921 | 0.06% | 3,526,041 |
| 2008-09-02 | 2008-08-29 | 5.613 | 629,442 | -29,012 | 0.06% | 3,532,922 |
| 2008-09-01 | 2008-08-28 | 5.534 | 658,454 | +18,921 | 0.06% | 3,643,560 |
| 2008-08-29 | 2008-08-27 | 5.549 | 639,533 | -31,535 | 0.06% | 3,549,000 |
| 2008-08-28 | 2008-08-26 | 5.232 | 671,068 | -6,307 | 0.06% | 3,511,199 |
| 2008-08-27 | 2008-08-25 | 5.042 | 677,375 | +56,763 | 0.06% | 3,415,319 |
| 2008-08-26 | 2008-08-21 | 5.470 | 620,612 | -6,307 | 0.06% | 3,394,801 |
| 2008-08-25 | 2008-08-20 | 5.629 | 626,919 | -30,274 | 0.06% | 3,528,700 |
| 2008-08-21 | 2008-08-19 | 5.169 | 657,193 | +18,921 | 0.06% | 3,396,922 |
| 2008-08-20 | 2008-08-18 | 5.216 | 638,272 | +11,353 | 0.06% | 3,329,482 |
| 2008-08-19 | 2008-08-15 | 5.565 | 626,919 | +2,523 | 0.06% | 3,488,940 |
| 2008-08-18 | 2008-08-14 | 5.819 | 624,396 | +6,307 | 0.06% | 3,633,299 |
| 2008-08-15 | 2008-08-13 | 5.534 | 618,089 | +6,307 | 0.06% | 3,420,200 |
| 2008-08-14 | 2008-08-12 | 5.771 | 611,782 | +17,660 | 0.06% | 3,530,800 |
| 2008-08-13 | 2008-08-11 | 5.819 | 594,122 | +16,398 | 0.05% | 3,457,138 |
| 2008-08-12 | 2008-08-08 | 6.104 | 577,724 | +23,967 | 0.05% | 3,526,600 |
| 2008-08-11 | 2008-08-07 | 6.564 | 553,757 | -18,921 | 0.05% | 3,634,918 |
| 2008-08-08 | 2008-08-05 | 6.707 | 572,678 | +12,614 | 0.05% | 3,840,837 |
| 2008-08-04 | 2008-07-31 | 7.706 | 560,064 | -3,785 | 0.05% | 4,315,677 |
| 2008-08-01 | 2008-07-30 | 7.642 | 563,849 | -2,522 | 0.05% | 4,309,083 |
| 2008-07-31 | 2008-07-29 | 7.278 | 566,371 | +18,921 | 0.05% | 4,121,817 |
| 2008-07-29 | 2008-07-25 | 7.151 | 547,450 | +7,568 | 0.05% | 3,914,678 |
| 2008-07-28 | 2008-07-24 | 7.753 | 539,882 | -10,091 | 0.05% | 4,185,841 |
| 2008-07-25 | 2008-07-23 | 7.785 | 549,973 | -12,614 | 0.05% | 4,281,519 |
| 2008-07-23 | 2008-07-21 | 7.785 | 562,587 | -6,307 | 0.05% | 4,379,719 |
| 2008-07-22 | 2008-07-18 | 7.563 | 568,894 | +6,307 | 0.05% | 4,302,538 |
| 2008-07-21 | 2008-07-17 | 7.563 | 562,587 | -6,307 | 0.05% | 4,254,839 |
| 2008-07-18 | 2008-07-16 | 7.500 | 568,894 | +2,523 | 0.05% | 4,266,458 |
| 2008-07-17 | 2008-07-15 | 7.579 | 566,371 | +3,784 | 0.05% | 4,292,437 |
| 2008-07-16 | 2008-07-14 | 7.928 | 562,587 | +18,921 | 0.05% | 4,459,998 |
| 2008-07-10 | 2008-07-08 | 6.818 | 543,666 | -21,444 | 0.05% | 3,706,599 |
| 2008-07-09 | 2008-07-07 | 7.119 | 565,110 | +16,398 | 0.05% | 4,023,040 |
| 2008-07-04 | 2008-07-02 | 6.881 | 548,712 | -26,489 | 0.05% | 3,775,802 |
| 2008-07-03 | 2008-06-30 | 7.182 | 575,201 | -3,784 | 0.05% | 4,131,358 |
| 2008-06-27 | 2008-06-25 | 7.436 | 578,985 | -6,308 | 0.05% | 4,305,416 |
| 2008-06-25 | 2008-06-23 | 7.262 | 585,293 | -11,352 | 0.05% | 4,250,244 |
| 2008-06-24 | 2008-06-20 | 7.817 | 596,645 | -2,523 | 0.05% | 4,663,779 |
| 2008-06-23 | 2008-06-19 | 7.959 | 599,168 | -6,307 | 0.05% | 4,769,000 |
| 2008-06-20 | 2008-06-18 | 8.229 | 605,475 | -6,307 | 0.06% | 4,982,400 |
| 2008-06-19 | 2008-06-17 | 8.055 | 611,782 | -50,456 | 0.06% | 4,927,600 |
| 2008-06-18 | 2008-06-16 | 8.039 | 662,238 | +63,070 | 0.06% | 5,323,498 |
| 2008-06-16 | 2008-06-12 | 8.150 | 599,168 | -6,307 | 0.05% | 4,883,000 |
| 2008-06-10 | 2008-06-05 | 8.467 | 605,475 | +10,091 | 0.06% | 5,126,400 |
| 2008-06-06 | 2008-06-04 | 8.752 | 595,384 | +11,353 | 0.05% | 5,210,882 |
| 2008-06-05 | 2008-06-03 | 9.038 | 584,031 | +6,307 | 0.05% | 5,278,199 |
| 2008-06-04 | 2008-06-02 | 9.275 | 577,724 | -20,183 | 0.05% | 5,358,599 |
| 2008-05-29 | 2008-05-27 | 9.133 | 597,907 | +6,307 | 0.05% | 5,460,484 |
| 2008-05-28 | 2008-05-26 | 9.022 | 591,600 | -108,480 | 0.05% | 5,337,224 |
| 2008-05-27 | 2008-05-23 | 9.529 | 700,080 | +107,219 | 0.06% | 6,671,095 |
| 2008-05-26 | 2008-05-22 | 9.323 | 592,861 | -11,353 | 0.05% | 5,527,201 |
| 2008-05-23 | 2008-05-21 | 9.608 | 604,214 | -15,136 | 0.06% | 5,805,484 |
| 2008-05-22 | 2008-05-20 | 9.260 | 619,350 | -18,922 | 0.06% | 5,734,876 |
| 2008-05-21 | 2008-05-19 | 9.418 | 638,272 | -16,398 | 0.06% | 6,011,284 |
| 2008-05-20 | 2008-05-16 | 9.244 | 654,670 | +8,830 | 0.06% | 6,051,541 |
| 2008-05-19 | 2008-05-15 | 9.038 | 645,840 | -8,830 | 0.06% | 5,836,800 |
| 2008-05-16 | 2008-05-14 | 9.149 | 654,670 | +8,830 | 0.06% | 5,989,261 |
| 2008-05-15 | 2008-05-13 | 9.277 | 645,840 | -6,307 | 0.06% | 5,991,313 |
| 2008-05-14 | 2008-05-09 | 8.398 | 652,147 | +19,276 | 0.06% | 5,476,680 |
| 2008-05-13 | 2008-05-08 | 8.235 | 632,871 | +22,120 | 0.06% | 5,211,802 |
| 2008-05-09 | 2008-05-07 | 8.398 | 610,751 | -296,159 | 0.06% | 5,129,040 |
| 2008-05-08 | 2008-05-06 | 8.756 | 906,910 | -154,838 | 0.09% | 7,940,881 |
| 2008-05-07 | 2008-05-05 | 8.740 | 1,061,748 | -49,155 | 0.10% | 9,279,358 |
| 2008-05-06 | 2008-05-02 | 8.626 | 1,110,903 | -147,465 | 0.10% | 9,582,398 |
| 2008-04-30 | 2008-04-28 | 7.991 | 1,258,368 | -643,931 | 0.12% | 10,055,678 |
| 2008-04-29 | 2008-04-25 | 7.975 | 1,902,299 | -23,349 | 0.18% | 15,170,401 |
| 2008-04-28 | 2008-04-24 | 8.121 | 1,925,648 | -125,345 | 0.18% | 15,638,664 |
| 2008-04-25 | 2008-04-23 | 7.633 | 2,050,993 | -122,887 | 0.19% | 15,655,221 |
| 2008-04-24 | 2008-04-22 | 7.470 | 2,173,880 | -9,831 | 0.20% | 16,239,418 |
| 2008-04-23 | 2008-04-21 | 7.080 | 2,183,711 | -66,360 | 0.21% | 15,459,898 |
| 2008-04-22 | 2008-04-18 | 6.836 | 2,250,071 | -23,348 | 0.21% | 15,380,403 |
| 2008-04-21 | 2008-04-17 | 6.575 | 2,273,419 | -43,011 | 0.21% | 14,947,999 |
| 2008-04-18 | 2008-04-16 | 6.461 | 2,316,430 | +4,916 | 0.22% | 14,966,901 |
| 2008-04-17 | 2008-04-15 | 6.510 | 2,311,514 | +43,010 | 0.22% | 15,047,998 |
| 2008-04-16 | 2008-04-14 | 6.754 | 2,268,504 | -7,373 | 0.21% | 15,321,802 |
| 2008-04-15 | 2008-04-11 | 7.145 | 2,275,877 | -45,468 | 0.21% | 16,260,560 |
| 2008-04-14 | 2008-04-10 | 6.933 | 2,321,345 | +3,686 | 0.22% | 16,094,277 |
| 2008-04-10 | 2008-04-08 | 7.096 | 2,317,659 | -287,557 | 0.22% | 16,445,922 |
| 2008-04-09 | 2008-04-07 | 7.161 | 2,605,216 | -7,373 | 0.24% | 18,656,003 |
| 2008-04-08 | 2008-04-03 | 6.949 | 2,612,589 | -41,782 | 0.25% | 18,156,041 |
| 2008-04-07 | 2008-04-02 | 6.803 | 2,654,371 | -4,915 | 0.25% | 18,057,603 |
| 2008-04-03 | 2008-04-01 | 6.591 | 2,659,286 | -2,458 | 0.25% | 17,528,400 |
| 2008-04-02 | 2008-03-31 | 6.640 | 2,661,744 | -18,433 | 0.25% | 17,674,561 |
| 2008-04-01 | 2008-03-28 | 6.819 | 2,680,177 | +18,433 | 0.25% | 18,276,780 |
| 2008-03-31 | 2008-03-27 | 6.477 | 2,661,744 | -4,915 | 0.25% | 17,241,361 |
| 2008-03-28 | 2008-03-26 | 6.494 | 2,666,659 | -6,145 | 0.25% | 17,316,598 |
| 2008-03-27 | 2008-03-25 | 6.250 | 2,672,804 | -13,517 | 0.25% | 16,704,002 |
| 2008-03-26 | 2008-03-20 | 5.957 | 2,686,321 | -18,433 | 0.25% | 16,001,518 |
| 2008-03-25 | 2008-03-19 | 6.412 | 2,704,754 | +4,915 | 0.25% | 17,343,877 |
| 2008-03-20 | 2008-03-18 | 6.201 | 2,699,839 | -6,144 | 0.25% | 16,741,140 |
| 2008-03-19 | 2008-03-17 | 6.233 | 2,705,983 | +410,444 | 0.25% | 16,867,318 |
| 2008-03-18 | 2008-03-14 | 6.933 | 2,295,539 | +6,144 | 0.22% | 15,915,360 |
| 2008-03-17 | 2008-03-13 | 7.015 | 2,289,395 | -12,288 | 0.22% | 16,059,063 |
| 2008-03-14 | 2008-03-12 | 7.307 | 2,301,683 | +6,144 | 0.22% | 16,819,537 |
| 2008-03-12 | 2008-03-10 | 7.226 | 2,295,539 | +3,687 | 0.22% | 16,587,840 |
| 2008-03-10 | 2008-03-06 | 7.519 | 2,291,852 | -17,205 | 0.22% | 17,232,597 |
| 2008-03-07 | 2008-03-05 | 7.324 | 2,309,057 | +36,867 | 0.22% | 16,911,003 |
| 2008-03-06 | 2008-03-04 | 7.454 | 2,272,190 | +6,144 | 0.21% | 16,936,837 |
| 2008-03-05 | 2008-03-03 | 7.958 | 2,266,046 | -22,120 | 0.21% | 18,034,320 |
| 2008-03-04 | 2008-02-29 | 8.105 | 2,288,166 | -61,443 | 0.21% | 18,545,522 |
| 2008-03-03 | 2008-02-28 | 8.414 | 2,349,609 | +2,457 | 0.22% | 19,770,076 |
| 2008-02-29 | 2008-02-27 | 8.317 | 2,347,152 | -442,395 | 0.22% | 19,520,202 |
| 2008-02-28 | 2008-02-26 | 8.138 | 2,789,547 | -30,722 | 0.26% | 22,700,001 |
| 2008-02-27 | 2008-02-25 | 7.942 | 2,820,269 | -68,817 | 0.26% | 22,399,202 |
| 2008-02-26 | 2008-02-22 | 7.600 | 2,889,086 | -15,975 | 0.27% | 21,958,342 |
| 2008-02-25 | 2008-02-21 | 7.568 | 2,905,061 | -4,916 | 0.27% | 21,985,199 |
| 2008-02-22 | 2008-02-20 | 7.487 | 2,909,977 | -89,708 | 0.27% | 21,785,603 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,999,685 | -6,144 | 0.28% | 22,798,944 |
| 2008-02-20 | 2008-02-18 | 7.373 | 3,005,829 | -20,891 | 0.28% | 22,160,761 |
| 2008-02-19 | 2008-02-15 | 7.503 | 3,026,720 | -95,852 | 0.28% | 22,708,862 |
| 2008-02-18 | 2008-02-14 | 7.226 | 3,122,572 | +83,563 | 0.29% | 22,564,080 |
| 2008-02-15 | 2008-02-13 | 6.884 | 3,039,009 | +7,374 | 0.29% | 20,921,583 |
| 2008-02-13 | 2008-02-11 | 6.591 | 3,031,635 | -54,071 | 0.28% | 19,982,698 |
| 2008-02-12 | 2008-02-06 | 6.884 | 3,085,706 | -105,683 | 0.29% | 21,243,062 |
| 2008-02-11 | 2008-02-04 | 7.194 | 3,191,389 | +298,617 | 0.30% | 22,957,480 |
| 2008-02-05 | 2008-02-01 | 6.933 | 2,892,772 | +141,320 | 0.27% | 20,056,078 |
| 2008-02-04 | 2008-01-31 | 6.673 | 2,751,452 | -9,831 | 0.26% | 18,359,802 |
| 2008-02-01 | 2008-01-30 | 6.836 | 2,761,283 | -115,514 | 0.26% | 18,874,802 |
| 2008-01-31 | 2008-01-29 | 7.096 | 2,876,797 | +17,204 | 0.27% | 20,413,520 |
| 2008-01-30 | 2008-01-28 | 7.080 | 2,859,593 | -1,229 | 0.27% | 20,244,902 |
| 2008-01-29 | 2008-01-25 | 7.356 | 2,860,822 | +213,825 | 0.27% | 21,045,123 |
| 2008-01-28 | 2008-01-24 | 7.177 | 2,646,997 | -6,145 | 0.25% | 18,998,278 |
| 2008-01-25 | 2008-01-23 | 7.177 | 2,653,142 | -60,215 | 0.25% | 19,042,382 |
| 2008-01-24 | 2008-01-22 | 7.210 | 2,713,357 | -12,288 | 0.25% | 19,562,883 |
| 2008-01-23 | 2008-01-21 | 7.454 | 2,725,645 | -25,807 | 0.26% | 20,316,878 |
| 2008-01-22 | 2008-01-18 | 7.779 | 2,751,452 | -346,543 | 0.26% | 21,404,842 |
| 2008-01-21 | 2008-01-17 | 7.828 | 3,097,995 | +584,945 | 0.29% | 24,252,024 |
| 2008-01-18 | 2008-01-16 | 7.487 | 2,513,050 | +38,095 | 0.24% | 18,814,001 |
| 2008-01-17 | 2008-01-15 | 8.268 | 2,474,955 | -2,458 | 0.23% | 20,462,242 |
| 2008-01-16 | 2008-01-14 | 8.414 | 2,477,413 | -49,155 | 0.23% | 20,845,444 |
| 2008-01-15 | 2008-01-11 | 8.658 | 2,526,568 | -51,612 | 0.24% | 21,875,844 |
| 2008-01-14 | 2008-01-10 | 8.756 | 2,578,180 | +175,729 | 0.24% | 22,574,477 |
| 2008-01-11 | 2008-01-09 | 8.854 | 2,402,451 | +532,103 | 0.23% | 21,270,399 |
| 2008-01-10 | 2008-01-08 | 8.528 | 1,870,348 | +200,307 | 0.18% | 15,950,559 |
| 2008-01-09 | 2008-01-07 | 8.333 | 1,670,041 | +44,239 | 0.16% | 13,916,156 |
| 2008-01-08 | 2008-01-04 | 8.496 | 1,625,802 | +60,215 | 0.15% | 13,812,120 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,565,587 | +1,229 | 0.15% | 13,045,759 |
| 2008-01-04 | 2008-01-02 | 8.430 | 1,564,358 | -4,916 | 0.15% | 13,188,278 |
| 2008-01-03 | 2007-12-31 | 8.414 | 1,569,274 | -1,229 | 0.15% | 13,204,182 |
| 2008-01-02 | 2007-12-27 | 8.740 | 1,570,503 | +11,060 | 0.15% | 13,725,724 |
| 2007-12-28 | 2007-12-24 | 8.723 | 1,559,443 | +23,349 | 0.15% | 13,603,683 |
| 2007-12-27 | 2007-12-20 | 8.414 | 1,536,094 | +8,602 | 0.14% | 12,924,999 |
| 2007-12-21 | 2007-12-19 | 8.398 | 1,527,492 | +19,662 | 0.14% | 12,827,760 |
| 2007-12-20 | 2007-12-18 | 8.284 | 1,507,830 | +2,458 | 0.14% | 12,490,860 |
| 2007-12-19 | 2007-12-17 | 8.186 | 1,505,372 | +28,264 | 0.14% | 12,323,498 |
| 2007-12-18 | 2007-12-14 | 8.756 | 1,477,108 | -47,926 | 0.14% | 12,933,519 |
| 2007-12-17 | 2007-12-13 | 9.098 | 1,525,034 | +31,951 | 0.14% | 13,874,378 |
| 2007-12-14 | 2007-12-12 | 9.407 | 1,493,083 | -13,518 | 0.14% | 14,045,396 |
| 2007-12-13 | 2007-12-11 | 9.749 | 1,506,601 | -3,687 | 0.14% | 14,687,479 |
| 2007-12-12 | 2007-12-10 | 9.749 | 1,510,288 | +36,867 | 0.14% | 14,723,423 |
| 2007-12-11 | 2007-12-07 | 10.074 | 1,473,421 | -52,842 | 0.14% | 14,843,616 |
| 2007-12-10 | 2007-12-06 | 9.944 | 1,526,263 | -88,479 | 0.14% | 15,177,239 |
| 2007-12-07 | 2007-12-05 | 9.391 | 1,614,742 | +239,631 | 0.15% | 15,163,559 |
| 2007-12-06 | 2007-12-04 | 8.951 | 1,375,111 | +52,841 | 0.13% | 12,308,996 |
| 2007-12-05 | 2007-12-03 | 8.935 | 1,322,270 | +30,722 | 0.12% | 11,814,482 |
| 2007-12-04 | 2007-11-30 | 9.065 | 1,291,548 | +65,130 | 0.12% | 11,708,141 |
| 2007-12-03 | 2007-11-29 | 9.212 | 1,226,418 | -27,035 | 0.12% | 11,297,365 |
| 2007-11-30 | 2007-11-28 | 9.049 | 1,253,453 | +28,264 | 0.12% | 11,342,402 |
| 2007-11-29 | 2007-11-27 | 9.000 | 1,225,189 | -3,686 | 0.12% | 11,026,823 |
| 2007-11-28 | 2007-11-26 | 8.902 | 1,228,875 | +67,588 | 0.12% | 10,939,998 |
| 2007-11-27 | 2007-11-23 | 8.528 | 1,161,287 | +114,285 | 0.11% | 9,903,599 |
| 2007-11-26 | 2007-11-22 | 8.463 | 1,047,002 | -70,046 | 0.10% | 8,860,802 |
| 2007-11-23 | 2007-11-21 | 8.675 | 1,117,048 | -114,285 | 0.10% | 9,689,943 |
| 2007-11-22 | 2007-11-20 | 8.919 | 1,231,333 | +113,057 | 0.12% | 10,981,920 |
| 2007-11-21 | 2007-11-19 | 8.056 | 1,118,276 | +15,975 | 0.11% | 9,008,996 |
| 2007-11-19 | 2007-11-15 | 8.349 | 1,102,301 | +39,324 | 0.10% | 9,203,219 |
| 2007-11-16 | 2007-11-14 | 8.935 | 1,062,977 | -33,180 | 0.10% | 9,497,699 |
| 2007-11-15 | 2007-11-13 | 8.561 | 1,096,157 | -17,204 | 0.10% | 9,383,842 |
| 2007-11-14 | 2007-11-12 | 8.544 | 1,113,361 | +17,204 | 0.10% | 9,513,000 |
| 2007-11-13 | 2007-11-09 | 9.163 | 1,096,157 | -448,539 | 0.10% | 10,043,922 |
| 2007-11-12 | 2007-11-08 | 9.521 | 1,544,696 | +206,451 | 0.15% | 14,706,898 |
| 2007-11-09 | 2007-11-07 | 9.749 | 1,338,245 | +95,852 | 0.13% | 13,046,218 |
| 2007-11-08 | 2007-11-06 | 9.830 | 1,242,393 | +63,902 | 0.12% | 12,212,881 |
| 2007-11-07 | 2007-11-05 | 9.798 | 1,178,491 | +270,352 | 0.11% | 11,546,356 |
| 2007-11-06 | 2007-11-02 | 10.595 | 908,139 | +23,349 | 0.09% | 9,621,782 |
| 2007-11-05 | 2007-11-01 | 10.969 | 884,790 | +98,310 | 0.08% | 9,705,598 |
| 2007-11-02 | 2007-10-31 | 11.116 | 786,480 | -535,790 | 0.07% | 8,742,398 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,322,270 | +119,201 | 0.12% | 14,848,803 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,203,069 | -2,458 | 0.11% | 14,743,742 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,205,527 | +1,229 | 0.11% | 15,009,305 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,204,298 | +305,990 | 0.11% | 14,719,603 |
| 2007-10-26 | 2007-10-24 | 12.548 | 898,308 | -24,577 | 0.08% | 11,272,022 |
| 2007-10-25 | 2007-10-23 | 12.841 | 922,885 | -3,687 | 0.09% | 11,850,776 |
| 2007-10-24 | 2007-10-22 | 12.825 | 926,572 | -9,831 | 0.09% | 11,883,041 |
| 2007-10-23 | 2007-10-18 | 13.248 | 936,403 | +609,522 | 0.09% | 12,405,361 |
| 2007-10-22 | 2007-10-17 | 13.329 | 326,881 | +30,722 | 0.03% | 4,357,082 |
| 2007-10-18 | 2007-10-16 | 13.427 | 296,159 | +3,687 | 0.03% | 3,976,501 |
| 2007-10-17 | 2007-10-15 | 14.029 | 292,472 | +9,831 | 0.03% | 4,103,116 |
| 2007-10-16 | 2007-10-12 | 14.062 | 282,641 | -6,145 | 0.03% | 3,974,396 |
| 2007-10-15 | 2007-10-11 | 13.752 | 288,786 | -179,415 | 0.03% | 3,971,504 |
| 2007-10-12 | 2007-10-10 | 13.167 | 468,201 | +7,373 | 0.04% | 6,164,574 |
| 2007-10-11 | 2007-10-09 | 13.280 | 460,828 | +181,873 | 0.04% | 6,119,997 |
| 2007-10-10 | 2007-10-08 | 13.329 | 278,955 | -164,669 | 0.03% | 3,718,264 |
| 2007-10-09 | 2007-10-05 | 13.004 | 443,624 | +7,373 | 0.04% | 5,768,780 |
| 2007-10-08 | 2007-10-04 | 12.385 | 436,251 | +136,405 | 0.04% | 5,403,104 |
| 2007-10-05 | 2007-10-03 | 13.280 | 299,846 | -11,059 | 0.03% | 3,982,086 |
| 2007-10-04 | 2007-10-02 | 14.469 | 310,905 | -47,927 | 0.03% | 4,498,334 |
| 2007-10-03 | 2007-09-28 | 13.834 | 358,832 | -7,373 | 0.03% | 4,964,006 |
| 2007-10-02 | 2007-09-27 | 13.573 | 366,205 | +3,687 | 0.03% | 4,970,642 |
| 2007-09-28 | 2007-09-25 | 13.150 | 362,518 | +4,915 | 0.03% | 4,767,197 |
| 2007-09-27 | 2007-09-24 | 13.443 | 357,603 | -13,517 | 0.03% | 4,807,324 |
| 2007-09-25 | 2007-09-21 | 13.167 | 371,120 | +23,348 | 0.03% | 4,886,356 |
| 2007-09-24 | 2007-09-20 | 13.508 | 347,772 | -34,408 | 0.03% | 4,697,804 |
| 2007-09-21 | 2007-09-19 | 13.687 | 382,180 | -43,011 | 0.04% | 5,231,017 |
| 2007-09-20 | 2007-09-18 | 12.646 | 425,191 | -12,289 | 0.04% | 5,376,842 |
| 2007-09-19 | 2007-09-17 | 12.336 | 437,480 | -1,770,809 | 0.04% | 5,396,965 |
| 2007-09-18 | 2007-09-14 | 12.141 | 2,208,289 | +1,131,794 | 0.21% | 26,811,242 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,076,495 | +58,986 | 0.10% | 12,018,723 |
| 2007-09-14 | 2007-09-12 | 11.148 | 1,017,509 | +27,036 | 0.10% | 11,343,603 |
| 2007-09-13 | 2007-09-11 | 10.774 | 990,473 | -45,469 | 0.09% | 10,671,435 |
| 2007-09-12 | 2007-09-10 | 10.758 | 1,035,942 | +8,602 | 0.10% | 11,144,462 |
| 2007-09-10 | 2007-09-06 | 11.051 | 1,027,340 | +20,891 | 0.10% | 11,352,883 |
| 2007-09-07 | 2007-09-05 | 10.986 | 1,006,449 | +14,747 | 0.09% | 11,056,502 |
| 2007-09-06 | 2007-09-04 | 11.148 | 991,702 | +6,144 | 0.09% | 11,055,896 |
| 2007-09-04 | 2007-08-31 | 11.311 | 985,558 | +580,029 | 0.09% | 11,147,800 |
| 2007-09-03 | 2007-08-30 | 11.034 | 405,529 | -49,155 | 0.04% | 4,474,802 |
| 2007-08-31 | 2007-08-29 | 11.034 | 454,684 | -4,915 | 0.04% | 5,017,202 |
| 2007-08-30 | 2007-08-28 | 11.246 | 459,599 | -963,439 | 0.04% | 5,168,676 |
| 2007-08-29 | 2007-08-27 | 11.425 | 1,423,038 | -942,547 | 0.13% | 16,258,325 |
| 2007-08-28 | 2007-08-24 | 10.335 | 2,365,585 | +1,720,425 | 0.22% | 24,447,501 |
| 2007-08-27 | 2007-08-23 | 10.123 | 645,160 | -34,408 | 0.06% | 6,531,005 |
| 2007-08-24 | 2007-08-22 | 9.798 | 679,568 | -127,803 | 0.06% | 6,658,120 |
| 2007-08-23 | 2007-08-21 | 9.879 | 807,371 | -14,747 | 0.08% | 7,975,980 |
| 2007-08-22 | 2007-08-20 | 9.716 | 822,118 | +41,782 | 0.08% | 7,987,864 |
| 2007-08-21 | 2007-08-17 | 8.951 | 780,336 | +6,145 | 0.07% | 6,985,002 |
| 2007-08-20 | 2007-08-16 | 9.130 | 774,191 | +38,095 | 0.07% | 7,068,596 |
| 2007-08-17 | 2007-08-15 | 9.960 | 736,096 | +6,144 | 0.07% | 7,331,757 |
| 2007-08-16 | 2007-08-14 | 10.302 | 729,952 | -1,229 | 0.07% | 7,520,041 |
| 2007-08-15 | 2007-08-13 | 10.270 | 731,181 | -183,102 | 0.07% | 7,508,902 |
| 2007-08-14 | 2007-08-10 | 10.416 | 914,283 | +116,743 | 0.09% | 9,523,198 |
| 2007-08-13 | 2007-08-09 | 10.855 | 797,540 | -342,856 | 0.07% | 8,657,660 |
| 2007-08-10 | 2007-08-08 | 10.807 | 1,140,396 | -270,353 | 0.11% | 12,323,837 |
| 2007-08-09 | 2007-08-07 | 10.628 | 1,410,749 | -3,686 | 0.13% | 14,992,882 |
| 2007-08-08 | 2007-08-06 | 10.383 | 1,414,435 | -60,215 | 0.13% | 14,686,756 |
| 2007-08-07 | 2007-08-03 | 10.383 | 1,474,650 | +30,722 | 0.14% | 15,311,997 |
| 2007-08-06 | 2007-08-02 | 10.400 | 1,443,928 | +611,979 | 0.14% | 15,016,496 |
| 2007-08-03 | 2007-08-01 | 10.628 | 831,949 | -27,035 | 0.08% | 8,841,625 |
| 2007-08-01 | 2007-07-30 | 11.018 | 858,984 | +51,613 | 0.08% | 9,464,462 |
| 2007-07-31 | 2007-07-27 | 10.628 | 807,371 | +138,863 | 0.08% | 8,580,420 |
| 2007-07-30 | 2007-07-26 | 11.165 | 668,508 | -68,817 | 0.06% | 7,463,678 |
| 2007-07-27 | 2007-07-25 | 11.539 | 737,325 | -33,180 | 0.07% | 8,507,998 |
| 2007-07-26 | 2007-07-24 | 11.425 | 770,505 | -406,757 | 0.07% | 8,803,082 |
| 2007-07-25 | 2007-07-23 | 10.335 | 1,177,262 | +88,479 | 0.11% | 12,166,595 |
| 2007-07-24 | 2007-07-20 | 10.058 | 1,088,783 | +9,831 | 0.10% | 10,950,955 |
| 2007-07-23 | 2007-07-19 | 10.009 | 1,078,952 | -66,360 | 0.10% | 10,799,395 |
| 2007-07-19 | 2007-07-17 | 10.221 | 1,145,312 | +129,032 | 0.11% | 11,705,923 |
| 2007-07-18 | 2007-07-16 | 10.237 | 1,016,280 | -12,289 | 0.10% | 10,403,662 |
| 2007-07-17 | 2007-07-13 | 10.221 | 1,028,569 | -303,532 | 0.10% | 10,512,724 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,332,101 | +614,438 | 0.13% | 13,528,322 |
| 2007-07-13 | 2007-07-11 | 10.253 | 717,663 | +31,951 | 0.07% | 7,358,398 |
| 2007-07-12 | 2007-07-10 | 10.302 | 685,712 | +61,443 | 0.06% | 7,064,276 |
| 2007-07-11 | 2007-07-09 | 10.286 | 624,269 | +9,831 | 0.06% | 6,421,124 |
| 2007-07-10 | 2007-07-06 | 10.302 | 614,438 | +17,205 | 0.06% | 6,330,004 |
| 2007-07-09 | 2007-07-05 | 10.481 | 597,233 | +13,517 | 0.06% | 6,259,676 |
| 2007-07-06 | 2007-07-04 | 10.449 | 583,716 | +43,011 | 0.05% | 6,099,003 |
| 2007-07-05 | 2007-07-03 | 10.237 | 540,705 | -6,144 | 0.05% | 5,535,199 |
| 2007-07-03 | 2007-06-28 | 9.846 | 546,849 | +4,915 | 0.05% | 5,384,495 |
| 2007-06-29 | 2007-06-27 | 9.928 | 541,934 | -99,539 | 0.05% | 5,380,200 |
| 2007-06-28 | 2007-06-26 | 10.172 | 641,473 | +12,289 | 0.06% | 6,525,001 |
| 2007-06-27 | 2007-06-25 | 10.221 | 629,184 | -6,145 | 0.06% | 6,430,719 |
| 2007-06-26 | 2007-06-22 | 10.514 | 635,329 | 0.06% | 6,679,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy